≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2365 昆盈資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.7 20.35 -0.65 -3.19% 5.9% 20.15 20.35 19.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,1921.03億 2,614 2張/筆 19.84元 1.46 59.7 1.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,8668,012萬 2,893 1.3張/筆 20.72元 -0.5 (-2.4%)

連漲連跌: 連2跌  ( -1.15元 / -5.52%)        
財報評分: 最新57分 / 平均50分        上市指數: 19527.12 (-774.08 / -3.81%)

   均線：
2365 昆盈 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1619.7-2.2-10%-5.212.4714.5516.6218.720.7822.8624.9427.0229.09
24W1521.9+1.05+5.04%+7.5212.2214.2616.318.3320.3722.4124.4426.4828.52
24W1420.85+0.1+0.48%+5.3211.8813.8615.8417.8219.821.7823.7625.7427.71
24W1320.75+0.7+3.49%+7.5311.5813.5115.4417.3719.321.2323.1625.0927.01
24W1220.05-0.25-1.23%+6.311.3213.215.0916.9818.8620.7522.6324.5226.41
24W1120.3-0.45-2.17%+10.411.0312.8714.7116.5518.3820.2222.0623.925.74
24W1020.75-4.35-17.3%+15.810.7512.5514.3416.1317.9219.7221.5123.325.09
24W0925.1+2.1+9.13%+44.910.3912.1213.8615.5917.3219.0520.7822.5224.25
24W0823-0.95-3.97%+40.89.80111.4313.0714.716.3317.9719.621.2422.87
24W0723.95+4.1+20.7%+54.69.29510.8412.3913.9415.4917.0418.5920.1421.69
24W0619.85+1.8+9.97%+36.28.74410.211.6613.1214.5716.0317.4918.9520.4
24W0518.05+2.15+13.5%+29.68.3569.74911.1412.5313.9315.3216.7118.1119.5
24W0415.9+1.55+10.8%+18.38.0639.40710.7512.0913.4414.7816.1317.4718.81
24W0314.35-0.1-0.69%+9.197.8859.210.5111.8313.1414.4615.7717.0918.4
24W0214.45+0.1+0.7%+11.97.7499.04110.3311.6212.9214.2115.516.7918.08
24W0114.35-0.75-4.97%+12.77.6438.91710.1911.4612.7414.0115.2916.5617.83
23W5215.1+1.25+9.03%+19.97.5588.81710.0811.3412.613.8615.1216.3817.63
23W5113.85-0.45-3.15%+12.47.3948.6269.85811.0912.3213.5614.7916.0217.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5014.3+1.4+10.9%+18.27.2588.4679.67710.8912.113.3114.5215.7316.93
23W4912.9+0.6+4.88%+8.977.1038.2879.47110.6511.8413.0214.2115.3916.57
23W4812.3+0.25+2.07%+5.027.0278.1989.36910.5411.7112.8814.0515.2316.4
23W4712.05+0.05+0.42%+3.56.9858.159.31410.4811.6412.8113.9715.1416.3
23W4612+0.55+4.8%+3.696.9448.1019.25810.4211.5712.7313.8915.0516.2
23W4511.45-0.25-2.14%-0.576.9098.0619.21210.3611.5212.6713.8214.9716.12
23W4411.7-0.35-2.9%+1.886.8918.0399.18810.3411.4812.6313.7814.9316.08
23W4312.05+0.65+5.7%+5.316.8658.019.15410.311.4412.5913.7314.8816.02
23W4211.4-0.75-6.17%-0.076.8457.9859.12610.2711.4112.5513.6914.8315.97
23W4112.15-0.35-2.8%+6.226.8638.0079.15110.2911.4412.5813.7314.8716.01
23W4012.5+0.95+8.23%+9.616.8427.9839.12310.2611.412.5413.6814.8315.97
23W3911.55+0.65+5.96%+1.666.8177.9539.08910.2311.3612.513.6314.7715.91
23W3810.9-0.05-0.46%-4.616.8567.9999.14210.2811.4312.5713.7114.8616
23W3710.95-0.3-2.67%-4.886.9078.0589.20910.3611.5112.6613.8114.9716.12
23W3611.25-0.15-1.32%-2.926.9538.1129.27110.4311.5912.7513.9115.0716.22
23W3511.4+0.25+2.24%-1.856.9698.1319.29210.4511.6212.7813.9415.116.26
23W3411.15-0.1-0.89%-3.916.9628.1239.28310.4411.612.7613.9215.0916.25
23W3311.25+0.2+1.81%-2.926.9538.1129.27110.4311.5912.7513.9115.0716.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3211.05-0.1-0.9%-4.336.938.0859.2410.411.5512.7113.8615.0216.17
23W3111.15-0.45-3.88%-3.086.9028.0539.20310.3511.512.6513.814.9616.11
23W3011.6-0.2-1.69%+1.216.8778.0239.16910.3211.4612.6113.7514.916.05
23W2911.8+0.1+0.85%+3.686.8287.9679.10510.2411.3812.5213.6614.815.93
23W2811.7-0.25-2.09%+3.726.7687.8979.02510.1511.2812.4113.5414.6715.79
23W2711.95-0.45-3.63%+6.76.727.848.9610.0811.212.3213.4414.5615.68
23W2612.4+0.4+3.33%+11.86.6537.7628.8719.9811.0912.213.3114.4215.52
23W2512+0.05+0.42%+9.516.5757.678.7669.86210.9612.0513.1514.2515.34
23W2411.95+0.35+3.02%+10.16.517.5958.689.76510.8511.9413.0214.1115.19
23W2311.6+0.35+3.11%+8.226.4327.5038.5759.64710.7211.7912.8613.9415.01
23W2211.25+0.3+2.74%+5.946.3727.4338.4959.55710.6211.6812.7413.8114.87
23W2110.95+0.2+1.86%+3.66.3427.3988.4559.51210.5711.6312.6813.7414.8
23W2010.75+0.3+2.87%+2.126.3167.3698.4229.47410.5311.5812.6313.6914.74
23W1910.45-0.15-1.42%-0.486.37.358.49.4510.511.5512.613.6514.7
23W1810.6+0.05+0.47%+1.296.2797.3268.3729.41910.4711.5112.5613.6114.65
23W1710.55+0.05+0.48%+0.996.2687.3128.3579.40210.4511.4912.5413.5814.62
23W1610.5-0.15-1.41%+0.596.2637.3078.3519.39510.4411.4812.5313.5714.61
23W1510.65+0.15+1.43%+2.436.2397.2788.3189.35810.411.4412.4813.5214.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1410.5-0.2-1.87%+1.46.2137.2498.2849.3210.3611.3912.4313.4614.5
23W1310.7+0.1+0.94%+3.46.2097.2438.2789.31310.3511.3812.4213.4514.49
23W1210.6+0.35+3.41%+2.96.1817.2118.2419.27110.311.3312.3613.3914.42
23W1110.25-0.05-0.49%-0.096.1567.1818.2079.23310.2611.2912.3113.3414.36
23W1010.3-0.3-2.83%+0.556.1467.1718.1959.21910.2411.2712.2913.3214.34
23W0910.6+0.2+1.92%+3.556.1427.1658.1899.21310.2411.2612.2813.3114.33
23W0810.400%+2.066.1147.1338.1529.17110.1911.2112.2313.2514.27
23W0710.4+0.4+4%+2.336.0987.1148.139.14710.1611.1812.213.2114.23
23W0610-0.35-3.38%-1.26.0737.0858.0979.10910.1211.1312.1513.1614.17
23W0510.35-0.1-0.96%+2.476.067.0718.0819.09110.111.1112.1213.1314.14
23W0310.45+0.48+4.81%+4.156.027.0248.0279.0310.0311.0412.0413.0414.05
23W029.97-0.13-1.29%+0.155.9736.9687.9648.9599.95510.9511.9512.9413.94
23W0110.1-0.3-2.88%+1.565.9676.9617.9568.959.94510.9411.9312.9313.92
22W5310.4+0.3+2.97%+4.225.9886.9857.9838.9819.97910.9811.9812.9713.97
22W5210.1+0.05+0.5%+0.96.0067.0078.0089.00910.0111.0112.0113.0114.01
22W5110.0500%-0.16.0367.0428.0489.05410.0611.0712.0713.0814.08
22W5010.05-0.15-1.47%-0.746.0757.0888.19.11310.1311.1412.1513.1614.18
22W4910.2+0.2+2%+0.176.117.1288.1469.16510.1811.212.2213.2414.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4810-0.05-0.5%-2.396.1477.1718.1969.2210.2411.2712.2913.3214.34
22W4710.05+0.19+1.93%-2.886.2097.2448.2799.31410.3511.3812.4213.4514.49
22W469.86+0.13+1.34%-5.66.2677.3118.3569.410.4411.4912.5313.5814.62
22W459.73+0.25+2.64%-7.386.3037.3548.4049.45510.5111.5612.6113.6614.71
22W449.48+0.06+0.64%-9.856.317.3618.4139.46510.5211.5712.6213.6714.72
22W439.42-0.42-4.27%-10.76.3287.3828.4379.49210.5511.612.6613.7114.76
22W429.84-0.71-6.73%-6.976.3467.4048.4629.51910.5811.6312.6913.7514.81
22W4110.55-0.25-2.31%+0.16.3247.3778.4319.48510.5411.5912.6513.714.75
22W4010.8+0.05+0.47%+3.176.2817.3288.3759.42210.4711.5212.5613.6114.66
22W3910.75-0.15-1.38%+3.386.2397.2798.3199.35910.411.4412.4813.5214.56
22W3810.9+0.1+0.93%+5.336.2097.2448.2799.31410.3511.3812.4213.4514.49
22W3710.8-0.2-1.82%+4.836.1817.2128.2429.27210.311.3312.3613.3914.42
22W3611-0.35-3.08%+6.816.1797.2098.2399.26910.311.3312.3613.3914.42
22W3511.35+0.05+0.44%+10.56.1617.1878.2149.24110.2711.2912.3213.3514.37
22W3411.3+0.65+6.1%+10.86.1197.1398.1599.17910.211.2212.2413.2614.28
22W3310.65+0.78+7.9%+5.266.0717.0828.0949.10610.1211.1312.1413.1514.16
22W329.8700%-1.96.0367.0438.0499.05510.0611.0712.0713.0814.09
22W319.87+0.05+0.51%-2.076.0477.0558.0639.07110.0811.0912.0913.114.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W309.82+0.47+5.03%-2.76.0557.0658.0749.08310.0911.112.1113.1214.13
22W299.35-0.28-2.91%-7.946.0947.1098.1259.14110.1611.1712.1913.214.22
22W289.63-0.26-2.63%-6.146.1567.1828.2089.23410.2611.2912.3113.3414.36
22W279.89-0.21-2.08%-4.736.2287.2678.3059.34310.3811.4212.4613.514.53
22W2610.1-0.2-1.94%-3.926.3077.3598.419.46110.5111.5612.6113.6714.72
22W2510.3-0.45-4.19%-2.876.3637.4238.4849.54410.611.6712.7313.7914.85
22W2410.75+0.15+1.42%+0.936.397.4568.5219.58610.6511.7212.7813.8514.91
22W2310.6+0.15+1.44%-0.586.3977.4648.539.59610.6611.7312.7913.8614.93
22W2210.45+0.2+1.95%-2.626.4397.5128.5859.65810.7311.812.8813.9515.02
22W2110.25+0.34+3.43%-5.26.4877.5698.659.73110.8111.8912.9714.0615.14
22W209.91-0.19-1.88%-9.476.5687.6638.7589.85210.9512.0413.1414.2315.33
22W1910.1+0.05+0.5%-9.076.6657.7758.8869.99711.1112.2213.3314.4415.55
22W1810.05-0.6-5.63%-10.56.7367.8598.98210.111.2312.3513.4714.615.72
22W1710.65-0.05-0.47%-6.266.8177.9539.08910.2311.3612.513.6314.7715.91
22W1610.7-0.5-4.46%-6.466.8638.0079.15110.2911.4412.5813.7314.8716.01
22W1511.2-0.4-3.45%-2.86.9148.0669.21810.3711.5212.6813.8314.9816.13
22W1411.6+0.3+2.65%-0.536.9978.1639.32910.511.6612.8313.9915.1616.33
22W1311.3+0.4+3.67%-3.167.0028.1689.33510.511.6712.841415.1716.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1210.900%-6.536.9978.1639.32910.511.6612.8313.9915.1616.33
22W1110.9-0.6-5.22%-6.657.0068.1749.34210.5111.6812.8414.0115.1816.35
22W1011.500%-1.587.0118.1799.34810.5211.6812.8514.0215.1916.36
22W0911.5-0.5-4.17%-1.166.9818.1449.30810.4711.6312.813.9615.1316.29
22W081200%+3.656.9468.1049.26210.4211.5812.7313.8915.0516.21
22W0712+0.35+3%+4.666.8798.0269.17210.3211.4712.6113.7614.9116.05
22W0511.65-0.15-1.27%+2.576.8157.959.08610.2211.3612.4913.6314.7715.9
22W0411.8+0.15+1.29%+4.646.7667.8949.02210.1511.2812.413.5314.6615.79
22W0311.65-0.15-1.27%+4.596.6837.7978.91110.0211.1412.2513.3714.4815.59
22W0211.8-1.2-9.23%+7.296.5997.6998.7999.8991112.113.214.315.4
22W0113+1.3+11.1%+19.96.5047.5878.6719.75510.8411.9213.0114.0915.17
21W5211.7+0.5+4.46%+10.36.3647.4258.4869.54610.6111.6712.7313.7914.85
21W5111.2+0.1+0.9%+6.996.2817.3288.3759.42210.4711.5212.5613.6114.66
21W5011.1+0.1+0.91%+6.986.2267.2638.3019.33910.3811.4112.4513.4914.53
21W4911+0.15+1.38%+6.96.1747.2038.2329.26110.2911.3212.3513.3814.41
21W4810.85+0.1+0.93%+66.1427.1658.1899.21310.2411.2612.2813.3114.33
21W4710.75+0.2+1.9%+5.56.1147.1338.1529.17110.1911.2112.2313.2514.27
21W4610.55-0.05-0.47%+4.266.0717.0838.0959.10710.1211.1312.1413.1514.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4510.600%+4.926.0627.0728.0829.09310.111.1112.1213.1314.14
21W4410.6+0.6+6%+4.096.117.1298.1479.16510.1811.212.2213.2414.26
21W4310+0.17+1.73%-2.726.1687.1968.2249.25210.2811.3112.3413.3614.39
21W429.83+0.1+1.03%-5.726.2567.2988.3419.38410.4311.4712.5113.5514.6
21W419.73-0.25-2.51%-8.156.3567.4158.4749.53410.5911.6512.7113.7714.83
21W409.98+0.08+0.81%-7.226.4547.5298.6059.68110.7611.8312.9113.9815.06
21W399.9-0.1-1%-9.086.5337.6228.7119.810.8911.9813.0714.1615.24
21W3810+0.02+0.2%-9.56.637.7358.849.94511.0512.1613.2614.3715.47
21W379.98-0.32-3.11%-116.7327.8538.97510.111.2212.3413.4614.5915.71
21W3610.3+0.05+0.49%-9.456.8257.9629.110.2411.3712.5113.6514.7915.92
21W3510.25+0.43+4.38%-11.16.9228.0759.22910.3811.5412.6913.841516.15
21W349.82-0.53-5.12%-16.37.0398.2139.38610.5611.7312.9114.0815.2516.43
21W3310.35-1.3-11.2%-13.17.1458.3359.52610.7211.9113.114.2915.4816.67
21W3211.65-0.2-1.69%-3.017.2078.4089.60910.8112.0113.2114.4115.6216.82
21W3111.85-0.05-0.42%-2.537.2958.519.72610.9412.1613.3714.5915.8117.02
21W3011.9-0.1-0.83%-3.887.4288.6679.90511.1412.3813.6214.8616.117.33
21W2912+0.15+1.27%-4.997.5788.84210.111.3712.6313.8915.1616.4217.68
21W2811.85+0.15+1.28%-7.317.6718.94910.2311.5112.7814.0615.3416.6217.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2711.7-0.3-2.5%-9.577.7639.05710.3511.6412.9414.2315.5316.8218.11
21W2612-0.2-1.64%-8.427.8629.17310.4811.7913.114.4115.7217.0418.35
21W2512.2+0.2+1.67%-6.737.8489.15710.4611.7713.0814.3915.717.0118.31
21W2412-0.4-3.23%-7.967.8239.12710.4311.7313.0414.3415.6516.9518.25
21W2312.4-0.4-3.13%-4.537.7939.09210.3911.6912.9914.2915.5916.8918.18
21W2212.8+0.7+5.79%-0.637.7289.01710.311.5912.8814.1715.4616.7518.03
21W2112.1+0.4+3.42%-5.17.658.92510.211.4812.7514.0315.316.5817.85
21W2011.7-1.85-13.7%-7.597.5978.86310.1311.412.6613.9315.1916.4617.73
21W1913.55-1.2-8.14%+7.877.5378.79310.0511.3112.5613.8215.0716.3317.59
21W1814.75-0.4-2.64%+19.87.3878.6189.84911.0812.3113.5414.7716.0117.24
21W1715.15+1.15+8.21%+26.37.1988.3979.59710.81213.214.415.616.79
21W1614+0.15+1.08%+19.97.0048.1719.33810.5111.6712.8414.0115.1816.34
21W1513.8500%+20.56.8988.0479.19710.3511.512.6513.814.9516.09
21W1413.85+2.15+18.4%+21.96.8157.959.08610.2211.3612.4913.6314.7715.9
21W1311.7+0.05+0.43%+4.466.727.848.9610.0811.212.3213.4414.5615.68
21W1211.65+0.3+2.64%+4.386.6977.8138.92910.0511.1612.2813.3914.5115.63
21W1111.35+0.35+3.18%+1.766.6927.8088.92310.0411.1512.2713.3814.515.62
21W1011-0.1-0.9%-1.656.7117.8298.94810.0711.1812.313.4214.5415.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0911.1+0.15+1.37%-1.56.7627.8889.01510.1411.2712.413.5214.6515.78
21W0810.95+0.55+5.29%-2.936.7687.8979.02510.1511.2812.4113.5414.6715.79
21W0610.4+0.1+0.97%-7.966.787.919.0410.1711.312.4313.5614.6915.82
21W0510.3-0.35-3.29%-9.196.8057.949.07410.2111.3412.4813.6114.7515.88
21W0410.65-0.3-2.74%-6.266.8177.9539.08910.2311.3612.513.6314.7715.91
21W0310.95-0.75-6.41%-3.916.8387.9779.11710.2611.412.5413.6814.8215.95
21W0211.7-0.35-2.9%+2.846.8267.9649.10210.2411.3812.5113.6514.7915.93
21W0112.05+0.25+2.12%+7.186.7457.878.99410.1211.2412.3713.4914.6215.74
20W5211.8+0.6+5.36%+6.586.6437.758.8579.96411.0712.1813.2914.3915.5
20W5111.2-0.35-3.03%+2.786.5387.6288.7189.80710.911.9913.0814.1715.26
20W5011.55-0.2-1.7%+6.376.5157.6018.6879.77310.8611.9413.0314.1215.2
20W4911.75-0.35-2.89%+9.066.4647.5428.6199.69610.7711.8512.9314.0115.08
20W4812.1+0.85+7.56%+13.26.4117.488.5489.61710.6911.7512.8213.8914.96
20W4711.25+0.05+0.45%+6.866.3177.3698.4229.47510.5311.5812.6313.6914.74
20W4611.2+0.25+2.28%+8.096.2177.2538.2899.32510.3611.412.4313.4714.51
20W4510.95+0.4+3.79%+7.446.1157.1348.1539.17210.1911.2112.2313.2514.27
20W4410.55-0.55-4.95%+5.525.9996.9987.9988.9989.99811121314
20W4311.1+0.4+3.74%+12.95.8986.8817.8648.8479.8310.8111.812.7813.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4210.7+0.75+7.54%+10.65.8046.7717.7388.7069.67310.6411.6112.5813.54
20W419.95+0.12+1.22%+4.15.7356.6917.6478.6039.55810.5111.4712.4313.38
20W409.83+0.3+3.15%+3.785.6836.6317.5788.5259.47210.4211.3712.3113.26
20W399.53-1.17-10.9%+1.335.6436.5837.5248.4649.40510.3511.2912.2313.17
20W3810.7+0.25+2.39%+14.45.616.5467.4818.4169.35110.2911.2212.1613.09
20W3710.45-0.15-1.42%+13.55.5236.4437.3648.2849.20510.1311.0511.9712.89
20W3610.6+0.55+5.47%+175.4346.3397.2458.1519.0569.96210.8711.7712.68
20W3510.05+0.96+10.6%+12.65.3556.2477.148.0328.9259.81710.7111.612.49
20W349.09+0.1+1.11%+2.895.3016.1847.0687.9518.8359.71810.611.4812.37
20W338.99+0.56+6.64%+2.615.2576.1337.0097.8858.7629.63810.5111.3912.27
20W328.43+0.06+0.72%-2.895.2086.0776.9457.8138.6819.54910.4211.2812.15
20W318.37-0.69-7.62%-3.245.196.0556.927.7858.659.51510.3811.2412.11
20W309.06-0.15-1.63%+55.1776.046.9037.7668.6289.49110.3511.2212.08
20W299.21+0.38+4.3%+7.745.1295.9846.8397.6948.5489.40310.2611.1111.97
20W288.83-0.12-1.34%+4.535.0695.9136.7587.6038.4489.29210.1410.9811.83
20W278.95+0.12+1.36%+7.325.0045.8376.6717.5058.3399.17310.0110.8411.67
20W268.83+0.03+0.34%+7.564.9265.7466.5677.3888.2099.039.85110.6711.49
20W258.8+0.28+3.29%+9.084.8415.6476.4547.2618.0688.8749.68110.4911.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W248.52-0.37-4.16%+8.284.7215.5086.2957.0827.8688.6559.44210.2311.02
20W238.89+0.01+0.11%+15.94.6045.3716.1386.9067.6738.449.2089.97510.74
20W228.88+0.74+9.09%+17.44.5375.2936.0496.8057.5628.3189.0749.8310.59
20W218.14+0.2+2.52%+9.184.4735.2195.9646.717.4558.2018.9469.69210.44
20W207.94-0.09-1.12%+6.814.465.2045.9476.697.4348.1778.9219.66410.41
20W198.03-0.06-0.74%+8.24.4535.1955.9376.6797.4228.1648.9069.64810.39
20W188.09+0.07+0.87%+9.54.4335.1725.9116.657.3888.1278.8669.60510.34
20W178.02+0.12+1.52%+8.824.4225.1595.8966.6337.378.1078.8449.58110.32
20W167.9+0.48+6.47%+6.914.4345.1725.9116.657.3898.1288.8679.60610.34
20W157.42+0.16+2.2%+0.024.4515.1935.9356.6777.4188.168.9029.64410.39
20W147.26+0.27+3.86%-2.874.4855.2325.986.7277.4758.2228.979.71710.46
20W136.99+0.78+12.6%-7.554.5365.2936.0496.8057.5618.3179.0739.82910.59
20W126.21+0.23+3.85%-194.6025.3696.1366.9037.678.4379.2049.97110.74
20W115.98-1.46-19.6%-23.44.6865.4676.2487.0297.818.5919.37210.1510.93
20W107.44-0.06-0.8%-6.584.7785.5756.3717.1677.9648.769.55710.3511.15
20W097.5-0.36-4.58%-6.34.8025.6036.4037.2038.0048.8049.60510.411.21
20W087.86+0.08+1.03%-2.284.8265.636.4347.2398.0438.8479.65210.4611.26
20W077.78+0.18+2.37%-3.44.8325.6386.4437.2488.0548.8599.66510.4711.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W067.6-0.25-3.18%-5.814.8415.6486.4557.2628.0688.8759.68210.4911.3
20W057.85-0.42-5.08%-3.154.8635.6746.4847.2958.1058.9169.72610.5411.35
20W048.27-0.01-0.12%+1.864.8725.6836.4957.3078.1198.9319.74310.5611.37
20W038.28+0.13+1.6%+2.084.8675.6786.4897.38.1128.9239.73410.5511.36
20W028.15-0.23-2.74%+0.564.8635.6736.4847.2948.1058.9159.72610.5411.35
20W018.38-0.03-0.36%+3.444.8615.6716.4817.2918.1028.9129.72210.5311.34
19W528.41+0.38+4.73%+4.214.8425.6496.4567.2638.078.8779.68410.4911.3
19W518.03+0.05+0.63%-0.074.8215.6256.4287.2328.0358.8399.64210.4511.25
19W507.98+0.02+0.25%-0.764.8245.6296.4337.2378.0418.8459.64910.4511.26
19W497.96-0.05-0.62%-1.134.835.6366.4417.2468.0518.8569.66110.4711.27
19W488.01+0.01+0.12%-0.624.8365.6426.4487.2548.068.8669.67210.4811.28
19W478+0.03+0.38%-0.674.8325.6386.4437.2488.0548.8599.66510.4711.28
19W467.97-0.11-1.36%-1.154.8385.6446.457.2578.0638.8699.67610.4811.29
19W458.08+0.05+0.62%+0.24.8385.6456.4517.2578.0648.879.67710.4811.29
19W448.03-0.14-1.71%-0.324.8345.6396.4457.2518.0568.8629.66710.4711.28
19W438.17-0.02-0.24%+1.284.845.6476.4547.268.0678.8749.6810.4911.29
19W428.19+0.08+0.99%+1.424.8455.6536.467.2688.0758.8839.6910.511.31
19W418.11+0.14+1.76%+0.324.855.6596.4677.2758.0848.8929.70110.5111.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W407.97+0.01+0.13%-1.524.8565.6656.4747.2848.0938.9029.71210.5211.33
19W397.96-0.14-1.73%-1.914.8695.686.4927.3038.1158.9269.73810.5511.36
19W388.1-0.01-0.12%-0.384.8785.6926.5057.3188.1318.9449.75710.5711.38
19W378.11+0.03+0.37%-0.434.8875.7026.5167.3318.1458.969.77410.5911.4
19W368.08+0.15+1.89%-0.984.8965.7126.5287.3448.168.9769.79210.6111.42
19W357.93-0.19-2.34%-3.044.9075.7256.5437.3618.1788.9969.81410.6311.45
19W348.12+0.14+1.75%-1.394.9415.7646.5887.4118.2359.0589.88210.711.53
19W337.9800%-3.474.965.7876.6147.448.2679.0949.9210.7511.57
19W327.98-0.19-2.33%-3.894.9825.8126.6427.4738.3039.1339.96410.7911.62
19W318.17-0.11-1.33%-2.215.0135.8486.6847.5198.3559.1910.0310.8611.7
19W308.28-0.02-0.24%-1.555.0465.8886.7297.578.4119.25210.0910.9311.78
19W298.3+0.07+0.85%-1.965.085.9266.7737.628.4669.31310.1611.0111.85
19W288.23-0.02-0.24%-3.575.1215.9746.8287.6818.5359.38810.2411.111.95
19W278.25+0.08+0.98%-4.15.1626.0226.8827.7438.6039.46310.3211.1812.04
19W268.17-0.12-1.45%-5.835.2066.0736.9417.8098.6769.54410.4111.2812.15
19W258.29-0.01-0.12%-5.165.2446.1196.9937.8678.7419.61510.4911.3612.24
19W248.3-0.02-0.24%-5.735.2836.1637.0447.9248.8059.68510.5711.4512.33
19W238.32-0.34-3.93%-6.155.3196.2067.0927.9798.8659.75210.6411.5312.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W228.66+0.12+1.41%-2.985.3566.2487.1418.0348.9269.81910.7111.612.5
19W218.54+0.09+1.07%-4.95.3886.2867.1848.0828.989.87810.7811.6712.57
19W208.45-0.2-2.31%-6.475.4216.3247.2288.1319.0359.93810.8411.7512.65
19W198.65-0.25-2.81%-4.95.4576.3677.2768.1869.0951010.9111.8212.73
19W188.9-0.1-1.11%-2.755.4916.4067.3218.2369.15210.0710.9811.912.81
19W179-0.19-2.07%-2.035.5126.437.3498.2689.18610.111.0211.9412.86

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。