(2364) 倫飛均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	82.5	-7.6	-8.44%	-12.1	56.34	65.74	75.13	84.52	93.91	103.3	112.7	122.1	131.5
24W15	90.1	-0.4	-0.44%	-4.87	56.82	66.3	75.77	85.24	94.71	104.2	113.6	123.1	132.6
24W14	90.5	-0.5	-0.55%	-5.32	57.35	66.91	76.47	86.03	95.58	105.1	114.7	124.3	133.8
24W13	91	+0.7	+0.78%	-6.23	58.23	67.93	77.64	87.34	97.05	106.8	116.5	126.2	135.9
24W12	90.3	+0.3	+0.33%	-8.58	59.27	69.14	79.02	88.9	98.78	108.7	118.5	128.4	138.3
24W11	90	-1	-1.1%	-10.5	60.36	70.42	80.48	90.54	100.6	110.7	120.7	130.8	140.8
24W10	91	-5.8	-5.99%	-11.4	61.65	71.93	82.2	92.48	102.8	113	123.3	133.6	143.9
24W09	96.8	-3.7	-3.68%	-7.73	62.94	73.44	83.93	94.42	104.9	115.4	125.9	136.4	146.9
24W08	100.5	-3.5	-3.37%	-5.94	64.11	74.79	85.48	96.16	106.8	117.5	128.2	138.9	149.6
24W07	104	+3.5	+3.48%	-4.08	65.05	75.9	86.74	97.58	108.4	119.3	130.1	141	151.8
24W06	100.5	-2	-1.95%	-9.52	66.65	77.75	88.86	99.97	111.1	122.2	133.3	144.4	155.5
24W05	102.5	+11.4	+12.5%	-9.08	67.64	78.91	90.18	101.5	112.7	124	135.3	146.6	157.8
24W04	91.1	-1.8	-1.94%	-20.2	68.52	79.93	91.35	102.8	114.2	125.6	137	148.5	159.9
24W03	92.9	-8.6	-8.47%	-21.1	70.68	82.46	94.24	106	117.8	129.6	141.4	153.1	164.9
24W02	101.5	-8	-7.31%	-16.8	73.2	85.4	97.6	109.8	122	134.2	146.4	158.6	170.8
24W01	109.5	-4	-3.52%	-13.2	75.69	88.31	100.9	113.5	126.2	138.8	151.4	164	176.6
23W52	113.5	-0.5	-0.44%	-10.9	76.41	89.14	101.9	114.6	127.3	140.1	152.8	165.6	178.3
23W51	114	-4	-3.39%	-10.6	76.52	89.28	102	114.8	127.5	140.3	153	165.8	178.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	118	-1	-0.84%	-7.51	76.55	89.3	102.1	114.8	127.6	140.3	153.1	165.9	178.6
23W49	119	-3	-2.46%	-6.27	76.18	88.87	101.6	114.3	127	139.7	152.4	165.1	177.7
23W48	122	+1	+0.83%	-3.47	75.83	88.47	101.1	113.7	126.4	139	151.7	164.3	176.9
23W47	121	-17.5	-12.6%	-3.02	74.86	87.34	99.82	112.3	124.8	137.2	149.7	162.2	174.7
23W46	138.5	+16.5	+13.5%	+14	72.92	85.08	97.23	109.4	121.5	133.7	145.8	158	170.2
23W45	122	+0.5	+0.41%	+4.34	70.16	81.85	93.54	105.2	116.9	128.6	140.3	152	163.7
23W44	121.5	-16.5	-12%	+6.92	68.18	79.55	90.91	102.3	113.6	125	136.4	147.7	159.1
23W43	138	-9.5	-6.44%	+24.5	66.5	77.59	88.67	99.75	110.8	121.9	133	144.1	155.2
23W42	147.5	-8	-5.14%	+37.7	64.29	75	85.72	96.43	107.1	117.9	128.6	139.3	150
23W41	155.5	+30.5	+24.4%	+51	61.8	72.1	82.4	92.7	103	113.3	123.6	133.9	144.2
23W40	125	+9	+7.76%	+27.3	58.9	68.71	78.53	88.35	98.16	108	117.8	127.6	137.4
23W39	116	+1.5	+1.31%	+20.9	57.56	67.16	76.75	86.34	95.94	105.5	115.1	124.7	134.3
23W38	114.5	+4.5	+4.09%	+21.1	56.74	66.2	75.66	85.11	94.57	104	113.5	122.9	132.4
23W37	110	-1.5	-1.35%	+17.6	56.12	65.47	74.82	84.18	93.53	102.9	112.2	121.6	130.9
23W36	111.5	+10.5	+10.4%	+20	55.75	65.04	74.33	83.62	92.92	102.2	111.5	120.8	130.1
23W35	101	+22	+27.8%	+9.47	55.36	64.58	73.81	83.04	92.26	101.5	110.7	119.9	129.2
23W34	79	+0.4	+0.51%	-14.6	55.5	64.74	73.99	83.24	92.49	101.7	111	120.2	129.5
23W33	78.6	-0.6	-0.76%	-16.7	56.63	66.06	75.5	84.94	94.38	103.8	113.3	122.7	132.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	79.2	-5.9	-6.93%	-17.9	57.91	67.57	77.22	86.87	96.52	106.2	115.8	125.5	135.1
23W31	85.1	-4.9	-5.44%	-13.4	58.99	68.82	78.65	88.48	98.32	108.1	118	127.8	137.6
23W30	90	-3.6	-3.85%	-9.79	59.86	69.84	79.82	89.79	99.77	109.7	119.7	129.7	139.7
23W29	93.6	+1	+1.08%	-7.15	60.48	70.57	80.65	90.73	100.8	110.9	121	131.1	141.1
23W28	92.6	-3.5	-3.64%	-8.62	60.8	70.94	81.07	91.2	101.3	111.5	121.6	131.7	141.9
23W27	96.1	-2.1	-2.14%	-6.48	61.65	71.93	82.2	92.48	102.8	113	123.3	133.6	143.9
23W26	98.2	-2.8	-2.77%	-5.28	62.2	72.57	82.94	93.3	103.7	114	124.4	134.8	145.1
23W25	101	-1	-0.98%	-2.96	62.45	72.85	83.26	93.67	104.1	114.5	124.9	135.3	145.7
23W24	102	-1	-0.97%	-2.28	62.63	73.07	83.51	93.95	104.4	114.8	125.3	135.7	146.1
23W23	103	-1	-0.96%	-1.33	62.63	73.07	83.51	93.95	104.4	114.8	125.3	135.7	146.1
23W22	104	+0.5	+0.48%	-0.18	62.52	72.93	83.35	93.77	104.2	114.6	125	135.5	145.9
23W21	103.5	-3	-2.82%	-0.96	62.7	73.15	83.6	94.05	104.5	115	125.4	135.9	146.3
23W20	106.5	+4	+3.9%	+1.39	63.02	73.53	84.03	94.53	105	115.5	126	136.6	147.1
23W19	102.5	-1.5	-1.44%	-2.95	63.37	73.93	84.49	95.05	105.6	116.2	126.7	137.3	147.9
23W18	104	+0.5	+0.48%	-1.99	63.67	74.28	84.89	95.5	106.1	116.7	127.3	138	148.6
23W17	103.5	+3	+2.99%	-2.68	63.81	74.44	85.08	95.71	106.3	117	127.6	138.3	148.9
23W16	100.5	-10.5	-9.46%	-4.56	63.18	73.71	84.24	94.77	105.3	115.8	126.4	136.9	147.4
23W15	111	+3	+2.78%	+6.21	62.7	73.16	83.61	94.06	104.5	115	125.4	135.9	146.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	108	+4.5	+4.35%	+4.36	62.09	72.44	82.79	93.14	103.5	113.8	124.2	134.5	144.9
23W13	103.5	-1.5	-1.43%	+0.68	61.68	71.96	82.24	92.52	102.8	113.1	123.4	133.6	143.9
23W12	105	+3	+2.94%	+2.03	61.75	72.04	82.33	92.62	102.9	113.2	123.5	133.8	144.1
23W11	102	+1.5	+1.49%	-1.37	62.05	72.39	82.73	93.07	103.4	113.8	124.1	134.4	144.8
23W10	100.5	-7.5	-6.94%	-3.82	62.7	73.14	83.59	94.04	104.5	114.9	125.4	135.8	146.3
23W09	108	-2.5	-2.26%	+1.71	63.71	74.33	84.95	95.57	106.2	116.8	127.4	138	148.7
23W08	110.5	-3.5	-3.07%	+3.06	64.33	75.06	85.78	96.5	107.2	117.9	128.7	139.4	150.1
23W07	114	+5	+4.59%	+4.59	65.4	76.29	87.19	98.09	109	119.9	130.8	141.7	152.6
23W06	109	+2	+1.87%	-0.1	65.46	76.38	87.29	98.2	109.1	120	130.9	141.8	152.8
23W05	107	+17.1	+19%	-1.97	65.49	76.4	87.32	98.23	109.1	120.1	131	141.9	152.8
23W03	89.9	-0.3	-0.33%	-17	65.02	75.85	86.69	97.53	108.4	119.2	130	140.9	151.7
23W02	90.2	-7.5	-7.68%	-16.3	64.68	75.45	86.23	97.01	107.8	118.6	129.4	140.1	150.9
23W01	97.7	-1.4	-1.41%	-7.82	63.59	74.19	84.79	95.39	106	116.6	127.2	137.8	148.4
22W53	99.1	-5.9	-5.62%	-6.72	63.74	74.37	84.99	95.61	106.2	116.9	127.5	138.1	148.7
22W52	105	-6.5	-5.83%	-0.89	63.56	74.16	84.75	95.34	105.9	116.5	127.1	137.7	148.3
22W51	111.5	-4.5	-3.88%	+7.41	62.28	72.67	83.05	93.43	103.8	114.2	124.6	135	145.3
22W50	116	-6.5	-5.31%	+14.4	60.83	70.97	81.11	91.25	101.4	111.5	121.7	131.8	141.9
22W49	122.5	+1	+0.82%	+22.7	59.91	69.9	79.88	89.87	99.85	109.8	119.8	129.8	139.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	121.5	-12	-8.99%	+20.6	60.47	70.54	80.62	90.7	100.8	110.9	120.9	131	141.1
22W47	133.5	+18	+15.6%	+31.8	60.79	70.92	81.05	91.18	101.3	111.4	121.6	131.7	141.8
22W46	115.5	+6	+5.48%	+14.9	60.33	70.38	80.44	90.49	100.5	110.6	120.7	130.7	140.8
22W45	109.5	+12.7	+13.1%	+12.2	58.56	68.32	78.08	87.84	97.6	107.4	117.1	126.9	136.6
22W44	96.8	+14.3	+17.3%	+2.28	56.79	66.25	75.72	85.18	94.65	104.1	113.6	123	132.5
22W43	82.5	+15.8	+23.7%	-10.7	55.46	64.7	73.94	83.19	92.43	101.7	110.9	120.2	129.4
22W42	66.7	-34.3	-34%	-26.3	54.33	63.38	72.44	81.49	90.55	99.6	108.7	117.7	126.8
22W41	101	+5.8	+6.09%	+14.2	53.06	61.91	70.75	79.59	88.44	97.28	106.1	115	123.8
22W40	95.2	+17.9	+23.2%	+12.7	50.68	59.13	67.57	76.02	84.47	92.91	101.4	109.8	118.3
22W39	77.3	-2.7	-3.38%	-3.23	47.93	55.91	63.9	71.89	79.88	87.86	95.85	103.8	111.8
22W38	80	-16.1	-16.8%	+4.8	45.8	53.43	61.07	68.7	76.33	83.97	91.6	99.24	106.9
22W37	96.1	-38.4	-28.6%	+32.4	43.55	50.81	58.07	65.33	72.58	79.84	87.1	94.36	101.6
22W36	134.5	+6	+4.67%	+98	40.75	47.54	54.33	61.12	67.92	74.71	81.5	88.29	95.08
22W35	128.5	+5	+4.05%	+113	36.16	42.19	48.21	54.24	60.27	66.29	72.32	78.35	84.37
22W34	123.5	+46.3	+60%	+135	31.51	36.76	42.02	47.27	52.52	57.77	63.02	68.28	73.53
22W33	77.2	+6.1	+8.58%	+72.4	26.87	31.35	35.83	40.31	44.79	49.27	53.75	58.23	62.7
22W32	71.1	+3.1	+4.56%	+75	24.37	28.43	32.5	36.56	40.62	44.68	48.74	52.81	56.87
22W31	68	+10	+17.2%	+85.5	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	58	+18.7	+47.6%	+76.2	19.75	23.04	26.33	29.62	32.92	36.21	39.5	42.79	46.08
22W29	39.3	-10.05	-20.4%	+31	18	21	24	27	30	33	36	39.01	42.01
22W28	49.35	+13.8	+38.8%	+72.1	17.21	20.08	22.94	25.81	28.68	31.55	34.42	37.29	40.15
22W27	35.55	+4.3	+13.8%	+33.2	16.01	18.68	21.35	24.02	26.68	29.35	32.02	34.69	37.36
22W26	31.25	0	0%	+21.5	15.43	18	20.57	23.14	25.72	28.29	30.86	33.43	36
22W25	31.25	-4.15	-11.7%	+24.7	15.03	17.54	20.04	22.55	25.05	27.56	30.06	32.57	35.08
22W24	35.4	+0.35	+1%	+46.5	14.49	16.91	19.33	21.74	24.16	26.57	28.99	31.4	33.82
22W23	35.05	+7.25	+26.1%	+52.5	13.79	16.09	18.38	20.68	22.98	25.28	27.58	29.88	32.17
22W22	27.8	+4.8	+20.9%	+26.9	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.66
22W21	23	0	0%	+8.75	12.69	14.8	16.92	19.04	21.15	23.27	25.38	27.5	29.61
22W20	23	+3.5	+17.9%	+11.5	12.38	14.44	16.51	18.57	20.63	22.7	24.76	26.83	28.89
22W19	19.5	+0.05	+0.26%	-3.17	12.08	14.1	16.11	18.12	20.14	22.15	24.17	26.18	28.19
22W18	19.45	-0.7	-3.47%	-2.09	11.92	13.91	15.89	17.88	19.87	21.85	23.84	25.83	27.81
22W17	20.15	-1.95	-8.82%	+2.69	11.77	13.74	15.7	17.66	19.62	21.59	23.55	25.51	27.47
22W16	22.1	-1.3	-5.56%	+13.4	11.69	13.64	15.58	17.53	19.48	21.43	23.38	25.33	27.27
22W15	23.4	+0.45	+1.96%	+21.6	11.54	13.47	15.39	17.31	19.24	21.16	23.09	25.01	26.93
22W14	22.95	+0.3	+1.32%	+21.6	11.33	13.21	15.1	16.99	18.88	20.76	22.65	24.54	26.43
22W13	22.65	+3.05	+15.6%	+22.1	11.13	12.99	14.85	16.7	18.56	20.41	22.27	24.13	25.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	19.6	-0.5	-2.49%	+7.17	10.97	12.8	14.63	16.46	18.29	20.12	21.95	23.78	25.6
22W11	20.1	-0.9	-4.29%	+10.1	10.95	12.78	14.61	16.43	18.26	20.08	21.91	23.74	25.56
22W10	21	+2.95	+16.3%	+15	10.95	12.78	14.61	16.43	18.26	20.08	21.91	23.74	25.56
22W09	18.05	+1.75	+10.7%	-0.8	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.47
22W08	16.3	-0.25	-1.51%	-11.5	11.06	12.9	14.74	16.58	18.43	20.27	22.11	23.96	25.8
22W07	16.55	+0.6	+3.76%	-11.5	11.22	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.19
22W05	15.95	-0.35	-2.15%	-16	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.59
22W04	16.3	-2	-10.9%	-15.5	11.58	13.5	15.43	17.36	19.29	21.22	23.15	25.08	27.01
22W03	18.3	-0.65	-3.43%	-6.6	11.76	13.71	15.67	17.63	19.59	21.55	23.51	25.47	27.43
22W02	18.95	+0.25	+1.34%	-3.99	11.84	13.82	15.79	17.76	19.74	21.71	23.69	25.66	27.63
22W01	18.7	-0.1	-0.53%	-6.25	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.92
21W52	18.8	-0.35	-1.83%	+0.31	11.24	13.12	14.99	16.87	18.74	20.62	22.49	24.36	26.24
21W51	19.15	-0.05	-0.26%	+9.08	10.53	12.29	14.04	15.8	17.56	19.31	21.07	22.82	24.58
21W50	19.2	-0.9	-4.48%	+17.7	9.788	11.42	13.05	14.68	16.31	17.94	19.58	21.21	22.84
21W49	20.1	-0.1	-0.5%	+33.3	9.048	10.56	12.06	13.57	15.08	16.59	18.1	19.6	21.11
21W48	20.2	-0.85	-4.04%	+46.5	8.271	9.65	11.03	12.41	13.79	15.16	16.54	17.92	19.3
21W47	21.05	+1.1	+5.51%	+68.8	7.483	8.73	9.977	11.22	12.47	13.72	14.97	16.21	17.46
21W46	19.95	-0.35	-1.72%	+79.8	6.659	7.769	8.879	9.989	11.1	12.21	13.32	14.43	15.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	20.3	+0.5	+2.53%	+107	5.884	6.865	7.846	8.826	9.807	10.79	11.77	12.75	13.73
21W44	19.8	-0.4	-1.98%	+133	5.1	5.949	6.799	7.649	8.499	9.349	10.2	11.05	11.9
21W43	20.2	0	0%	+180	4.335	5.058	5.78	6.503	7.225	7.948	8.67	9.393	10.12
21W42	20.2	-1.45	-6.7%	+241	3.551	4.142	4.734	5.326	5.918	6.509	7.101	7.693	8.285
21W41	21.65	+18.61	+612%	+369	2.769	3.231	3.692	4.154	4.615	5.077	5.538	6	6.462
21W40	3.04	-0.34	-10.1%	-5.82	1.937	2.259	2.582	2.905	3.228	3.55	3.873	4.196	4.519
21W39	3.38	+0.38	+12.7%	+4.37	1.943	2.267	2.591	2.915	3.238	3.562	3.886	4.21	4.534
21W38	3	-0.18	-5.66%	-6.99	1.935	2.258	2.58	2.903	3.225	3.548	3.87	4.193	4.516
21W37	3.18	-0.08	-2.45%	-1.67	1.94	2.264	2.587	2.91	3.234	3.557	3.881	4.204	4.527
21W36	3.26	+0.14	+4.49%	+0.45	1.947	2.272	2.596	2.921	3.245	3.57	3.894	4.219	4.544
21W35	3.12	-0.08	-2.5%	-3.59	1.942	2.265	2.589	2.913	3.236	3.56	3.883	4.207	4.531
21W34	3.2	+0.04	+1.27%	-1.52	1.95	2.274	2.599	2.924	3.249	3.574	3.899	4.224	4.549
21W33	3.16	-0.14	-4.24%	-2.95	1.954	2.279	2.605	2.931	3.256	3.582	3.907	4.233	4.559
21W32	3.3	+0.06	+1.85%	+0.85	1.963	2.291	2.618	2.945	3.272	3.6	3.927	4.254	4.581
21W31	3.24	+0.04	+1.25%	-1.8	1.98	2.309	2.639	2.969	3.299	3.629	3.959	4.289	4.619
21W30	3.2	-0.07	-2.14%	-3.05	1.98	2.311	2.641	2.971	3.301	3.631	3.961	4.291	4.621
21W29	3.27	-0.34	-9.42%	-0.96	1.981	2.311	2.641	2.971	3.302	3.632	3.962	4.292	4.622
21W28	3.61	+0.43	+13.5%	+8.03	2.005	2.339	2.673	3.007	3.342	3.676	4.01	4.344	4.678
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	3.18	-0.03	-0.93%	-4.81	2.004	2.339	2.673	3.007	3.341	3.675	4.009	4.343	4.677
21W26	3.21	+0.1	+3.22%	-4.83	2.024	2.361	2.698	3.036	3.373	3.71	4.048	4.385	4.722
21W25	3.11	-0.22	-6.61%	-8.82	2.046	2.388	2.729	3.07	3.411	3.752	4.093	4.434	4.775
21W24	3.33	+0.19	+6.05%	-2.89	2.058	2.4	2.743	3.086	3.429	3.772	4.115	4.458	4.801
21W23	3.14	-0.15	-4.56%	-7.9	2.046	2.386	2.727	3.068	3.409	3.75	4.091	4.432	4.773
21W22	3.29	0	0%	-3.02	2.035	2.375	2.714	3.053	3.392	3.732	4.071	4.41	4.749
21W21	3.29	-0.08	-2.37%	-2.4	2.022	2.36	2.697	3.034	3.371	3.708	4.045	4.382	4.719
21W20	3.37	-0.28	-7.67%	+0.41	2.014	2.349	2.685	3.021	3.356	3.692	4.027	4.363	4.699
21W19	3.65	+0.39	+12%	+9.69	1.997	2.329	2.662	2.995	3.328	3.66	3.993	4.326	4.659
21W18	3.26	+0.05	+1.56%	-0.82	1.972	2.301	2.63	2.958	3.287	3.616	3.944	4.273	4.602
21W17	3.21	-0.58	-15.3%	-2.02	1.966	2.293	2.621	2.949	3.276	3.604	3.931	4.259	4.587
21W16	3.79	+0.19	+5.28%	+15.7	1.965	2.293	2.62	2.948	3.275	3.603	3.93	4.258	4.586
21W15	3.6	0	0%	+11.3	1.941	2.265	2.588	2.912	3.235	3.559	3.882	4.206	4.53
21W14	3.6	-0.1	-2.7%	+11.7	1.934	2.257	2.579	2.901	3.224	3.546	3.869	4.191	4.513
21W13	3.7	+0.35	+10.4%	+15	1.93	2.251	2.573	2.895	3.216	3.538	3.859	4.181	4.503
21W12	3.35	+0.28	+9.12%	+4.84	1.917	2.237	2.556	2.876	3.195	3.515	3.834	4.154	4.474
21W11	3.07	+0.15	+5.14%	-4.27	1.924	2.245	2.566	2.886	3.207	3.528	3.848	4.169	4.49
21W10	2.92	-0.09	-2.99%	-10.3	1.953	2.279	2.604	2.93	3.255	3.581	3.906	4.232	4.558
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	3.01	-0.09	-2.9%	-9.02	1.985	2.316	2.647	2.978	3.308	3.639	3.97	4.301	4.632
21W08	3.1	+0.1	+3.33%	-8.3	2.028	2.367	2.705	3.043	3.381	3.719	4.057	4.395	4.733
21W06	3	-0.12	-3.85%	-12.4	2.054	2.397	2.739	3.081	3.424	3.766	4.109	4.451	4.793
21W05	3.12	0	0%	-10.6	2.094	2.442	2.791	3.14	3.489	3.838	4.187	4.536	4.885
21W04	3.12	-0.08	-2.5%	-12.2	2.133	2.488	2.844	3.199	3.555	3.91	4.266	4.621	4.976
21W03	3.2	-0.07	-2.14%	-10.7	2.15	2.508	2.866	3.225	3.583	3.941	4.3	4.658	5.016
21W02	3.27	-0.18	-5.22%	-11.5	2.217	2.587	2.956	3.326	3.695	4.065	4.434	4.804	5.174
21W01	3.45	-0.05	-1.43%	-10.4	2.31	2.695	3.08	3.465	3.85	4.235	4.62	5.005	5.39
20W52	3.5	+0.07	+2.04%	-11.8	2.38	2.777	3.174	3.57	3.967	4.364	4.76	5.157	5.554
20W51	3.43	-0.07	-2%	-16.9	2.476	2.888	3.301	3.714	4.126	4.539	4.951	5.364	5.777
20W50	3.5	-0.2	-5.41%	-16.4	2.513	2.931	3.35	3.769	4.188	4.606	5.025	5.444	5.863
20W49	3.7	+0.09	+2.49%	-10.5	2.481	2.894	3.308	3.721	4.135	4.548	4.962	5.375	5.788
20W48	3.61	-0.34	-8.61%	-10.5	2.419	2.823	3.226	3.629	4.032	4.436	4.839	5.242	5.645
20W47	3.95	+0.29	+7.92%	+0.41	2.36	2.754	3.147	3.54	3.934	4.327	4.721	5.114	5.507
20W46	3.66	-0.19	-4.94%	-3.47	2.275	2.654	3.033	3.412	3.792	4.171	4.55	4.929	5.308
20W45	3.85	-0.12	-3.02%	+4.75	2.205	2.573	2.94	3.308	3.675	4.043	4.41	4.778	5.146
20W44	3.97	+0.48	+13.8%	+11.7	2.133	2.488	2.844	3.199	3.555	3.91	4.266	4.621	4.976
20W43	3.49	-1.17	-25.1%	+2.12	2.051	2.392	2.734	3.076	3.418	3.759	4.101	4.443	4.785
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	4.66	-0.62	-11.7%	+40.4	1.991	2.323	2.655	2.987	3.318	3.65	3.982	4.314	4.646
20W41	5.28	+0.31	+6.24%	+69.3	1.871	2.183	2.495	2.807	3.118	3.43	3.742	4.054	4.366
20W40	4.97	-0.6	-10.8%	+73.4	1.72	2.006	2.293	2.58	2.866	3.153	3.439	3.726	4.013
20W39	5.57	+1.34	+31.7%	+112	1.579	1.843	2.106	2.369	2.632	2.896	3.159	3.422	3.685
20W38	4.23	+1.42	+50.5%	+79.4	1.415	1.65	1.886	2.122	2.358	2.593	2.829	3.065	3.301
20W37	2.81	+0.44	+18.6%	+28.6	1.311	1.53	1.748	1.967	2.185	2.404	2.622	2.841	3.06
20W36	2.37	+0.04	+1.72%	+11.6	1.274	1.487	1.699	1.911	2.124	2.336	2.549	2.761	2.973
20W35	2.33	+0.23	+11%	+11.1	1.259	1.468	1.678	1.888	2.098	2.307	2.517	2.727	2.937
20W34	2.1	-0.05	-2.33%	+1.19	1.245	1.453	1.66	1.868	2.075	2.283	2.49	2.698	2.906
20W33	2.15	-0.13	-5.7%	+3.79	1.243	1.45	1.657	1.864	2.072	2.279	2.486	2.693	2.9
20W32	2.28	+0.09	+4.11%	+10.2	1.241	1.448	1.655	1.862	2.068	2.275	2.482	2.689	2.896
20W31	2.19	-0.01	-0.45%	+6.11	1.238	1.445	1.651	1.857	2.064	2.27	2.477	2.683	2.889
20W30	2.2	+0.14	+6.8%	+6.52	1.239	1.446	1.652	1.859	2.065	2.272	2.478	2.685	2.892
20W29	2.06	+0.06	+3%	+0.11	1.235	1.44	1.646	1.852	2.058	2.263	2.469	2.675	2.881
20W28	2	+0.07	+3.63%	-3.45	1.243	1.45	1.657	1.864	2.072	2.279	2.486	2.693	2.9
20W27	1.93	-0.07	-3.5%	-7.45	1.251	1.46	1.668	1.877	2.085	2.294	2.502	2.711	2.92
20W26	2	+0.01	+0.5%	-5.39	1.268	1.48	1.691	1.902	2.114	2.325	2.537	2.748	2.959
20W25	1.99	-0.02	-1%	-5.48	1.263	1.474	1.684	1.895	2.105	2.316	2.526	2.737	2.948
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	2.01	-0.02	-0.99%	-2.93	1.242	1.45	1.657	1.864	2.071	2.278	2.485	2.692	2.899
20W23	2.03	-0.01	-0.49%	-0.45	1.224	1.427	1.631	1.835	2.039	2.243	2.447	2.651	2.855
20W22	2.04	-0.01	-0.49%	+0.15	1.222	1.426	1.63	1.833	2.037	2.241	2.444	2.648	2.852
20W21	2.05	-0.06	-2.84%	+0.79	1.22	1.424	1.627	1.83	2.034	2.237	2.441	2.644	2.847
20W20	2.11	-0.11	-4.95%	+3.74	1.22	1.424	1.627	1.83	2.034	2.237	2.441	2.644	2.847
20W19	2.22	+0.01	+0.45%	+9.4	1.218	1.42	1.623	1.826	2.029	2.232	2.435	2.638	2.841
20W18	2.21	+0.11	+5.24%	+9.53	1.211	1.412	1.614	1.816	2.018	2.219	2.421	2.623	2.825
20W17	2.1	-0.14	-6.25%	+4.52	1.206	1.406	1.607	1.808	2.009	2.21	2.411	2.612	2.813
20W16	2.24	+0.06	+2.75%	+11.3	1.208	1.409	1.61	1.812	2.013	2.214	2.416	2.617	2.818
20W15	2.18	-0.12	-5.22%	+8.67	1.204	1.404	1.605	1.806	2.006	2.207	2.407	2.608	2.809
20W14	2.3	+0.41	+21.7%	+14.1	1.209	1.411	1.612	1.814	2.015	2.217	2.418	2.62	2.822
20W13	1.89	+0.35	+22.7%	-5.5	1.2	1.4	1.6	1.8	2	2.2	2.4	2.6	2.8
20W12	1.54	-0.06	-3.75%	-23.8	1.213	1.416	1.618	1.82	2.022	2.225	2.427	2.629	2.831
20W11	1.6	-0.4	-20%	-23.1	1.248	1.457	1.665	1.873	2.081	2.289	2.497	2.705	2.913
20W10	2	0	0%	-5.66	1.272	1.484	1.696	1.908	2.12	2.332	2.544	2.756	2.968
20W09	2	-0.05	-2.44%	-6.68	1.286	1.5	1.714	1.929	2.143	2.357	2.572	2.786	3
20W08	2.05	0	0%	-4.69	1.29	1.506	1.721	1.936	2.151	2.366	2.581	2.796	3.011
20W07	2.05	-0.02	-0.97%	-6.82	1.32	1.54	1.76	1.98	2.2	2.42	2.64	2.86	3.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	2.07	-0.03	-1.43%	-7.33	1.34	1.564	1.787	2.01	2.234	2.457	2.681	2.904	3.127
20W05	2.1	-0.05	-2.33%	-7.68	1.365	1.592	1.82	2.047	2.275	2.502	2.73	2.957	3.184
20W04	2.15	0	0%	-7.02	1.387	1.619	1.85	2.081	2.312	2.544	2.775	3.006	3.237
20W03	2.15	-0.15	-6.52%	-8.45	1.409	1.644	1.879	2.114	2.348	2.583	2.818	3.053	3.288
20W02	2.3	+0.2	+9.52%	-3.8	1.434	1.674	1.913	2.152	2.391	2.63	2.869	3.108	3.347
20W01	2.1	-0.08	-3.67%	-13.3	1.453	1.695	1.937	2.179	2.422	2.664	2.906	3.148	3.39
19W52	2.18	-0.12	-5.22%	-11.9	1.484	1.731	1.978	2.226	2.473	2.72	2.968	3.215	3.462
19W51	2.3	+0.19	+9%	-9.48	1.524	1.779	2.033	2.287	2.541	2.795	3.049	3.303	3.557
19W50	2.11	-0.19	-8.26%	-18.6	1.554	1.814	2.073	2.332	2.591	2.85	3.109	3.368	3.627
19W49	2.3	+0.2	+9.52%	-13.9	1.603	1.87	2.137	2.404	2.672	2.939	3.206	3.473	3.74
19W48	2.1	-0.59	-21.9%	-23.2	1.641	1.914	2.188	2.461	2.735	3.008	3.282	3.555	3.828
19W47	2.69	+0.2	+8.03%	-2.32	1.652	1.928	2.203	2.478	2.754	3.029	3.305	3.58	3.855
19W46	2.49	-0.11	-4.23%	-8.66	1.636	1.908	2.181	2.454	2.726	2.999	3.271	3.544	3.817
19W45	2.6	+0.01	+0.39%	-4.2	1.628	1.9	2.171	2.442	2.714	2.985	3.257	3.528	3.799
19W44	2.59	-0.03	-1.15%	-3.63	1.613	1.881	2.15	2.419	2.688	2.956	3.225	3.494	3.763
19W43	2.62	-0.08	-2.96%	-1.96	1.603	1.871	2.138	2.405	2.672	2.94	3.207	3.474	3.741
19W42	2.7	0	0%	+1.86	1.59	1.856	2.121	2.386	2.651	2.916	3.181	3.446	3.711
19W41	2.7	-0.07	-2.53%	+3.11	1.571	1.833	2.095	2.357	2.618	2.88	3.142	3.404	3.666
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	2.77	-0.29	-9.48%	+6.95	1.554	1.813	2.072	2.331	2.59	2.849	3.108	3.367	3.626
19W39	3.06	+0.11	+3.73%	+19.4	1.538	1.794	2.05	2.307	2.563	2.819	3.076	3.332	3.588
19W38	2.95	-0.21	-6.65%	+17.1	1.512	1.764	2.016	2.268	2.52	2.772	3.024	3.276	3.528
19W37	3.16	+0.04	+1.28%	+27.1	1.492	1.74	1.989	2.238	2.486	2.735	2.983	3.232	3.481
19W36	3.12	+0.77	+32.8%	+27.9	1.464	1.708	1.952	2.196	2.44	2.684	2.928	3.172	3.416
19W35	2.35	+0.02	+0.86%	-2.3	1.443	1.684	1.924	2.165	2.405	2.646	2.886	3.127	3.368
19W34	2.33	0	0%	-4.51	1.464	1.708	1.952	2.196	2.44	2.684	2.928	3.172	3.416
19W33	2.33	+0.07	+3.1%	-6.11	1.489	1.737	1.985	2.233	2.482	2.73	2.978	3.226	3.474
19W32	2.26	-0.13	-5.44%	-10.3	1.512	1.764	2.016	2.268	2.52	2.772	3.024	3.276	3.528
19W31	2.39	+0.05	+2.14%	-6.78	1.538	1.795	2.051	2.307	2.564	2.82	3.077	3.333	3.589
19W30	2.34	+0.06	+2.63%	-10.5	1.568	1.829	2.09	2.352	2.613	2.874	3.136	3.397	3.658
19W29	2.28	-0.05	-2.15%	-13.5	1.581	1.844	2.108	2.371	2.635	2.898	3.162	3.425	3.688
19W28	2.33	-0.09	-3.72%	-12	1.59	1.854	2.119	2.384	2.649	2.914	3.179	3.444	3.709
19W27	2.42	-0.08	-3.2%	-10.9	1.629	1.901	2.172	2.444	2.715	2.987	3.258	3.53	3.802
19W26	2.5	-0.01	-0.4%	-10.2	1.671	1.95	2.228	2.507	2.785	3.064	3.342	3.621	3.9
19W25	2.51	-0.05	-1.95%	-11.6	1.704	1.989	2.273	2.557	2.841	3.125	3.409	3.693	3.977
19W24	2.56	-0.11	-4.12%	-12.6	1.757	2.05	2.343	2.636	2.928	3.221	3.514	3.807	4.1
19W23	2.67	-0.13	-4.64%	-11.7	1.814	2.117	2.419	2.721	3.024	3.326	3.629	3.931	4.233
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	2.8	-0.07	-2.44%	-9.77	1.862	2.172	2.482	2.793	3.103	3.413	3.724	4.034	4.344
19W21	2.87	+0.04	+1.41%	-9.53	1.903	2.221	2.538	2.855	3.172	3.49	3.807	4.124	4.441
19W20	2.83	0	0%	-12.4	1.939	2.262	2.585	2.908	3.232	3.555	3.878	4.201	4.524
19W19	2.83	-0.2	-6.6%	-15	1.998	2.33	2.663	2.996	3.329	3.662	3.995	4.328	4.661
19W18	3.03	+0.41	+15.6%	-11.8	2.061	2.405	2.748	3.092	3.435	3.779	4.122	4.466	4.81
19W17	2.62	+0.15	+6.07%	-25.8	2.119	2.472	2.825	3.178	3.532	3.885	4.238	4.591	4.944