| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.2 | 68.9 | +0.3 | +0.44% | 9.43% | 67 | 73.5 | 67 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35,792 | 25.45億 | 21,368 | 1.7張/筆 | 71.11元 | 2.73 | 91.05 | 5.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36,535 | 24.68億 | 22,155 | 1.6張/筆 | 67.56元 | +5.9 (+9.37%) | 連漲連跌: 連10漲 ( +31.1元 / +81.63%) 財報評分: 最新62分 / 平均50分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 69.2 | +7.8 | +12.7% | +53.5 | 27.05 | 31.56 | 36.07 | 40.58 | 45.09 | 49.6 | 54.11 | 58.62 | 63.12 | 24W15 | 61.4 | +19.5 | +46.5% | +42.7 | 25.81 | 30.11 | 34.41 | 38.71 | 43.02 | 47.32 | 51.62 | 55.92 | 60.22 | 24W14 | 41.9 | +4.05 | +10.7% | +0.81 | 24.94 | 29.1 | 33.25 | 37.41 | 41.57 | 45.72 | 49.88 | 54.04 | 58.19 | 24W13 | 37.85 | -2.35 | -5.85% | -9.5 | 25.09 | 29.28 | 33.46 | 37.64 | 41.82 | 46.01 | 50.19 | 54.37 | 58.55 | 24W12 | 40.2 | +1.2 | +3.08% | -5.23 | 25.45 | 29.69 | 33.94 | 38.18 | 42.42 | 46.66 | 50.9 | 55.14 | 59.39 | 24W11 | 39 | -1.65 | -4.06% | -9.03 | 25.72 | 30.01 | 34.3 | 38.58 | 42.87 | 47.16 | 51.44 | 55.73 | 60.02 | 24W10 | 40.65 | -2.95 | -6.77% | -6.6 | 26.11 | 30.47 | 34.82 | 39.17 | 43.52 | 47.88 | 52.23 | 56.58 | 60.93 | 24W09 | 43.6 | +0.9 | +2.11% | -0.56 | 26.31 | 30.69 | 35.08 | 39.46 | 43.85 | 48.23 | 52.62 | 57 | 61.38 | 24W08 | 42.7 | -2.25 | -5.01% | -3.41 | 26.52 | 30.95 | 35.37 | 39.79 | 44.21 | 48.63 | 53.05 | 57.47 | 61.89 | 24W07 | 44.95 | +4.1 | +10% | +0.92 | 26.72 | 31.18 | 35.63 | 40.08 | 44.54 | 48.99 | 53.45 | 57.9 | 62.35 | 24W06 | 40.85 | -0.85 | -2.04% | -8.92 | 26.91 | 31.39 | 35.88 | 40.36 | 44.85 | 49.34 | 53.82 | 58.3 | 62.79 | 24W05 | 41.7 | -0.45 | -1.07% | -7.7 | 27.11 | 31.62 | 36.14 | 40.66 | 45.18 | 49.69 | 54.21 | 58.73 | 63.25 | 24W04 | 42.15 | -0.1 | -0.24% | -8.35 | 27.6 | 32.19 | 36.79 | 41.39 | 45.99 | 50.59 | 55.19 | 59.79 | 64.39 | 24W03 | 42.25 | -0.3 | -0.71% | -9.33 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 51.26 | 55.92 | 60.58 | 65.23 | 24W02 | 42.55 | -2.7 | -5.97% | -10.4 | 28.49 | 33.23 | 37.98 | 42.73 | 47.48 | 52.22 | 56.97 | 61.72 | 66.47 | 24W01 | 45.25 | -0.35 | -0.77% | -5.48 | 28.72 | 33.51 | 38.3 | 43.09 | 47.87 | 52.66 | 57.45 | 62.24 | 67.02 | 23W52 | 45.6 | -0.45 | -0.98% | -3.5 | 28.35 | 33.08 | 37.8 | 42.53 | 47.25 | 51.98 | 56.7 | 61.43 | 66.16 | 23W51 | 46.05 | -1.45 | -3.05% | -1.29 | 27.99 | 32.66 | 37.32 | 41.99 | 46.65 | 51.32 | 55.98 | 60.65 | 65.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 47.5 | +2.65 | +5.91% | +3.27 | 27.6 | 32.2 | 36.8 | 41.4 | 46 | 50.6 | 55.2 | 59.8 | 64.39 | 23W49 | 44.85 | -3.45 | -7.14% | -1.07 | 27.2 | 31.73 | 36.27 | 40.8 | 45.33 | 49.87 | 54.4 | 58.94 | 63.47 | 23W48 | 48.3 | +1.3 | +2.77% | +7.83 | 26.88 | 31.35 | 35.83 | 40.31 | 44.79 | 49.27 | 53.75 | 58.23 | 62.71 | 23W47 | 47 | -2 | -4.08% | +6.86 | 26.39 | 30.79 | 35.19 | 39.59 | 43.98 | 48.38 | 52.78 | 57.18 | 61.58 | 23W46 | 49 | +3.9 | +8.65% | +14.1 | 25.78 | 30.07 | 34.37 | 38.67 | 42.96 | 47.26 | 51.55 | 55.85 | 60.15 | 23W45 | 45.1 | -7.2 | -13.8% | +9.4 | 24.73 | 28.86 | 32.98 | 37.1 | 41.22 | 45.35 | 49.47 | 53.59 | 57.71 | 23W44 | 52.3 | +2.3 | +4.6% | +32.1 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.44 | 23W43 | 50 | -3.7 | -6.89% | +34.9 | 22.24 | 25.95 | 29.65 | 33.36 | 37.07 | 40.77 | 44.48 | 48.18 | 51.89 | 23W42 | 53.7 | +6 | +12.6% | +55 | 20.78 | 24.24 | 27.71 | 31.17 | 34.63 | 38.1 | 41.56 | 45.03 | 48.49 | 23W41 | 47.7 | +10.5 | +28.2% | +49.9 | 19.09 | 22.27 | 25.46 | 28.64 | 31.82 | 35 | 38.18 | 41.36 | 44.55 | 23W40 | 37.2 | -0.55 | -1.46% | +26.4 | 17.66 | 20.61 | 23.55 | 26.49 | 29.44 | 32.38 | 35.33 | 38.27 | 41.21 | 23W39 | 37.75 | +0.2 | +0.53% | +35.2 | 16.76 | 19.55 | 22.34 | 25.13 | 27.93 | 30.72 | 33.51 | 36.31 | 39.1 | 23W38 | 37.55 | -1.35 | -3.47% | +42.1 | 15.86 | 18.5 | 21.14 | 23.78 | 26.43 | 29.07 | 31.71 | 34.36 | 37 | 23W37 | 38.9 | +1.1 | +2.91% | +55.8 | 14.98 | 17.47 | 19.97 | 22.47 | 24.96 | 27.46 | 29.95 | 32.45 | 34.95 | 23W36 | 37.8 | 0 | 0% | +61.7 | 14.03 | 16.37 | 18.7 | 21.04 | 23.38 | 25.72 | 28.06 | 30.4 | 32.73 | 23W35 | 37.8 | +4.1 | +12.2% | +73 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 24.03 | 26.22 | 28.4 | 30.58 | 23W34 | 33.7 | +7.3 | +27.7% | +66 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 | 23W33 | 26.4 | +2.4 | +10% | +38.5 | 11.43 | 13.34 | 15.25 | 17.15 | 19.06 | 20.96 | 22.87 | 24.78 | 26.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 24 | +4.65 | +24% | +30.7 | 11.02 | 12.86 | 14.7 | 16.53 | 18.37 | 20.21 | 22.04 | 23.88 | 25.72 | 23W31 | 19.35 | +0.95 | +5.16% | +8.45 | 10.71 | 12.49 | 14.27 | 16.06 | 17.84 | 19.63 | 21.41 | 23.2 | 24.98 | 23W30 | 18.4 | +1.3 | +7.6% | +4.02 | 10.61 | 12.38 | 14.15 | 15.92 | 17.69 | 19.46 | 21.23 | 23 | 24.76 | 23W29 | 17.1 | +0.35 | +2.09% | -2.95 | 10.57 | 12.33 | 14.1 | 15.86 | 17.62 | 19.38 | 21.14 | 22.91 | 24.67 | 23W28 | 16.75 | -0.8 | -4.56% | -5.16 | 10.6 | 12.36 | 14.13 | 15.9 | 17.66 | 19.43 | 21.19 | 22.96 | 24.73 | 23W27 | 17.55 | -0.7 | -3.84% | -1.43 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.15 | 24.93 | 23W26 | 18.25 | -0.25 | -1.35% | +1.96 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 | 23W25 | 18.5 | +0.15 | +0.82% | +3.11 | 10.77 | 12.56 | 14.35 | 16.15 | 17.94 | 19.74 | 21.53 | 23.33 | 25.12 | 23W24 | 18.35 | +0.5 | +2.8% | +2.1 | 10.78 | 12.58 | 14.38 | 16.18 | 17.97 | 19.77 | 21.57 | 23.37 | 25.16 | 23W23 | 17.85 | +0.15 | +0.85% | -0.85 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.41 | 25.21 | 23W22 | 17.7 | +0.15 | +0.85% | -1.98 | 10.83 | 12.64 | 14.45 | 16.25 | 18.06 | 19.86 | 21.67 | 23.48 | 25.28 | 23W21 | 17.55 | +0.1 | +0.57% | -3.22 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.58 | 25.39 | 23W20 | 17.45 | +0.3 | +1.75% | -4.14 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.67 | 25.49 | 23W19 | 17.15 | -0.2 | -1.15% | -5.97 | 10.94 | 12.77 | 14.59 | 16.41 | 18.24 | 20.06 | 21.89 | 23.71 | 25.53 | 23W18 | 17.35 | -0.15 | -0.86% | -5.05 | 10.96 | 12.79 | 14.62 | 16.45 | 18.27 | 20.1 | 21.93 | 23.76 | 25.58 | 23W17 | 17.5 | -0.15 | -0.85% | -4.53 | 11 | 12.83 | 14.66 | 16.5 | 18.33 | 20.16 | 22 | 23.83 | 25.66 | 23W16 | 17.65 | -0.95 | -5.11% | -3.39 | 10.96 | 12.79 | 14.62 | 16.44 | 18.27 | 20.1 | 21.92 | 23.75 | 25.58 | 23W15 | 18.6 | -0.2 | -1.06% | +2.31 | 10.91 | 12.73 | 14.54 | 16.36 | 18.18 | 20 | 21.82 | 23.64 | 25.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 18.8 | 0 | 0% | +4.31 | 10.81 | 12.62 | 14.42 | 16.22 | 18.02 | 19.83 | 21.63 | 23.43 | 25.23 | 23W13 | 18.8 | -0.1 | -0.53% | +5.46 | 10.7 | 12.48 | 14.26 | 16.04 | 17.83 | 19.61 | 21.39 | 23.18 | 24.96 | 23W12 | 18.9 | +0.15 | +0.8% | +7.34 | 10.56 | 12.33 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.89 | 24.65 | 23W11 | 18.75 | +0.2 | +1.08% | +7.57 | 10.46 | 12.2 | 13.94 | 15.69 | 17.43 | 19.17 | 20.92 | 22.66 | 24.4 | 23W10 | 18.55 | -0.15 | -0.8% | +7.39 | 10.36 | 12.09 | 13.82 | 15.55 | 17.27 | 19 | 20.73 | 22.46 | 24.18 | 23W09 | 18.7 | +0.25 | +1.36% | +8.62 | 10.33 | 12.05 | 13.77 | 15.49 | 17.22 | 18.94 | 20.66 | 22.38 | 24.1 | 23W08 | 18.45 | +0.55 | +3.07% | +8.04 | 10.25 | 11.95 | 13.66 | 15.37 | 17.08 | 18.78 | 20.49 | 22.2 | 23.91 | 23W07 | 17.9 | +0.3 | +1.7% | +5.58 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.74 | 23W06 | 17.6 | -0.5 | -2.76% | +4.4 | 10.11 | 11.8 | 13.49 | 15.17 | 16.86 | 18.54 | 20.23 | 21.92 | 23.6 | 23W05 | 18.1 | +1.4 | +8.38% | +8.28 | 10.03 | 11.7 | 13.37 | 15.04 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 | 23W03 | 16.7 | +0.2 | +1.21% | +1.38 | 9.884 | 11.53 | 13.18 | 14.83 | 16.47 | 18.12 | 19.77 | 21.42 | 23.06 | 23W02 | 16.5 | -0.05 | -0.3% | +0.94 | 9.808 | 11.44 | 13.08 | 14.71 | 16.35 | 17.98 | 19.62 | 21.25 | 22.88 | 23W01 | 16.55 | +0.3 | +1.85% | +1.7 | 9.764 | 11.39 | 13.02 | 14.65 | 16.27 | 17.9 | 19.53 | 21.16 | 22.78 | 22W53 | 16.25 | +0.3 | +1.88% | -0.4 | 9.789 | 11.42 | 13.05 | 14.68 | 16.32 | 17.95 | 19.58 | 21.21 | 22.84 | 22W52 | 15.95 | -0.65 | -3.92% | -2.49 | 9.815 | 11.45 | 13.09 | 14.72 | 16.36 | 17.99 | 19.63 | 21.27 | 22.9 | 22W51 | 16.6 | -0.1 | -0.6% | +0.37 | 9.923 | 11.58 | 13.23 | 14.88 | 16.54 | 18.19 | 19.85 | 21.5 | 23.15 | 22W50 | 16.7 | -1.1 | -6.18% | -0.09 | 10.03 | 11.7 | 13.37 | 15.04 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 | 22W49 | 17.8 | +0.9 | +5.33% | +5.57 | 10.12 | 11.8 | 13.49 | 15.18 | 16.86 | 18.55 | 20.23 | 21.92 | 23.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 16.9 | +0.05 | +0.3% | -0.72 | 10.21 | 11.92 | 13.62 | 15.32 | 17.02 | 18.73 | 20.43 | 22.13 | 23.83 | 22W47 | 16.85 | +0.2 | +1.2% | -2.67 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.51 | 24.24 | 22W46 | 16.65 | +0.9 | +5.71% | -6.66 | 10.7 | 12.49 | 14.27 | 16.05 | 17.84 | 19.62 | 21.41 | 23.19 | 24.97 | 22W45 | 15.75 | +0.8 | +5.35% | -13.6 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.71 | 25.53 | 22W44 | 14.95 | -0.1 | -0.66% | -19.4 | 11.13 | 12.99 | 14.84 | 16.7 | 18.55 | 20.41 | 22.26 | 24.12 | 25.98 | 22W43 | 15.05 | -0.5 | -3.22% | -20.5 | 11.36 | 13.25 | 15.14 | 17.03 | 18.93 | 20.82 | 22.71 | 24.61 | 26.5 | 22W42 | 15.55 | -1.55 | -9.06% | -19.5 | 11.59 | 13.52 | 15.45 | 17.38 | 19.32 | 21.25 | 23.18 | 25.11 | 27.04 | 22W41 | 17.1 | +0.3 | +1.79% | -12.7 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.43 | 22W40 | 16.8 | -1.5 | -8.2% | -15 | 11.86 | 13.83 | 15.81 | 17.79 | 19.76 | 21.74 | 23.71 | 25.69 | 27.67 | 22W39 | 18.3 | -0.6 | -3.17% | -7.93 | 11.93 | 13.91 | 15.9 | 17.89 | 19.88 | 21.86 | 23.85 | 25.84 | 27.83 | 22W38 | 18.9 | +0.3 | +1.61% | -5.65 | 12.02 | 14.02 | 16.02 | 18.03 | 20.03 | 22.03 | 24.04 | 26.04 | 28.04 | 22W37 | 18.6 | -1.3 | -6.53% | -8.18 | 12.15 | 14.18 | 16.21 | 18.23 | 20.26 | 22.28 | 24.31 | 26.34 | 28.36 | 22W36 | 19.9 | -0.75 | -3.63% | -3.58 | 12.38 | 14.45 | 16.51 | 18.57 | 20.64 | 22.7 | 24.77 | 26.83 | 28.89 | 22W35 | 20.65 | -3.05 | -12.9% | -1.2 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.26 | 22W34 | 23.7 | +1.9 | +8.72% | +12.5 | 12.64 | 14.75 | 16.86 | 18.96 | 21.07 | 23.18 | 25.28 | 27.39 | 29.5 | 22W33 | 21.8 | +1.9 | +9.55% | +3.6 | 12.63 | 14.73 | 16.83 | 18.94 | 21.04 | 23.15 | 25.25 | 27.36 | 29.46 | 22W32 | 19.9 | +0.1 | +0.51% | -5.62 | 12.65 | 14.76 | 16.87 | 18.98 | 21.08 | 23.19 | 25.3 | 27.41 | 29.52 | 22W31 | 19.8 | -0.3 | -1.49% | -7.11 | 12.79 | 14.92 | 17.05 | 19.18 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 20.1 | +0.9 | +4.69% | -6.58 | 12.91 | 15.06 | 17.21 | 19.36 | 21.52 | 23.67 | 25.82 | 27.97 | 30.12 | 22W29 | 19.2 | -0.05 | -0.26% | -11.7 | 13.05 | 15.23 | 17.4 | 19.58 | 21.75 | 23.93 | 26.1 | 28.28 | 30.45 | 22W28 | 19.25 | +0.95 | +5.19% | -12.7 | 13.24 | 15.44 | 17.65 | 19.86 | 22.06 | 24.27 | 26.47 | 28.68 | 30.89 | 22W27 | 18.3 | -2 | -9.85% | -18.3 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.35 | 22W26 | 20.3 | -1.55 | -7.09% | -11.1 | 13.7 | 15.99 | 18.27 | 20.55 | 22.84 | 25.12 | 27.41 | 29.69 | 31.97 | 22W25 | 21.85 | -1.7 | -7.22% | -5.54 | 13.88 | 16.19 | 18.5 | 20.82 | 23.13 | 25.44 | 27.76 | 30.07 | 32.38 | 22W24 | 23.55 | +0.25 | +1.07% | +1.07 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.62 | 22W23 | 23.3 | +0.45 | +1.97% | +0.05 | 13.97 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.28 | 32.6 | 22W22 | 22.85 | -0.5 | -2.14% | -1.79 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.59 | 27.92 | 30.25 | 32.57 | 22W21 | 23.35 | +1 | +4.47% | +0.6 | 13.93 | 16.25 | 18.57 | 20.89 | 23.21 | 25.53 | 27.85 | 30.17 | 32.5 | 22W20 | 22.35 | -0.55 | -2.4% | -3.66 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.48 | 22W19 | 22.9 | +0.5 | +2.23% | -1.77 | 13.99 | 16.32 | 18.65 | 20.98 | 23.31 | 25.64 | 27.97 | 30.3 | 32.64 | 22W18 | 22.4 | -0.75 | -3.24% | -3.74 | 13.96 | 16.29 | 18.62 | 20.94 | 23.27 | 25.6 | 27.92 | 30.25 | 32.58 | 22W17 | 23.15 | -0.1 | -0.43% | -0.95 | 14.02 | 16.36 | 18.7 | 21.04 | 23.37 | 25.71 | 28.05 | 30.39 | 32.72 | 22W16 | 23.25 | -0.35 | -1.48% | -0.82 | 14.07 | 16.41 | 18.75 | 21.1 | 23.44 | 25.79 | 28.13 | 30.48 | 32.82 | 22W15 | 23.6 | -0.45 | -1.87% | +0.28 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 25.89 | 28.24 | 30.6 | 32.95 | 22W14 | 24.05 | -0.05 | -0.21% | +1.3 | 14.25 | 16.62 | 18.99 | 21.37 | 23.74 | 26.12 | 28.49 | 30.86 | 33.24 | 22W13 | 24.1 | +0.05 | +0.21% | +1.03 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 24.05 | +0.65 | +2.78% | +0.47 | 14.36 | 16.76 | 19.15 | 21.54 | 23.94 | 26.33 | 28.73 | 31.12 | 33.51 | 22W11 | 23.4 | +0.4 | +1.74% | -2.72 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 | 26.46 | 28.86 | 31.27 | 33.68 | 22W10 | 23 | +0.85 | +3.84% | -5.39 | 14.59 | 17.02 | 19.45 | 21.88 | 24.31 | 26.74 | 29.17 | 31.6 | 34.04 | 22W09 | 22.15 | -1.05 | -4.53% | -9.52 | 14.69 | 17.14 | 19.58 | 22.03 | 24.48 | 26.93 | 29.38 | 31.82 | 34.27 | 22W08 | 23.2 | -0.6 | -2.52% | -6.54 | 14.89 | 17.38 | 19.86 | 22.34 | 24.82 | 27.31 | 29.79 | 32.27 | 34.75 | 22W07 | 23.8 | +1.45 | +6.49% | -4.65 | 14.98 | 17.47 | 19.97 | 22.47 | 24.96 | 27.46 | 29.95 | 32.45 | 34.95 | 22W05 | 22.35 | -1.4 | -5.89% | -10.9 | 15.04 | 17.55 | 20.06 | 22.57 | 25.07 | 27.58 | 30.09 | 32.6 | 35.1 | 22W04 | 23.75 | -0.3 | -1.25% | -5.73 | 15.12 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.23 | 32.75 | 35.27 | 22W03 | 24.05 | -0.4 | -1.64% | -4.72 | 15.15 | 17.67 | 20.19 | 22.72 | 25.24 | 27.77 | 30.29 | 32.82 | 35.34 | 22W02 | 24.45 | -1.85 | -7.03% | -3.08 | 15.14 | 17.66 | 20.18 | 22.7 | 25.23 | 27.75 | 30.27 | 32.8 | 35.32 | 22W01 | 26.3 | +0.8 | +3.14% | +4.32 | 15.13 | 17.65 | 20.17 | 22.69 | 25.21 | 27.73 | 30.25 | 32.78 | 35.3 | 21W52 | 25.5 | +0.3 | +1.19% | +1.83 | 15.03 | 17.53 | 20.03 | 22.54 | 25.04 | 27.55 | 30.05 | 32.56 | 35.06 | 21W51 | 25.2 | -0.35 | -1.37% | +0.23 | 15.09 | 17.6 | 20.11 | 22.63 | 25.14 | 27.66 | 30.17 | 32.68 | 35.2 | 21W50 | 25.55 | -1.2 | -4.49% | +1.06 | 15.17 | 17.7 | 20.22 | 22.75 | 25.28 | 27.81 | 30.34 | 32.87 | 35.39 | 21W49 | 26.75 | +1.55 | +6.15% | +5.04 | 15.28 | 17.83 | 20.37 | 22.92 | 25.47 | 28.01 | 30.56 | 33.1 | 35.65 | 21W48 | 25.2 | -1.4 | -5.26% | -1.65 | 15.37 | 17.94 | 20.5 | 23.06 | 25.62 | 28.19 | 30.75 | 33.31 | 35.87 | 21W47 | 26.6 | +1.6 | +6.4% | +3.15 | 15.47 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 | 36.1 | 21W46 | 25 | -0.25 | -0.99% | -2.53 | 15.39 | 17.96 | 20.52 | 23.08 | 25.65 | 28.22 | 30.78 | 33.35 | 35.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 25.25 | +1.35 | +5.65% | -1.72 | 15.42 | 17.98 | 20.55 | 23.12 | 25.69 | 28.26 | 30.83 | 33.4 | 35.97 | 21W44 | 23.9 | -0.5 | -2.05% | -8.08 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.4 | 21W43 | 24.4 | +0.55 | +2.31% | -6.62 | 15.68 | 18.29 | 20.9 | 23.52 | 26.13 | 28.74 | 31.36 | 33.97 | 36.58 | 21W42 | 23.85 | -0.4 | -1.65% | -8.66 | 15.67 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.95 | 36.56 | 21W41 | 24.25 | +0.15 | +0.62% | -7.17 | 15.67 | 18.29 | 20.9 | 23.51 | 26.12 | 28.74 | 31.35 | 33.96 | 36.57 | 21W40 | 24.1 | -2.7 | -10.1% | -7.25 | 15.59 | 18.19 | 20.79 | 23.39 | 25.98 | 28.58 | 31.18 | 33.78 | 36.38 | 21W39 | 26.8 | -0.2 | -0.74% | +3.92 | 15.47 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 | 36.1 | 21W38 | 27 | -0.95 | -3.4% | +6.4 | 15.23 | 17.76 | 20.3 | 22.84 | 25.38 | 27.91 | 30.45 | 32.99 | 35.53 | 21W37 | 27.95 | -0.85 | -2.95% | +12 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 | 27.44 | 29.94 | 32.43 | 34.92 | 21W36 | 28.8 | +1.45 | +5.3% | +17.7 | 14.68 | 17.13 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.8 | 34.25 | 21W35 | 27.35 | +2.55 | +10.3% | +14.6 | 14.32 | 16.71 | 19.1 | 21.49 | 23.87 | 26.26 | 28.65 | 31.04 | 33.42 | 21W34 | 24.8 | -0.75 | -2.94% | +6 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.75 | 21W33 | 25.55 | -3.7 | -12.6% | +11.3 | 13.77 | 16.07 | 18.37 | 20.66 | 22.96 | 25.25 | 27.55 | 29.84 | 32.14 | 21W32 | 29.25 | +3.65 | +14.3% | +30.4 | 13.46 | 15.7 | 17.94 | 20.19 | 22.43 | 24.67 | 26.92 | 29.16 | 31.4 | 21W31 | 25.6 | +1.45 | +6% | +16.5 | 13.18 | 15.38 | 17.58 | 19.77 | 21.97 | 24.17 | 26.36 | 28.56 | 30.76 | 21W30 | 24.15 | +0.15 | +0.62% | +10 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.72 | 21W29 | 24 | +1.55 | +6.9% | +9.98 | 13.09 | 15.28 | 17.46 | 19.64 | 21.82 | 24.01 | 26.19 | 28.37 | 30.55 | 21W28 | 22.45 | +0.9 | +4.18% | +4.14 | 12.93 | 15.09 | 17.25 | 19.4 | 21.56 | 23.71 | 25.87 | 28.02 | 30.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 21.55 | +0.1 | +0.47% | +0.83 | 12.82 | 14.96 | 17.1 | 19.24 | 21.37 | 23.51 | 25.65 | 27.79 | 29.92 | 21W26 | 21.45 | +0.05 | +0.23% | +1.46 | 12.69 | 14.8 | 16.91 | 19.03 | 21.14 | 23.26 | 25.37 | 27.49 | 29.6 | 21W25 | 21.4 | -0.3 | -1.38% | +2.37 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.18 | 29.27 | 21W24 | 21.7 | +0.6 | +2.84% | +4.93 | 12.41 | 14.48 | 16.54 | 18.61 | 20.68 | 22.75 | 24.82 | 26.89 | 28.95 | 21W23 | 21.1 | -0.05 | -0.24% | +4 | 12.17 | 14.2 | 16.23 | 18.26 | 20.29 | 22.32 | 24.35 | 26.38 | 28.4 | 21W22 | 21.15 | +2.05 | +10.7% | +6.24 | 11.94 | 13.94 | 15.93 | 17.92 | 19.91 | 21.9 | 23.89 | 25.88 | 27.87 | 21W21 | 19.1 | +0.4 | +2.14% | -2.55 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 | 21W20 | 18.7 | -4.55 | -19.6% | -3.8 | 11.66 | 13.61 | 15.55 | 17.49 | 19.44 | 21.38 | 23.33 | 25.27 | 27.21 | 21W19 | 23.25 | -2.05 | -8.1% | +21.1 | 11.52 | 13.43 | 15.35 | 17.27 | 19.19 | 21.11 | 23.03 | 24.95 | 26.87 | 21W18 | 25.3 | +2.75 | +12.2% | +36 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.03 | 21W17 | 22.55 | +2 | +9.73% | +25.4 | 10.79 | 12.59 | 14.38 | 16.18 | 17.98 | 19.78 | 21.58 | 23.38 | 25.17 | 21W16 | 20.55 | +0.5 | +2.49% | +17.4 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 | 21W15 | 20.05 | +1.5 | +8.09% | +16.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.07 | 21W14 | 18.55 | +0.2 | +1.09% | +9.37 | 10.18 | 11.87 | 13.57 | 15.27 | 16.96 | 18.66 | 20.35 | 22.05 | 23.75 | 21W13 | 18.35 | -0.15 | -0.81% | +8.8 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 | 21W12 | 18.5 | +1.9 | +11.4% | +9.97 | 10.09 | 11.78 | 13.46 | 15.14 | 16.82 | 18.51 | 20.19 | 21.87 | 23.55 | 21W11 | 16.6 | +0.45 | +2.79% | -0.8 | 10.04 | 11.71 | 13.39 | 15.06 | 16.73 | 18.41 | 20.08 | 21.76 | 23.43 | 21W10 | 16.15 | -1 | -5.83% | -4.46 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.98 | 23.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 17.15 | +0.15 | +0.88% | +2.53 | 10.04 | 11.71 | 13.38 | 15.05 | 16.73 | 18.4 | 20.07 | 21.75 | 23.42 | 21W08 | 17 | +1.5 | +9.68% | +4.22 | 9.787 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.21 | 22.84 | 21W06 | 15.5 | 0 | 0% | -2.3 | 9.519 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.63 | 22.21 | 21W05 | 15.5 | -1.8 | -10.4% | -0.17 | 9.316 | 10.87 | 12.42 | 13.97 | 15.53 | 17.08 | 18.63 | 20.19 | 21.74 | 21W04 | 17.3 | +1 | +6.13% | +13.8 | 9.118 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.27 | 21W03 | 16.3 | -0.3 | -1.81% | +9.99 | 8.892 | 10.37 | 11.86 | 13.34 | 14.82 | 16.3 | 17.78 | 19.26 | 20.75 | 21W02 | 16.6 | -0.4 | -2.35% | +14.5 | 8.702 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.86 | 20.31 | 21W01 | 17 | -0.3 | -1.73% | +19.6 | 8.527 | 9.948 | 11.37 | 12.79 | 14.21 | 15.63 | 17.05 | 18.48 | 19.9 | 20W52 | 17.3 | -0.5 | -2.81% | +25.3 | 8.282 | 9.663 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.33 | 20W51 | 17.8 | +0.45 | +2.59% | +34.2 | 7.959 | 9.286 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.24 | 18.57 | 20W50 | 17.35 | -1.45 | -7.71% | +34.3 | 7.752 | 9.043 | 10.34 | 11.63 | 12.92 | 14.21 | 15.5 | 16.79 | 18.09 | 20W49 | 18.8 | +4.95 | +35.7% | +49.7 | 7.537 | 8.793 | 10.05 | 11.31 | 12.56 | 13.82 | 15.07 | 16.33 | 17.59 | 20W48 | 13.85 | +2.1 | +17.9% | +14.8 | 7.237 | 8.443 | 9.649 | 10.86 | 12.06 | 13.27 | 14.47 | 15.68 | 16.89 | 20W47 | 11.75 | +0.55 | +4.91% | -1.64 | 7.168 | 8.362 | 9.557 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.72 | 20W46 | 11.2 | +0.1 | +0.9% | -6.61 | 7.195 | 8.395 | 9.594 | 10.79 | 11.99 | 13.19 | 14.39 | 15.59 | 16.79 | 20W45 | 11.1 | -0.1 | -0.89% | -8.41 | 7.272 | 8.483 | 9.695 | 10.91 | 12.12 | 13.33 | 14.54 | 15.76 | 16.97 | 20W44 | 11.2 | -1.2 | -9.68% | -8.51 | 7.345 | 8.57 | 9.794 | 11.02 | 12.24 | 13.47 | 14.69 | 15.92 | 17.14 | 20W43 | 12.4 | +0.2 | +1.64% | +0.5 | 7.403 | 8.637 | 9.871 | 11.1 | 12.34 | 13.57 | 14.81 | 16.04 | 17.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 12.2 | -0.6 | -4.69% | -0.81 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 | 20W41 | 12.8 | +1.1 | +9.4% | +4.42 | 7.355 | 8.58 | 9.806 | 11.03 | 12.26 | 13.48 | 14.71 | 15.94 | 17.16 | 20W40 | 11.7 | +1.4 | +13.6% | -4.19 | 7.327 | 8.548 | 9.769 | 10.99 | 12.21 | 13.43 | 14.65 | 15.87 | 17.1 | 20W39 | 10.3 | -3 | -22.6% | -16.3 | 7.387 | 8.618 | 9.849 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.24 | 20W38 | 13.3 | +0.6 | +4.72% | +6.66 | 7.482 | 8.728 | 9.975 | 11.22 | 12.47 | 13.72 | 14.96 | 16.21 | 17.46 | 20W37 | 12.7 | +0.4 | +3.25% | +2.48 | 7.435 | 8.675 | 9.914 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.35 | 20W36 | 12.3 | -0.05 | -0.4% | -0.34 | 7.405 | 8.64 | 9.874 | 11.11 | 12.34 | 13.58 | 14.81 | 16.05 | 17.28 | 20W35 | 12.35 | 0 | 0% | -0.16 | 7.422 | 8.658 | 9.895 | 11.13 | 12.37 | 13.61 | 14.84 | 16.08 | 17.32 | 20W34 | 12.35 | -0.5 | -3.89% | -0.22 | 7.426 | 8.664 | 9.902 | 11.14 | 12.38 | 13.61 | 14.85 | 16.09 | 17.33 | 20W33 | 12.85 | +0.15 | +1.18% | +2.83 | 7.498 | 8.747 | 9.997 | 11.25 | 12.5 | 13.75 | 15 | 16.24 | 17.49 | 20W32 | 12.7 | +0.25 | +2.01% | +2.32 | 7.447 | 8.688 | 9.929 | 11.17 | 12.41 | 13.65 | 14.89 | 16.14 | 17.38 | 20W31 | 12.45 | +0.55 | +4.62% | +1 | 7.396 | 8.629 | 9.862 | 11.09 | 12.33 | 13.56 | 14.79 | 16.02 | 17.26 | 20W30 | 11.9 | +0.25 | +2.15% | -2.92 | 7.355 | 8.58 | 9.806 | 11.03 | 12.26 | 13.48 | 14.71 | 15.94 | 17.16 | 20W29 | 11.65 | -0.55 | -4.51% | -4.84 | 7.345 | 8.57 | 9.794 | 11.02 | 12.24 | 13.47 | 14.69 | 15.92 | 17.14 | 20W28 | 12.2 | -0.8 | -6.15% | +0.77 | 7.264 | 8.475 | 9.686 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.95 | 20W27 | 13 | +0.65 | +5.26% | +9.96 | 7.093 | 8.276 | 9.458 | 10.64 | 11.82 | 13 | 14.19 | 15.37 | 16.55 | 20W26 | 12.35 | +0.05 | +0.41% | +7.87 | 6.87 | 8.014 | 9.159 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.03 | 20W25 | 12.3 | +0.25 | +2.07% | +10.7 | 6.668 | 7.779 | 8.89 | 10 | 11.11 | 12.22 | 13.34 | 14.45 | 15.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 12.05 | -0.6 | -4.74% | +12.7 | 6.413 | 7.481 | 8.55 | 9.619 | 10.69 | 11.76 | 12.83 | 13.89 | 14.96 | 20W23 | 12.65 | +0.2 | +1.61% | +23.3 | 6.154 | 7.18 | 8.206 | 9.231 | 10.26 | 11.28 | 12.31 | 13.33 | 14.36 | 20W22 | 12.45 | -1.45 | -10.4% | +25.8 | 5.939 | 6.928 | 7.918 | 8.908 | 9.898 | 10.89 | 11.88 | 12.87 | 13.86 | 20W21 | 13.9 | +2.15 | +18.3% | +46.1 | 5.707 | 6.659 | 7.61 | 8.561 | 9.512 | 10.46 | 11.41 | 12.37 | 13.32 | 20W20 | 11.75 | +0.15 | +1.29% | +29.9 | 5.429 | 6.334 | 7.239 | 8.144 | 9.048 | 9.953 | 10.86 | 11.76 | 12.67 | 20W19 | 11.6 | +0.05 | +0.43% | +32.7 | 5.245 | 6.12 | 6.994 | 7.868 | 8.742 | 9.617 | 10.49 | 11.36 | 12.24 | 20W18 | 11.55 | -0.15 | -1.28% | +36.9 | 5.063 | 5.906 | 6.75 | 7.594 | 8.438 | 9.281 | 10.13 | 10.97 | 11.81 | 20W17 | 11.7 | +1.81 | +18.3% | +44.1 | 4.872 | 5.685 | 6.497 | 7.309 | 8.121 | 8.933 | 9.745 | 10.56 | 11.37 | 20W16 | 9.89 | +1.39 | +16.4% | +26 | 4.709 | 5.494 | 6.279 | 7.064 | 7.848 | 8.633 | 9.418 | 10.2 | 10.99 | 20W15 | 8.5 | +0.35 | +4.29% | +10.1 | 4.633 | 5.406 | 6.178 | 6.95 | 7.722 | 8.495 | 9.267 | 10.04 | 10.81 | 20W14 | 8.15 | +0.17 | +2.13% | +5.85 | 4.62 | 5.389 | 6.159 | 6.929 | 7.699 | 8.469 | 9.239 | 10.01 | 10.78 | 20W13 | 7.98 | +1.21 | +17.9% | +3.13 | 4.643 | 5.416 | 6.19 | 6.964 | 7.738 | 8.511 | 9.285 | 10.06 | 10.83 | 20W12 | 6.77 | +0.32 | +4.96% | -12.9 | 4.665 | 5.442 | 6.22 | 6.997 | 7.775 | 8.552 | 9.33 | 10.11 | 10.88 | 20W11 | 6.45 | -1.53 | -19.2% | -18.4 | 4.746 | 5.536 | 6.327 | 7.118 | 7.909 | 8.7 | 9.491 | 10.28 | 11.07 | 20W10 | 7.98 | +0.54 | +7.26% | -0.83 | 4.828 | 5.633 | 6.438 | 7.242 | 8.047 | 8.852 | 9.656 | 10.46 | 11.27 | 20W09 | 7.44 | -0.43 | -5.46% | -7.74 | 4.838 | 5.645 | 6.451 | 7.257 | 8.064 | 8.87 | 9.677 | 10.48 | 11.29 | 20W08 | 7.87 | +0.1 | +1.29% | -3.02 | 4.869 | 5.681 | 6.492 | 7.304 | 8.115 | 8.927 | 9.738 | 10.55 | 11.36 | 20W07 | 7.77 | +0.13 | +1.7% | -4.38 | 4.876 | 5.688 | 6.501 | 7.314 | 8.126 | 8.939 | 9.751 | 10.56 | 11.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 7.64 | +0.21 | +2.83% | -6.1 | 4.882 | 5.695 | 6.509 | 7.323 | 8.136 | 8.95 | 9.763 | 10.58 | 11.39 | 20W05 | 7.43 | -0.73 | -8.95% | -9.13 | 4.906 | 5.724 | 6.542 | 7.359 | 8.177 | 8.995 | 9.812 | 10.63 | 11.45 | 20W04 | 8.16 | -0.09 | -1.09% | -0.89 | 4.94 | 5.763 | 6.586 | 7.41 | 8.233 | 9.056 | 9.88 | 10.7 | 11.53 | 20W03 | 8.25 | +0.05 | +0.61% | +0.08 | 4.946 | 5.77 | 6.594 | 7.419 | 8.243 | 9.067 | 9.892 | 10.72 | 11.54 | 20W02 | 8.2 | -0.45 | -5.2% | -0.58 | 4.949 | 5.773 | 6.598 | 7.423 | 8.248 | 9.072 | 9.897 | 10.72 | 11.55 | 20W01 | 8.65 | +0.19 | +2.25% | +5.04 | 4.941 | 5.764 | 6.588 | 7.411 | 8.235 | 9.058 | 9.882 | 10.7 | 11.53 | 19W52 | 8.46 | -0.06 | -0.7% | +3.24 | 4.917 | 5.736 | 6.556 | 7.375 | 8.195 | 9.014 | 9.834 | 10.65 | 11.47 | 19W51 | 8.52 | +0.28 | +3.4% | +4.29 | 4.902 | 5.718 | 6.535 | 7.352 | 8.169 | 8.986 | 9.803 | 10.62 | 11.44 | 19W50 | 8.24 | +0.04 | +0.49% | +1.01 | 4.895 | 5.71 | 6.526 | 7.342 | 8.158 | 8.973 | 9.789 | 10.6 | 11.42 | 19W49 | 8.2 | +0.09 | +1.11% | +0.53 | 4.894 | 5.71 | 6.526 | 7.341 | 8.157 | 8.973 | 9.788 | 10.6 | 11.42 | 19W48 | 8.11 | +0.1 | +1.25% | -0.77 | 4.904 | 5.721 | 6.538 | 7.356 | 8.173 | 8.99 | 9.808 | 10.62 | 11.44 | 19W47 | 8.01 | +0.11 | +1.39% | -1.89 | 4.899 | 5.715 | 6.532 | 7.348 | 8.165 | 8.981 | 9.798 | 10.61 | 11.43 | 19W46 | 7.9 | -0.27 | -3.3% | -3.28 | 4.901 | 5.717 | 6.534 | 7.351 | 8.168 | 8.984 | 9.801 | 10.62 | 11.43 | 19W45 | 8.17 | +0.01 | +0.12% | +0.09 | 4.897 | 5.714 | 6.53 | 7.346 | 8.162 | 8.979 | 9.795 | 10.61 | 11.43 | 19W44 | 8.16 | -0.13 | -1.57% | +0.18 | 4.887 | 5.702 | 6.516 | 7.331 | 8.145 | 8.96 | 9.774 | 10.59 | 11.4 | 19W43 | 8.29 | -0.02 | -0.24% | +1.79 | 4.886 | 5.701 | 6.515 | 7.329 | 8.144 | 8.958 | 9.773 | 10.59 | 11.4 | 19W42 | 8.31 | +0.28 | +3.49% | +1.83 | 4.896 | 5.713 | 6.529 | 7.345 | 8.161 | 8.977 | 9.793 | 10.61 | 11.43 | 19W41 | 8.03 | -0.1 | -1.23% | -1.84 | 4.908 | 5.727 | 6.545 | 7.363 | 8.181 | 8.999 | 9.817 | 10.64 | 11.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 8.13 | 0 | 0% | -0.85 | 4.92 | 5.74 | 6.56 | 7.38 | 8.2 | 9.02 | 9.84 | 10.66 | 11.48 | 19W39 | 8.13 | -0.24 | -2.87% | -0.88 | 4.921 | 5.742 | 6.562 | 7.382 | 8.202 | 9.023 | 9.843 | 10.66 | 11.48 | 19W38 | 8.37 | +0.14 | +1.7% | +2.05 | 4.921 | 5.741 | 6.561 | 7.381 | 8.202 | 9.022 | 9.842 | 10.66 | 11.48 | 19W37 | 8.23 | -0.18 | -2.14% | +0.67 | 4.905 | 5.723 | 6.54 | 7.358 | 8.175 | 8.993 | 9.81 | 10.63 | 11.45 | 19W36 | 8.41 | +0.41 | +5.13% | +3.07 | 4.896 | 5.711 | 6.527 | 7.343 | 8.159 | 8.975 | 9.791 | 10.61 | 11.42 | 19W35 | 8 | -0.05 | -0.62% | -1.52 | 4.874 | 5.687 | 6.499 | 7.311 | 8.124 | 8.936 | 9.749 | 10.56 | 11.37 | 19W34 | 8.05 | +0.22 | +2.81% | -0.97 | 4.878 | 5.69 | 6.503 | 7.316 | 8.129 | 8.942 | 9.755 | 10.57 | 11.38 | 19W33 | 7.83 | -0.12 | -1.51% | -3.65 | 4.876 | 5.689 | 6.502 | 7.314 | 8.127 | 8.94 | 9.752 | 10.57 | 11.38 | 19W32 | 7.95 | -0.19 | -2.33% | -2.1 | 4.872 | 5.685 | 6.497 | 7.309 | 8.121 | 8.933 | 9.745 | 10.56 | 11.37 | 19W31 | 8.14 | -0.37 | -4.35% | +0.04 | 4.882 | 5.696 | 6.51 | 7.323 | 8.137 | 8.951 | 9.764 | 10.58 | 11.39 | 19W30 | 8.51 | -0.06 | -0.7% | +3.8 | 4.919 | 5.739 | 6.559 | 7.379 | 8.198 | 9.018 | 9.838 | 10.66 | 11.48 | 19W29 | 8.57 | +0.29 | +3.5% | +4.01 | 4.944 | 5.767 | 6.591 | 7.415 | 8.239 | 9.063 | 9.887 | 10.71 | 11.53 | 19W28 | 8.28 | +0.12 | +1.47% | -0.07 | 4.972 | 5.8 | 6.629 | 7.458 | 8.286 | 9.115 | 9.943 | 10.77 | 11.6 | 19W27 | 8.16 | +0.04 | +0.49% | -1.87 | 4.989 | 5.821 | 6.652 | 7.484 | 8.315 | 9.147 | 9.978 | 10.81 | 11.64 | 19W26 | 8.12 | +0.09 | +1.12% | -2.86 | 5.016 | 5.851 | 6.687 | 7.523 | 8.359 | 9.195 | 10.03 | 10.87 | 11.7 | 19W25 | 8.03 | +0.01 | +0.12% | -3.86 | 5.011 | 5.847 | 6.682 | 7.517 | 8.352 | 9.188 | 10.02 | 10.86 | 11.69 | 19W24 | 8.02 | +0.07 | +0.88% | -4.22 | 5.024 | 5.861 | 6.698 | 7.536 | 8.373 | 9.21 | 10.05 | 10.88 | 11.72 | 19W23 | 7.95 | -0.12 | -1.49% | -5.31 | 5.037 | 5.877 | 6.716 | 7.556 | 8.395 | 9.235 | 10.07 | 10.91 | 11.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 8.07 | +0.05 | +0.62% | -4.58 | 5.074 | 5.92 | 6.766 | 7.611 | 8.457 | 9.303 | 10.15 | 10.99 | 11.84 | 19W21 | 8.02 | +0.27 | +3.48% | -5.84 | 5.111 | 5.962 | 6.814 | 7.666 | 8.518 | 9.369 | 10.22 | 11.07 | 11.92 | 19W20 | 7.75 | -0.41 | -5.02% | -9.72 | 5.151 | 6.009 | 6.868 | 7.726 | 8.585 | 9.443 | 10.3 | 11.16 | 12.02 | 19W19 | 8.16 | -0.78 | -8.72% | -5.9 | 5.203 | 6.07 | 6.937 | 7.804 | 8.672 | 9.539 | 10.41 | 11.27 | 12.14 | 19W18 | 8.94 | -0.1 | -1.11% | +2.47 | 5.235 | 6.107 | 6.98 | 7.852 | 8.725 | 9.597 | 10.47 | 11.34 | 12.21 | 19W17 | 9.04 | -0.14 | -1.53% | +3.52 | 5.239 | 6.113 | 6.986 | 7.859 | 8.732 | 9.606 | 10.48 | 11.35 | 12.23 |
|