* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 246.5 | +3.5 | +1.44% | +2.14 | 144.8 | 168.9 | 193.1 | 217.2 | 241.3 | 265.5 | 289.6 | 313.8 | 337.9 |
24W16 | 243 | -16.5 | -6.36% | +2.15 | 142.7 | 166.5 | 190.3 | 214.1 | 237.9 | 261.7 | 285.5 | 309.2 | 333 |
24W15 | 259.5 | +5.5 | +2.17% | +10.2 | 141.3 | 164.8 | 188.4 | 211.9 | 235.5 | 259 | 282.6 | 306.1 | 329.6 |
24W14 | 254 | -1 | -0.39% | +9.56 | 139.1 | 162.3 | 185.5 | 208.7 | 231.8 | 255 | 278.2 | 301.4 | 324.6 |
24W13 | 255 | -5.5 | -2.11% | +11.4 | 137.3 | 160.2 | 183.1 | 206 | 228.9 | 251.8 | 274.7 | 297.6 | 320.4 |
24W12 | 260.5 | +7.5 | +2.96% | +15.4 | 135.4 | 158 | 180.5 | 203.1 | 225.7 | 248.2 | 270.8 | 293.4 | 315.9 |
24W11 | 253 | -16 | -5.95% | +14.2 | 132.9 | 155.1 | 177.3 | 199.4 | 221.6 | 243.7 | 265.9 | 288 | 310.2 |
24W10 | 269 | +35 | +15% | +23.2 | 131 | 152.8 | 174.7 | 196.5 | 218.3 | 240.2 | 262 | 283.8 | 305.7 |
24W09 | 234 | -5 | -2.09% | +9.37 | 128.4 | 149.8 | 171.2 | 192.6 | 214 | 235.4 | 256.8 | 278.2 | 299.5 |
24W08 | 239 | +26.5 | +12.5% | +12.4 | 127.6 | 148.8 | 170.1 | 191.4 | 212.6 | 233.9 | 255.1 | 276.4 | 297.7 |
24W07 | 212.5 | +4.5 | +2.16% | +0.66 | 126.7 | 147.8 | 168.9 | 190 | 211.1 | 232.2 | 253.3 | 274.4 | 295.6 |
24W06 | 208 | +4.5 | +2.21% | -1.24 | 126.4 | 147.4 | 168.5 | 189.6 | 210.6 | 231.7 | 252.7 | 273.8 | 294.9 |
24W05 | 203.5 | +2 | +0.99% | -3.4 | 126.4 | 147.5 | 168.5 | 189.6 | 210.7 | 231.7 | 252.8 | 273.8 | 294.9 |
24W04 | 201.5 | -10 | -4.73% | -4.73 | 126.9 | 148 | 169.2 | 190.4 | 211.5 | 232.6 | 253.8 | 275 | 296.1 |
24W03 | 211.5 | -1 | -0.47% | -0.67 | 127.8 | 149 | 170.3 | 191.6 | 212.9 | 234.2 | 255.5 | 276.8 | 298.1 |
24W02 | 212.5 | -3 | -1.39% | -0.56 | 128.2 | 149.6 | 171 | 192.3 | 213.7 | 235.1 | 256.4 | 277.8 | 299.2 |
24W01 | 215.5 | +2.5 | +1.17% | +0.11 | 129.2 | 150.7 | 172.2 | 193.7 | 215.3 | 236.8 | 258.3 | 279.8 | 301.4 |
23W52 | 213 | +5.5 | +2.65% | -2.93 | 131.7 | 153.6 | 175.5 | 197.5 | 219.4 | 241.4 | 263.3 | 285.2 | 307.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 207.5 | -3.5 | -1.66% | -7.48 | 134.6 | 157 | 179.4 | 201.8 | 224.3 | 246.7 | 269.1 | 291.6 | 314 |
23W50 | 211 | -1 | -0.47% | -7.71 | 137.2 | 160 | 182.9 | 205.8 | 228.6 | 251.5 | 274.3 | 297.2 | 320.1 |
23W49 | 212 | -4.5 | -2.08% | -8.82 | 139.5 | 162.8 | 186 | 209.2 | 232.5 | 255.8 | 279 | 302.2 | 325.5 |
23W48 | 216.5 | -3 | -1.37% | -8.69 | 142.3 | 166 | 189.7 | 213.4 | 237.1 | 260.8 | 284.5 | 308.2 | 332 |
23W47 | 219.5 | +13.5 | +6.55% | -9.07 | 144.8 | 169 | 193.1 | 217.2 | 241.4 | 265.5 | 289.7 | 313.8 | 337.9 |
23W46 | 206 | -2.5 | -1.2% | -16.3 | 147.7 | 172.3 | 196.9 | 221.5 | 246.2 | 270.8 | 295.4 | 320 | 344.6 |
23W45 | 208.5 | -6 | -2.8% | -16.9 | 150.5 | 175.5 | 200.6 | 225.7 | 250.8 | 275.8 | 300.9 | 326 | 351.1 |
23W44 | 214.5 | -5.5 | -2.5% | -15.8 | 152.9 | 178.4 | 203.9 | 229.4 | 254.9 | 280.4 | 305.9 | 331.4 | 356.8 |
23W43 | 220 | -1.5 | -0.68% | -14.9 | 155.1 | 181 | 206.8 | 232.6 | 258.5 | 284.4 | 310.2 | 336 | 361.9 |
23W42 | 221.5 | -11.5 | -4.94% | -16 | 158.3 | 184.7 | 211 | 237.4 | 263.8 | 290.2 | 316.6 | 343 | 369.3 |
23W41 | 233 | -36.5 | -13.5% | -13.1 | 161 | 187.8 | 214.6 | 241.4 | 268.3 | 295.1 | 321.9 | 348.8 | 375.6 |
23W40 | 269.5 | -6.5 | -2.36% | -0.93 | 163.2 | 190.4 | 217.6 | 244.8 | 272 | 299.2 | 326.4 | 353.7 | 380.9 |
23W39 | 276 | +12 | +4.55% | +1.83 | 162.6 | 189.7 | 216.8 | 243.9 | 271 | 298.1 | 325.2 | 352.4 | 379.5 |
23W38 | 264 | +2.5 | +0.96% | -1.89 | 161.4 | 188.4 | 215.3 | 242.2 | 269.1 | 296 | 322.9 | 349.8 | 376.7 |
23W37 | 261.5 | -10.5 | -3.86% | -2.48 | 160.9 | 187.7 | 214.5 | 241.3 | 268.2 | 295 | 321.8 | 348.6 | 375.4 |
23W36 | 272 | 0 | 0% | +1.54 | 160.7 | 187.5 | 214.3 | 241.1 | 267.9 | 294.7 | 321.5 | 348.2 | 375 |
23W35 | 272 | -9.5 | -3.37% | +2.84 | 158.7 | 185.1 | 211.6 | 238 | 264.5 | 291 | 317.4 | 343.8 | 370.3 |
23W34 | 281.5 | +15.5 | +5.83% | +8.09 | 156.3 | 182.3 | 208.3 | 234.4 | 260.4 | 286.5 | 312.5 | 338.6 | 364.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 266 | +4 | +1.53% | +4.13 | 153.3 | 178.8 | 204.4 | 229.9 | 255.5 | 281 | 306.6 | 332.1 | 357.6 |
23W32 | 262 | +0.5 | +0.19% | +4.59 | 150.3 | 175.4 | 200.4 | 225.4 | 250.5 | 275.6 | 300.6 | 325.7 | 350.7 |
23W31 | 261.5 | -27.5 | -9.52% | +6.8 | 146.9 | 171.4 | 195.9 | 220.4 | 244.8 | 269.3 | 293.8 | 318.3 | 342.8 |
23W30 | 289 | +9.5 | +3.4% | +20.7 | 143.6 | 167.5 | 191.5 | 215.4 | 239.3 | 263.3 | 287.2 | 311.2 | 335.1 |
23W29 | 279.5 | -2.5 | -0.89% | +20.6 | 139 | 162.2 | 185.4 | 208.6 | 231.7 | 254.9 | 278.1 | 301.2 | 324.4 |
23W28 | 282 | +25.5 | +9.94% | +25.9 | 134.4 | 156.7 | 179.1 | 201.5 | 223.9 | 246.3 | 268.7 | 291.1 | 313.5 |
23W27 | 256.5 | +6 | +2.4% | +18.8 | 129.6 | 151.1 | 172.7 | 194.3 | 215.9 | 237.5 | 259.1 | 280.7 | 302.3 |
23W26 | 250.5 | -1.5 | -0.6% | +19.2 | 126 | 147.1 | 168.1 | 189.1 | 210.1 | 231.1 | 252.1 | 273.1 | 294.1 |
23W25 | 252 | -6 | -2.33% | +23.3 | 122.7 | 143.1 | 163.6 | 184 | 204.5 | 224.9 | 245.4 | 265.8 | 286.2 |
23W24 | 258 | +30 | +13.2% | +29.6 | 119.4 | 139.3 | 159.2 | 179.1 | 199 | 218.9 | 238.8 | 258.8 | 278.7 |
23W23 | 228 | +9 | +4.11% | +18.9 | 115.1 | 134.3 | 153.4 | 172.6 | 191.8 | 211 | 230.2 | 249.4 | 268.5 |
23W22 | 219 | +2 | +0.92% | +16.7 | 112.6 | 131.4 | 150.2 | 169 | 187.7 | 206.5 | 225.3 | 244 | 262.8 |
23W21 | 217 | +15.5 | +7.69% | +17.5 | 110.8 | 129.2 | 147.7 | 166.2 | 184.6 | 203.1 | 221.5 | 240 | 258.5 |
23W20 | 201.5 | +13 | +6.9% | +10.6 | 109.3 | 127.5 | 145.7 | 163.9 | 182.1 | 200.3 | 218.5 | 236.8 | 255 |
23W19 | 188.5 | -1.5 | -0.79% | +3.88 | 108.9 | 127 | 145.2 | 163.3 | 181.5 | 199.6 | 217.8 | 235.9 | 254 |
23W18 | 190 | 0 | 0% | +4.64 | 108.9 | 127.1 | 145.3 | 163.4 | 181.6 | 199.7 | 217.9 | 236 | 254.2 |
23W17 | 190 | +12 | +6.74% | +4.62 | 109 | 127.1 | 145.3 | 163.5 | 181.6 | 199.8 | 217.9 | 236.1 | 254.3 |
23W16 | 178 | 0 | 0% | -1.62 | 108.6 | 126.6 | 144.7 | 162.8 | 180.9 | 199 | 217.1 | 235.2 | 253.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 178 | -2.5 | -1.39% | -1.97 | 108.9 | 127.1 | 145.3 | 163.4 | 181.6 | 199.7 | 217.9 | 236 | 254.2 |
23W14 | 180.5 | +3 | +1.69% | -1.24 | 109.7 | 127.9 | 146.2 | 164.5 | 182.8 | 201 | 219.3 | 237.6 | 255.9 |
23W13 | 177.5 | -4 | -2.2% | -2.9 | 109.7 | 128 | 146.2 | 164.5 | 182.8 | 201.1 | 219.4 | 237.7 | 255.9 |
23W12 | 181.5 | +17.5 | +10.7% | -0.78 | 109.8 | 128 | 146.3 | 164.6 | 182.9 | 201.2 | 219.5 | 237.8 | 256.1 |
23W11 | 164 | -11 | -6.29% | -10.5 | 109.9 | 128.2 | 146.5 | 164.8 | 183.2 | 201.5 | 219.8 | 238.1 | 256.4 |
23W10 | 175 | -3.5 | -1.96% | -4.99 | 110.5 | 128.9 | 147.4 | 165.8 | 184.2 | 202.6 | 221 | 239.4 | 257.9 |
23W09 | 178.5 | -6 | -3.25% | -3.91 | 111.5 | 130 | 148.6 | 167.2 | 185.8 | 204.3 | 222.9 | 241.5 | 260.1 |
23W08 | 184.5 | -8.5 | -4.4% | -0.95 | 111.8 | 130.4 | 149 | 167.6 | 186.3 | 204.9 | 223.5 | 242.2 | 260.8 |
23W07 | 193 | +3 | +1.58% | +3.46 | 111.9 | 130.6 | 149.2 | 167.9 | 186.5 | 205.2 | 223.8 | 242.5 | 261.2 |
23W06 | 190 | -0.5 | -0.26% | +1.81 | 112 | 130.6 | 149.3 | 168 | 186.6 | 205.3 | 223.9 | 242.6 | 261.3 |
23W05 | 190.5 | +9.5 | +5.25% | +2.72 | 111.3 | 129.8 | 148.4 | 166.9 | 185.5 | 204 | 222.6 | 241.1 | 259.6 |
23W03 | 181 | -5.5 | -2.95% | -1.69 | 110.5 | 128.9 | 147.3 | 165.7 | 184.1 | 202.5 | 220.9 | 239.4 | 257.8 |
23W02 | 186.5 | -7 | -3.62% | +1.78 | 109.9 | 128.3 | 146.6 | 164.9 | 183.2 | 201.6 | 219.9 | 238.2 | 256.5 |
23W01 | 193.5 | +12.5 | +6.91% | +5.83 | 109.7 | 128 | 146.3 | 164.6 | 182.8 | 201.1 | 219.4 | 237.7 | 256 |
22W53 | 181 | +2 | +1.12% | -0.7 | 109.4 | 127.6 | 145.8 | 164 | 182.3 | 200.5 | 218.7 | 237 | 255.2 |
22W52 | 179 | -5.5 | -2.98% | -1.75 | 109.3 | 127.5 | 145.8 | 164 | 182.2 | 200.4 | 218.6 | 236.8 | 255.1 |
22W51 | 184.5 | +7 | +3.94% | +0.97 | 109.6 | 127.9 | 146.2 | 164.5 | 182.7 | 201 | 219.3 | 237.6 | 255.8 |
22W50 | 177.5 | -18 | -9.21% | -3.43 | 110.3 | 128.7 | 147 | 165.4 | 183.8 | 202.2 | 220.6 | 239 | 257.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 195.5 | +10.5 | +5.68% | +6.05 | 110.6 | 129 | 147.5 | 165.9 | 184.3 | 202.8 | 221.2 | 239.6 | 258.1 |
22W48 | 185 | -3 | -1.6% | +1.18 | 109.7 | 128 | 146.3 | 164.6 | 182.8 | 201.1 | 219.4 | 237.7 | 256 |
22W47 | 188 | -6 | -3.09% | +2.95 | 109.6 | 127.8 | 146.1 | 164.4 | 182.6 | 200.9 | 219.1 | 237.4 | 255.7 |
22W46 | 194 | +19 | +10.9% | +6.59 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 200.2 | 218.4 | 236.6 | 254.8 |
22W45 | 175 | +2 | +1.16% | -3.5 | 108.8 | 126.9 | 145.1 | 163.2 | 181.3 | 199.5 | 217.6 | 235.8 | 253.9 |
22W44 | 173 | +3.5 | +2.06% | -4.52 | 108.7 | 126.8 | 145 | 163.1 | 181.2 | 199.3 | 217.4 | 235.6 | 253.7 |
22W43 | 169.5 | -12 | -6.61% | -6.41 | 108.7 | 126.8 | 144.9 | 163 | 181.1 | 199.2 | 217.3 | 235.4 | 253.6 |
22W42 | 181.5 | -4.5 | -2.42% | +0.58 | 108.3 | 126.3 | 144.4 | 162.4 | 180.5 | 198.5 | 216.6 | 234.6 | 252.6 |
22W41 | 186 | +6 | +3.33% | +4.38 | 106.9 | 124.7 | 142.6 | 160.4 | 178.2 | 196 | 213.8 | 231.6 | 249.5 |
22W40 | 180 | -6 | -3.23% | +2.77 | 105.1 | 122.6 | 140.1 | 157.6 | 175.2 | 192.7 | 210.2 | 227.7 | 245.2 |
22W39 | 186 | -12.5 | -6.3% | +7.99 | 103.3 | 120.6 | 137.8 | 155 | 172.2 | 189.5 | 206.7 | 223.9 | 241.1 |
22W38 | 198.5 | +14 | +7.59% | +16.6 | 102.2 | 119.2 | 136.2 | 153.2 | 170.3 | 187.3 | 204.3 | 221.4 | 238.4 |
22W37 | 184.5 | +8.5 | +4.83% | +10.4 | 100.3 | 117 | 133.8 | 150.5 | 167.2 | 183.9 | 200.6 | 217.4 | 234.1 |
22W36 | 176 | -6 | -3.3% | +6.02 | 99.6 | 116.2 | 132.8 | 149.4 | 166 | 182.6 | 199.2 | 215.8 | 232.4 |
22W35 | 182 | +2 | +1.11% | +10.3 | 99 | 115.5 | 132 | 148.5 | 165 | 181.5 | 198 | 214.5 | 231 |
22W34 | 180 | -5.5 | -2.96% | +10.3 | 97.94 | 114.3 | 130.6 | 146.9 | 163.2 | 179.6 | 195.9 | 212.2 | 228.5 |
22W33 | 185.5 | +12.5 | +7.23% | +14.8 | 96.99 | 113.2 | 129.3 | 145.5 | 161.7 | 177.8 | 194 | 210.2 | 226.3 |
22W32 | 173 | +1 | +0.58% | +8.41 | 95.75 | 111.7 | 127.7 | 143.6 | 159.6 | 175.5 | 191.5 | 207.4 | 223.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 172 | +11 | +6.83% | +8.25 | 95.33 | 111.2 | 127.1 | 143 | 158.9 | 174.8 | 190.7 | 206.6 | 222.4 |
22W30 | 161 | +9 | +5.92% | +1.6 | 95.08 | 110.9 | 126.8 | 142.6 | 158.5 | 174.3 | 190.2 | 206 | 221.8 |
22W29 | 152 | +5.5 | +3.75% | -4.38 | 95.38 | 111.3 | 127.2 | 143.1 | 159 | 174.9 | 190.8 | 206.6 | 222.5 |
22W28 | 146.5 | +4.5 | +3.17% | -8.5 | 96.07 | 112.1 | 128.1 | 144.1 | 160.1 | 176.1 | 192.1 | 208.2 | 224.2 |
22W27 | 142 | -18.5 | -11.5% | -12.3 | 97.11 | 113.3 | 129.5 | 145.7 | 161.8 | 178 | 194.2 | 210.4 | 226.6 |
22W26 | 160.5 | +2 | +1.26% | -2.45 | 98.72 | 115.2 | 131.6 | 148.1 | 164.5 | 181 | 197.4 | 213.9 | 230.4 |
22W25 | 158.5 | -10.5 | -6.21% | -4.47 | 99.55 | 116.1 | 132.7 | 149.3 | 165.9 | 182.5 | 199.1 | 215.7 | 232.3 |
22W24 | 169 | +6 | +3.68% | +0.97 | 100.4 | 117.2 | 133.9 | 150.6 | 167.4 | 184.1 | 200.9 | 217.6 | 234.3 |
22W23 | 163 | +4 | +2.52% | -3.11 | 100.9 | 117.8 | 134.6 | 151.4 | 168.2 | 185.1 | 201.9 | 218.7 | 235.5 |
22W22 | 159 | -0.5 | -0.31% | -6.62 | 102.2 | 119.2 | 136.2 | 153.2 | 170.3 | 187.3 | 204.3 | 221.4 | 238.4 |
22W21 | 159.5 | +1 | +0.63% | -7.56 | 103.5 | 120.8 | 138 | 155.3 | 172.5 | 189.8 | 207 | 224.3 | 241.6 |
22W20 | 158.5 | -5.5 | -3.35% | -9.77 | 105.4 | 123 | 140.5 | 158.1 | 175.7 | 193.2 | 210.8 | 228.4 | 245.9 |
22W19 | 164 | -2.5 | -1.5% | -8.62 | 107.7 | 125.6 | 143.6 | 161.5 | 179.5 | 197.4 | 215.4 | 233.3 | 251.2 |
22W18 | 166.5 | -1 | -0.6% | -9.09 | 109.9 | 128.2 | 146.5 | 164.8 | 183.2 | 201.5 | 219.8 | 238.1 | 256.4 |
22W17 | 167.5 | +0.5 | +0.3% | -10.3 | 112 | 130.7 | 149.4 | 168.1 | 186.7 | 205.4 | 224.1 | 242.8 | 261.4 |
22W16 | 167 | -2 | -1.18% | -12 | 113.9 | 132.8 | 151.8 | 170.8 | 189.8 | 208.7 | 227.7 | 246.7 | 265.7 |
22W15 | 169 | -8 | -4.52% | -12.5 | 115.9 | 135.2 | 154.5 | 173.8 | 193.2 | 212.5 | 231.8 | 251.1 | 270.4 |
22W14 | 177 | -1.5 | -0.84% | -9.48 | 117.3 | 136.9 | 156.4 | 176 | 195.5 | 215.1 | 234.6 | 254.2 | 273.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 178.5 | +1 | +0.56% | -9.71 | 118.6 | 138.4 | 158.2 | 177.9 | 197.7 | 217.5 | 237.2 | 257 | 276.8 |
22W12 | 177.5 | -2.5 | -1.39% | -10.5 | 119 | 138.8 | 158.7 | 178.5 | 198.3 | 218.2 | 238 | 257.8 | 277.7 |
22W11 | 180 | -9.5 | -5.01% | -9.41 | 119.2 | 139.1 | 159 | 178.8 | 198.7 | 218.6 | 238.4 | 258.3 | 278.2 |
22W10 | 189.5 | +1 | +0.53% | -4.7 | 119.3 | 139.2 | 159.1 | 179 | 198.8 | 218.7 | 238.6 | 258.5 | 278.4 |
22W09 | 188.5 | -11.5 | -5.75% | -5.04 | 119.1 | 139 | 158.8 | 178.6 | 198.5 | 218.4 | 238.2 | 258 | 277.9 |
22W08 | 200 | -8 | -3.85% | +1.03 | 118.8 | 138.6 | 158.4 | 178.2 | 198 | 217.8 | 237.6 | 257.4 | 277.1 |
22W07 | 208 | -4 | -1.89% | +5.54 | 118.2 | 138 | 157.7 | 177.4 | 197.1 | 216.8 | 236.5 | 256.2 | 275.9 |
22W05 | 212 | -1 | -0.47% | +8.38 | 117.4 | 136.9 | 156.5 | 176.1 | 195.6 | 215.2 | 234.7 | 254.3 | 273.9 |
22W04 | 213 | +6 | +2.9% | +10.2 | 115.9 | 135.3 | 154.6 | 173.9 | 193.2 | 212.6 | 231.9 | 251.2 | 270.5 |
22W03 | 207 | -4 | -1.9% | +8.55 | 114.4 | 133.5 | 152.6 | 171.6 | 190.7 | 209.8 | 228.8 | 247.9 | 267 |
22W02 | 211 | +11 | +5.5% | +11.8 | 113.3 | 132.1 | 151 | 169.9 | 188.8 | 207.6 | 226.5 | 245.4 | 264.3 |
22W01 | 200 | -5 | -2.44% | +7.04 | 112.1 | 130.8 | 149.5 | 168.2 | 186.8 | 205.5 | 224.2 | 242.9 | 261.6 |
21W52 | 205 | +18 | +9.63% | +10.7 | 111.1 | 129.6 | 148.1 | 166.6 | 185.2 | 203.7 | 222.2 | 240.7 | 259.2 |
21W51 | 187 | +5 | +2.75% | +2.16 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 | 219.6 | 238 | 256.3 |
21W50 | 182 | 0 | 0% | -0.4 | 109.6 | 127.9 | 146.2 | 164.5 | 182.7 | 201 | 219.3 | 237.6 | 255.8 |
21W49 | 182 | -3 | -1.62% | -0.19 | 109.4 | 127.6 | 145.9 | 164.1 | 182.3 | 200.6 | 218.8 | 237 | 255.3 |
21W48 | 185 | +3.5 | +1.93% | +1.56 | 109.3 | 127.5 | 145.7 | 163.9 | 182.2 | 200.4 | 218.6 | 236.8 | 255 |
21W47 | 181.5 | -7 | -3.71% | -0.11 | 109 | 127.2 | 145.4 | 163.5 | 181.7 | 199.9 | 218 | 236.2 | 254.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 188.5 | -0.5 | -0.26% | +3.92 | 108.8 | 127 | 145.1 | 163.2 | 181.4 | 199.5 | 217.7 | 235.8 | 253.9 |
21W45 | 189 | +8 | +4.42% | +4.62 | 108.4 | 126.5 | 144.5 | 162.6 | 180.7 | 198.7 | 216.8 | 234.8 | 252.9 |
21W44 | 181 | +1 | +0.56% | +0.19 | 108.4 | 126.5 | 144.5 | 162.6 | 180.7 | 198.7 | 216.8 | 234.8 | 252.9 |
21W43 | 180 | -2 | -1.1% | -1.02 | 109.1 | 127.3 | 145.5 | 163.7 | 181.8 | 200 | 218.2 | 236.4 | 254.6 |
21W42 | 182 | -4 | -2.15% | -0.9 | 110.2 | 128.6 | 146.9 | 165.3 | 183.7 | 202 | 220.4 | 238.8 | 257.1 |
21W41 | 186 | +8 | +4.49% | +0.08 | 111.5 | 130.1 | 148.7 | 167.3 | 185.8 | 204.4 | 223 | 241.6 | 260.2 |
21W40 | 178 | +0.5 | +0.28% | -4.64 | 112 | 130.7 | 149.3 | 168 | 186.7 | 205.3 | 224 | 242.6 | 261.3 |
21W39 | 177.5 | -5.5 | -3.01% | -5.51 | 112.7 | 131.5 | 150.3 | 169.1 | 187.8 | 206.6 | 225.4 | 244.2 | 263 |
21W38 | 183 | +6 | +3.39% | -3.14 | 113.4 | 132.2 | 151.1 | 170 | 188.9 | 207.8 | 226.7 | 245.6 | 264.5 |
21W37 | 177 | -2.5 | -1.39% | -6.75 | 113.9 | 132.9 | 151.8 | 170.8 | 189.8 | 208.8 | 227.8 | 246.8 | 265.7 |
21W36 | 179.5 | +0.5 | +0.28% | -6.29 | 114.9 | 134.1 | 153.2 | 172.4 | 191.5 | 210.7 | 229.8 | 249 | 268.2 |
21W35 | 179 | +1.5 | +0.85% | -7.03 | 115.5 | 134.8 | 154 | 173.3 | 192.5 | 211.8 | 231 | 250.3 | 269.6 |
21W34 | 177.5 | -1.5 | -0.84% | -8.29 | 116.1 | 135.5 | 154.8 | 174.2 | 193.5 | 212.9 | 232.2 | 251.6 | 271 |
21W33 | 179 | -10 | -5.29% | -7.71 | 116.4 | 135.8 | 155.2 | 174.6 | 194 | 213.4 | 232.8 | 252.2 | 271.5 |
21W32 | 189 | -7.5 | -3.82% | -2.94 | 116.8 | 136.3 | 155.8 | 175.3 | 194.7 | 214.2 | 233.7 | 253.2 | 272.6 |
21W31 | 196.5 | -7 | -3.44% | +1.13 | 116.6 | 136 | 155.4 | 174.9 | 194.3 | 213.7 | 233.2 | 252.6 | 272 |
21W30 | 203.5 | -7 | -3.33% | +4.83 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 | 213.5 | 232.9 | 252.4 | 271.8 |
21W29 | 210.5 | +14 | +7.12% | +8.38 | 116.5 | 136 | 155.4 | 174.8 | 194.2 | 213.7 | 233.1 | 252.5 | 271.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 196.5 | +3 | +1.55% | +2.16 | 115.4 | 134.6 | 153.9 | 173.1 | 192.3 | 211.6 | 230.8 | 250 | 269.3 |
21W27 | 193.5 | +2 | +1.04% | +0.58 | 115.4 | 134.7 | 153.9 | 173.1 | 192.4 | 211.6 | 230.9 | 250.1 | 269.3 |
21W26 | 191.5 | -3 | -1.54% | -0.4 | 115.4 | 134.6 | 153.8 | 173 | 192.3 | 211.5 | 230.7 | 250 | 269.2 |
21W25 | 194.5 | -5 | -2.51% | +1.14 | 115.4 | 134.6 | 153.8 | 173.1 | 192.3 | 211.5 | 230.8 | 250 | 269.2 |
21W24 | 199.5 | +7 | +3.64% | +4.14 | 114.9 | 134.1 | 153.3 | 172.4 | 191.6 | 210.7 | 229.9 | 249 | 268.2 |
21W23 | 192.5 | +0.5 | +0.26% | +0.85 | 114.5 | 133.6 | 152.7 | 171.8 | 190.9 | 210 | 229.1 | 248.2 | 267.2 |
21W22 | 192 | +9 | +4.92% | +0.44 | 114.7 | 133.8 | 152.9 | 172 | 191.2 | 210.3 | 229.4 | 248.5 | 267.6 |
21W21 | 183 | -6 | -3.17% | -4.74 | 115.3 | 134.5 | 153.7 | 172.9 | 192.1 | 211.3 | 230.5 | 249.8 | 269 |
21W20 | 189 | +5.5 | +3% | -3 | 116.9 | 136.4 | 155.9 | 175.4 | 194.8 | 214.3 | 233.8 | 253.3 | 272.8 |
21W19 | 183.5 | -10.5 | -5.41% | -6.47 | 117.7 | 137.3 | 157 | 176.6 | 196.2 | 215.8 | 235.4 | 255 | 274.7 |
21W18 | 194 | -11 | -5.37% | -1.33 | 118 | 137.6 | 157.3 | 177 | 196.6 | 216.3 | 235.9 | 255.6 | 275.3 |
21W17 | 205 | +19 | +10.2% | +3.37 | 119 | 138.8 | 158.6 | 178.5 | 198.3 | 218.1 | 238 | 257.8 | 277.6 |
21W16 | 186 | -11 | -5.58% | -5.68 | 118.3 | 138 | 157.8 | 177.5 | 197.2 | 216.9 | 236.6 | 256.3 | 276.1 |
21W15 | 197 | +5 | +2.6% | +0.45 | 117.7 | 137.3 | 156.9 | 176.5 | 196.1 | 215.7 | 235.3 | 255 | 274.6 |
21W14 | 192 | 0 | 0% | -0.97 | 116.3 | 135.7 | 155.1 | 174.5 | 193.9 | 213.3 | 232.7 | 252 | 271.4 |
21W13 | 192 | +7 | +3.78% | -0.14 | 115.4 | 134.6 | 153.8 | 173 | 192.3 | 211.5 | 230.7 | 250 | 269.2 |
21W12 | 185 | -5.5 | -2.89% | -3.08 | 114.5 | 133.6 | 152.7 | 171.8 | 190.9 | 210 | 229.1 | 248.2 | 267.2 |
21W11 | 190.5 | -5.5 | -2.81% | +0.2 | 114.1 | 133.1 | 152.1 | 171.1 | 190.1 | 209.1 | 228.1 | 247.2 | 266.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 196 | -8.5 | -4.16% | +4.49 | 112.5 | 131.3 | 150.1 | 168.8 | 187.6 | 206.3 | 225.1 | 243.8 | 262.6 |
21W09 | 204.5 | -14 | -6.41% | +11.1 | 110.5 | 128.9 | 147.3 | 165.7 | 184.1 | 202.5 | 220.9 | 239.4 | 257.8 |
21W08 | 218.5 | +12 | +5.81% | +21.3 | 108.1 | 126.1 | 144.1 | 162.1 | 180.1 | 198.1 | 216.1 | 234.2 | 252.2 |
21W06 | 206.5 | +17.5 | +9.26% | +18.2 | 104.9 | 122.3 | 139.8 | 157.3 | 174.8 | 192.2 | 209.7 | 227.2 | 244.7 |
21W05 | 189 | -27 | -12.5% | +11.2 | 102 | 119 | 136 | 153 | 170 | 187 | 204 | 221 | 238.1 |
21W04 | 216 | +25.5 | +13.4% | +30.2 | 99.58 | 116.2 | 132.8 | 149.4 | 166 | 182.6 | 199.2 | 215.8 | 232.3 |
21W03 | 190.5 | +18.5 | +10.8% | +18.5 | 96.44 | 112.5 | 128.6 | 144.7 | 160.7 | 176.8 | 192.9 | 209 | 225 |
21W02 | 172 | +4 | +2.38% | +8.94 | 94.73 | 110.5 | 126.3 | 142.1 | 157.9 | 173.7 | 189.5 | 205.2 | 221 |
21W01 | 168 | -3 | -1.75% | +7.24 | 93.99 | 109.7 | 125.3 | 141 | 156.7 | 172.3 | 188 | 203.6 | 219.3 |
20W52 | 171 | -3 | -1.72% | +9.97 | 93.3 | 108.8 | 124.4 | 140 | 155.5 | 171 | 186.6 | 202.2 | 217.7 |
20W51 | 174 | -1 | -0.57% | +13 | 92.38 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.2 | 215.5 |
20W50 | 175 | +17.5 | +11.1% | +14.1 | 92.01 | 107.3 | 122.7 | 138 | 153.3 | 168.7 | 184 | 199.4 | 214.7 |
20W49 | 157.5 | +6.5 | +4.3% | +3.7 | 91.13 | 106.3 | 121.5 | 136.7 | 151.9 | 167.1 | 182.3 | 197.5 | 212.6 |
20W48 | 151 | -1.5 | -0.98% | -0.56 | 91.11 | 106.3 | 121.5 | 136.7 | 151.8 | 167 | 182.2 | 197.4 | 212.6 |
20W47 | 152.5 | +3.5 | +2.35% | -0.25 | 91.73 | 107 | 122.3 | 137.6 | 152.9 | 168.2 | 183.5 | 198.8 | 214 |
20W46 | 149 | +4 | +2.76% | -2.69 | 91.87 | 107.2 | 122.5 | 137.8 | 153.1 | 168.4 | 183.7 | 199 | 214.4 |
20W45 | 145 | +9 | +6.62% | -5.77 | 92.33 | 107.7 | 123.1 | 138.5 | 153.9 | 169.3 | 184.7 | 200 | 215.4 |
20W44 | 136 | -12 | -8.11% | -12.3 | 93.02 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.6 | 217.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 148 | -5.5 | -3.58% | -5.87 | 94.34 | 110.1 | 125.8 | 141.5 | 157.2 | 173 | 188.7 | 204.4 | 220.1 |
20W42 | 153.5 | -2.5 | -1.6% | -3.51 | 95.45 | 111.4 | 127.3 | 143.2 | 159.1 | 175 | 190.9 | 206.8 | 222.7 |
20W41 | 156 | +3 | +1.96% | -2.27 | 95.77 | 111.7 | 127.7 | 143.7 | 159.6 | 175.6 | 191.5 | 207.5 | 223.5 |
20W40 | 153 | +2 | +1.32% | -4.1 | 95.72 | 111.7 | 127.6 | 143.6 | 159.5 | 175.5 | 191.4 | 207.4 | 223.4 |
20W39 | 151 | -15 | -9.04% | -5.53 | 95.91 | 111.9 | 127.9 | 143.9 | 159.8 | 175.8 | 191.8 | 207.8 | 223.8 |
20W38 | 166 | +10 | +6.41% | +4.05 | 95.72 | 111.7 | 127.6 | 143.6 | 159.5 | 175.5 | 191.4 | 207.4 | 223.4 |
20W37 | 156 | -1 | -0.64% | -1.53 | 95.05 | 110.9 | 126.7 | 142.6 | 158.4 | 174.3 | 190.1 | 206 | 221.8 |
20W36 | 157 | -7.5 | -4.56% | -0.24 | 94.43 | 110.2 | 125.9 | 141.6 | 157.4 | 173.1 | 188.9 | 204.6 | 220.3 |
20W35 | 164.5 | +9 | +5.79% | +5.5 | 93.55 | 109.1 | 124.7 | 140.3 | 155.9 | 171.5 | 187.1 | 202.7 | 218.3 |
20W34 | 155.5 | -3.5 | -2.2% | +1.4 | 92.01 | 107.3 | 122.7 | 138 | 153.3 | 168.7 | 184 | 199.4 | 214.7 |
20W33 | 159 | -1 | -0.62% | +5 | 90.85 | 106 | 121.1 | 136.3 | 151.4 | 166.6 | 181.7 | 196.9 | 212 |
20W32 | 160 | -4.5 | -2.74% | +6.94 | 89.77 | 104.7 | 119.7 | 134.7 | 149.6 | 164.6 | 179.5 | 194.5 | 209.5 |
20W31 | 164.5 | -7.5 | -4.36% | +11.1 | 88.82 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.5 | 207.3 |
20W30 | 172 | +11.5 | +7.17% | +17.7 | 87.65 | 102.3 | 116.9 | 131.5 | 146.1 | 160.7 | 175.3 | 189.9 | 204.5 |
20W29 | 160.5 | +5.5 | +3.55% | +12.3 | 85.75 | 100 | 114.3 | 128.6 | 142.9 | 157.2 | 171.5 | 185.8 | 200.1 |
20W28 | 155 | -2 | -1.27% | +9.81 | 84.69 | 98.81 | 112.9 | 127 | 141.2 | 155.3 | 169.4 | 183.5 | 197.6 |
20W27 | 157 | +10 | +6.8% | +12.9 | 83.4 | 97.3 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.7 | 194.6 |
20W26 | 147 | -4.5 | -2.97% | +7.84 | 81.78 | 95.42 | 109 | 122.7 | 136.3 | 149.9 | 163.6 | 177.2 | 190.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 151.5 | +9 | +6.32% | +12.8 | 80.56 | 93.99 | 107.4 | 120.8 | 134.3 | 147.7 | 161.1 | 174.6 | 188 |
20W24 | 142.5 | +4.5 | +3.26% | +9.07 | 78.39 | 91.46 | 104.5 | 117.6 | 130.7 | 143.7 | 156.8 | 169.9 | 182.9 |
20W23 | 138 | +7 | +5.34% | +6.75 | 77.56 | 90.49 | 103.4 | 116.3 | 129.3 | 142.2 | 155.1 | 168 | 181 |
20W22 | 131 | +0.5 | +0.38% | +1.22 | 77.65 | 90.6 | 103.5 | 116.5 | 129.4 | 142.4 | 155.3 | 168.3 | 181.2 |
20W21 | 130.5 | -5 | -3.69% | +0.18 | 78.16 | 91.19 | 104.2 | 117.2 | 130.3 | 143.3 | 156.3 | 169.4 | 182.4 |
20W20 | 135.5 | -4 | -2.87% | +2.41 | 79.38 | 92.62 | 105.8 | 119.1 | 132.3 | 145.5 | 158.8 | 172 | 185.2 |
20W19 | 139.5 | +0.5 | +0.36% | +3.93 | 80.54 | 93.96 | 107.4 | 120.8 | 134.2 | 147.7 | 161.1 | 174.5 | 187.9 |
20W18 | 139 | +8 | +6.11% | +2.85 | 81.09 | 94.61 | 108.1 | 121.6 | 135.2 | 148.7 | 162.2 | 175.7 | 189.2 |
20W17 | 131 | -6.5 | -4.73% | -3.7 | 81.62 | 95.23 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.9 | 190.5 |
20W16 | 137.5 | +10.5 | +8.27% | -0.47 | 82.89 | 96.71 | 110.5 | 124.3 | 138.2 | 152 | 165.8 | 179.6 | 193.4 |
20W15 | 127 | +5 | +4.1% | -9.19 | 83.91 | 97.89 | 111.9 | 125.9 | 139.8 | 153.8 | 167.8 | 181.8 | 195.8 |
20W14 | 122 | +1.5 | +1.24% | -14 | 85.13 | 99.32 | 113.5 | 127.7 | 141.9 | 156.1 | 170.3 | 184.5 | 198.6 |
20W13 | 120.5 | +16 | +15.3% | -16.3 | 86.33 | 100.7 | 115.1 | 129.5 | 143.9 | 158.3 | 172.7 | 187 | 201.4 |
20W12 | 104.5 | -20 | -16.1% | -28.2 | 87.32 | 101.9 | 116.4 | 131 | 145.5 | 160.1 | 174.6 | 189.2 | 203.8 |
20W11 | 124.5 | -15.5 | -11.1% | -15.9 | 88.78 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.4 | 207.1 |
20W10 | 140 | -2 | -1.41% | -5.92 | 89.28 | 104.2 | 119 | 133.9 | 148.8 | 163.7 | 178.6 | 193.5 | 208.3 |
20W09 | 142 | -15 | -9.55% | -4.67 | 89.38 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.6 | 208.5 |
20W08 | 157 | -3.5 | -2.18% | +5.53 | 89.26 | 104.1 | 119 | 133.9 | 148.8 | 163.6 | 178.5 | 193.4 | 208.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 160.5 | +9 | +5.94% | +8.76 | 88.55 | 103.3 | 118.1 | 132.8 | 147.6 | 162.3 | 177.1 | 191.8 | 206.6 |
20W06 | 151.5 | +1 | +0.66% | +4.23 | 87.21 | 101.7 | 116.3 | 130.8 | 145.3 | 159.9 | 174.4 | 189 | 203.5 |
20W05 | 150.5 | -8 | -5.05% | +4.29 | 86.58 | 101 | 115.4 | 129.9 | 144.3 | 158.7 | 173.2 | 187.6 | 202 |
20W04 | 158.5 | -1 | -0.63% | +10.3 | 86.24 | 100.6 | 115 | 129.4 | 143.7 | 158.1 | 172.5 | 186.8 | 201.2 |
20W03 | 159.5 | +6 | +3.91% | +11.4 | 85.87 | 100.2 | 114.5 | 128.8 | 143.1 | 157.4 | 171.7 | 186 | 200.4 |
20W02 | 153.5 | +5.5 | +3.72% | +7.72 | 85.5 | 99.75 | 114 | 128.2 | 142.5 | 156.8 | 171 | 185.2 | 199.5 |
20W01 | 148 | +6 | +4.23% | +4.11 | 85.29 | 99.51 | 113.7 | 127.9 | 142.2 | 156.4 | 170.6 | 184.8 | 199 |
19W52 | 142 | +6 | +4.41% | -0.35 | 85.5 | 99.75 | 114 | 128.2 | 142.5 | 156.8 | 171 | 185.2 | 199.5 |
19W51 | 136 | +0.5 | +0.37% | -4.82 | 85.73 | 100 | 114.3 | 128.6 | 142.9 | 157.2 | 171.5 | 185.8 | 200 |
19W50 | 135.5 | -6.5 | -4.58% | -6.03 | 86.52 | 100.9 | 115.4 | 129.8 | 144.2 | 158.6 | 173 | 187.4 | 201.9 |
19W49 | 142 | +2.5 | +1.79% | -2.38 | 87.28 | 101.8 | 116.4 | 130.9 | 145.5 | 160 | 174.6 | 189.1 | 203.6 |
19W48 | 139.5 | -2 | -1.41% | -4.85 | 87.97 | 102.6 | 117.3 | 132 | 146.6 | 161.3 | 175.9 | 190.6 | 205.3 |
19W47 | 141.5 | +10 | +7.6% | -4.12 | 88.55 | 103.3 | 118.1 | 132.8 | 147.6 | 162.3 | 177.1 | 191.8 | 206.6 |
19W46 | 131.5 | -6.5 | -4.71% | -11.1 | 88.8 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.4 | 207.2 |
19W45 | 138 | -5 | -3.5% | -7.33 | 89.35 | 104.2 | 119.1 | 134 | 148.9 | 163.8 | 178.7 | 193.6 | 208.5 |
19W44 | 143 | -7.5 | -4.98% | -4.52 | 89.86 | 104.8 | 119.8 | 134.8 | 149.8 | 164.7 | 179.7 | 194.7 | 209.7 |
19W43 | 150.5 | -1 | -0.66% | +0.67 | 89.7 | 104.6 | 119.6 | 134.6 | 149.5 | 164.5 | 179.4 | 194.4 | 209.3 |
19W42 | 151.5 | +2.5 | +1.68% | +0.92 | 90.07 | 105.1 | 120.1 | 135.1 | 150.1 | 165.1 | 180.1 | 195.2 | 210.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 149 | -3.5 | -2.3% | -0.36 | 89.72 | 104.7 | 119.6 | 134.6 | 149.5 | 164.5 | 179.4 | 194.4 | 209.4 |
19W40 | 152.5 | +5.5 | +3.74% | +1.95 | 89.75 | 104.7 | 119.7 | 134.6 | 149.6 | 164.5 | 179.5 | 194.4 | 209.4 |
19W39 | 147 | -6 | -3.92% | -1.14 | 89.22 | 104.1 | 119 | 133.8 | 148.7 | 163.6 | 178.4 | 193.3 | 208.2 |
19W38 | 153 | +1 | +0.66% | +3.38 | 88.8 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.4 | 207.2 |
19W37 | 152 | -5 | -3.18% | +3.4 | 88.2 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191.1 | 205.8 |
19W36 | 157 | +5 | +3.29% | +7.48 | 87.65 | 102.3 | 116.9 | 131.5 | 146.1 | 160.7 | 175.3 | 189.9 | 204.5 |
19W35 | 152 | +5 | +3.4% | +5.39 | 86.54 | 101 | 115.4 | 129.8 | 144.2 | 158.7 | 173.1 | 187.5 | 201.9 |
19W34 | 147 | +3.5 | +2.44% | +3.13 | 85.52 | 99.78 | 114 | 128.3 | 142.5 | 156.8 | 171 | 185.3 | 199.6 |
19W33 | 143.5 | -5.5 | -3.69% | +1.83 | 84.55 | 98.65 | 112.7 | 126.8 | 140.9 | 155 | 169.1 | 183.2 | 197.3 |
19W32 | 149 | +9.5 | +6.81% | +6.52 | 83.93 | 97.92 | 111.9 | 125.9 | 139.9 | 153.9 | 167.9 | 181.9 | 195.8 |
19W31 | 139.5 | -19 | -12% | +0.22 | 83.52 | 97.43 | 111.4 | 125.3 | 139.2 | 153.1 | 167 | 181 | 194.9 |
19W30 | 158.5 | +14.5 | +10.1% | +12.7 | 84.42 | 98.48 | 112.6 | 126.6 | 140.7 | 154.8 | 168.8 | 182.9 | 197 |
19W29 | 144 | -5.5 | -3.68% | +2.94 | 83.93 | 97.92 | 111.9 | 125.9 | 139.9 | 153.9 | 167.9 | 181.9 | 195.8 |
19W28 | 149.5 | +8.5 | +6.03% | +6.49 | 84.23 | 98.27 | 112.3 | 126.3 | 140.4 | 154.4 | 168.5 | 182.5 | 196.5 |
19W27 | 141 | +3 | +2.17% | +1.02 | 83.75 | 97.7 | 111.7 | 125.6 | 139.6 | 153.5 | 167.5 | 181.4 | 195.4 |
19W26 | 138 | -2 | -1.43% | -1.48 | 84.05 | 98.05 | 112.1 | 126.1 | 140.1 | 154.1 | 168.1 | 182.1 | 196.1 |
19W25 | 140 | 0 | 0% | -0.52 | 84.44 | 98.51 | 112.6 | 126.7 | 140.7 | 154.8 | 168.9 | 183 | 197 |
19W24 | 140 | +7 | +5.26% | -1.33 | 85.13 | 99.32 | 113.5 | 127.7 | 141.9 | 156.1 | 170.3 | 184.5 | 198.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 133 | +3 | +2.31% | -6.44 | 85.29 | 99.51 | 113.7 | 127.9 | 142.2 | 156.4 | 170.6 | 184.8 | 199 |
19W22 | 130 | +4 | +3.17% | -8.43 | 85.18 | 99.37 | 113.6 | 127.8 | 142 | 156.2 | 170.4 | 184.5 | 198.7 |
19W21 | 126 | -4 | -3.08% | -11.1 | 85.08 | 99.27 | 113.4 | 127.6 | 141.8 | 156 | 170.2 | 184.4 | 198.5 |
19W20 | 130 | -10 | -7.14% | -8.38 | 85.13 | 99.32 | 113.5 | 127.7 | 141.9 | 156.1 | 170.3 | 184.5 | 198.6 |
19W19 | 140 | -19 | -11.9% | -1.46 | 85.25 | 99.45 | 113.7 | 127.9 | 142.1 | 156.3 | 170.5 | 184.7 | 198.9 |
19W18 | 159 | +11 | +7.43% | +13.1 | 84.32 | 98.38 | 112.4 | 126.5 | 140.5 | 154.6 | 168.6 | 182.7 | 196.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |