(2356) 英業達均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	53.7	-3.7	-6.45%	-5.25	34.01	39.67	45.34	51.01	56.68	62.34	68.01	73.68	79.35
24W15	57.4	-1.8	-3.04%	+1.52	33.92	39.58	45.23	50.88	56.54	62.19	67.85	73.5	79.15
24W14	59.2	-0.5	-0.84%	+5.61	33.63	39.24	44.84	50.45	56.05	61.66	67.26	72.87	78.48
24W13	59.7	-1.4	-2.29%	+7.75	33.24	38.79	44.33	49.87	55.41	60.95	66.49	72.03	77.57
24W12	61.1	+7	+12.9%	+11.3	32.93	38.41	43.9	49.39	54.88	60.36	65.85	71.34	76.83
24W11	54.1	-0.1	-0.18%	+0.06	32.44	37.85	43.26	48.66	54.07	59.48	64.88	70.29	75.7
24W10	54.2	-1.8	-3.21%	+1.06	32.18	37.54	42.9	48.27	53.63	58.99	64.36	69.72	75.08
24W09	56	+0.9	+1.63%	+6.23	31.63	36.9	42.17	47.44	52.72	57.99	63.26	68.53	73.8
24W08	55.1	-3	-5.16%	+6.71	30.98	36.14	41.31	46.47	51.63	56.8	61.96	67.12	72.29
24W07	58.1	+1.6	+2.83%	+14.8	30.37	35.43	40.49	45.55	50.61	55.67	60.73	65.79	70.86
24W06	56.5	+0.2	+0.36%	+14.3	29.65	34.6	39.54	44.48	49.42	54.37	59.31	64.25	69.19
24W05	56.3	+0.9	+1.62%	+16.5	29.01	33.84	38.68	43.51	48.35	53.18	58.02	62.85	67.68
24W04	55.4	+3.5	+6.74%	+17.4	28.32	33.05	37.77	42.49	47.21	51.93	56.65	61.37	66.09
24W03	51.9	+0.8	+1.57%	+12.2	27.75	32.37	37	41.62	46.25	50.87	55.5	60.12	64.75
24W02	51.1	+0.3	+0.59%	+12	27.37	31.93	36.49	41.05	45.62	50.18	54.74	59.3	63.86
24W01	50.8	-2	-3.79%	+12.1	27.2	31.73	36.26	40.79	45.33	49.86	54.39	58.92	63.46
23W52	52.8	+2.2	+4.35%	+16.4	27.21	31.74	36.28	40.81	45.35	49.88	54.42	58.95	63.49
23W51	50.6	+2.2	+4.55%	+12.3	27.03	31.54	36.05	40.55	45.06	49.56	54.07	58.57	63.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	48.4	+6.1	+14.4%	+7.65	26.98	31.47	35.97	40.47	44.96	49.46	53.95	58.45	62.95
23W49	42.3	+0.35	+0.83%	-6.51	27.15	31.67	36.2	40.72	45.25	49.77	54.3	58.82	63.34
23W48	41.95	+0.15	+0.36%	-9.09	27.69	32.3	36.92	41.53	46.15	50.76	55.38	59.99	64.6
23W47	41.8	-0.85	-1.99%	-11.1	28.23	32.93	37.63	42.34	47.04	51.75	56.45	61.15	65.86
23W46	42.65	+0.15	+0.35%	-11.4	28.87	33.68	38.5	43.31	48.12	52.93	57.74	62.56	67.37
23W45	42.5	+1	+2.41%	-13.7	29.53	34.46	39.38	44.3	49.22	54.15	59.07	63.99	68.91
23W44	41.5	-1.45	-3.38%	-17.6	30.23	35.26	40.3	45.34	50.38	55.41	60.45	65.49	70.53
23W43	42.95	-0.7	-1.6%	-16.8	30.99	36.15	41.32	46.48	51.65	56.81	61.98	67.14	72.3
23W42	43.65	-3.7	-7.81%	-18.7	32.23	37.6	42.98	48.35	53.72	59.09	64.46	69.83	75.21
23W41	47.35	-3.75	-7.34%	-14.7	33.31	38.86	44.41	49.96	55.52	61.07	66.62	72.17	77.72
23W40	51.1	+2.1	+4.29%	-9.02	33.7	39.32	44.93	50.55	56.17	61.78	67.4	73.01	78.63
23W39	49	-0.35	-0.71%	-12	33.4	38.97	44.53	50.1	55.67	61.23	66.8	72.36	77.93
23W38	49.35	-2.75	-5.28%	-10.6	33.13	38.65	44.18	49.7	55.22	60.74	66.26	71.78	77.31
23W37	52.1	-1.9	-3.52%	-5.04	32.92	38.41	43.89	49.38	54.87	60.35	65.84	71.32	76.81
23W36	54	+0.4	+0.75%	-0.66	32.61	38.05	43.49	48.92	54.36	59.79	65.23	70.66	76.1
23W35	53.6	-2.2	-3.94%	+0.8	31.91	37.22	42.54	47.86	53.18	58.49	63.81	69.13	74.45
23W34	55.8	-1.2	-2.11%	+7.63	31.11	36.29	41.47	46.66	51.84	57.03	62.21	67.39	72.58
23W33	57	-0.5	-0.87%	+13.6	30.1	35.12	40.14	45.16	50.17	55.19	60.21	65.22	70.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	57.5	-0.5	-0.86%	+19.3	28.92	33.75	38.57	43.39	48.21	53.03	57.85	62.67	67.49
23W31	58	-11.9	-17%	+25.3	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.2	64.83
23W30	69.9	+2.9	+4.33%	+57.7	26.59	31.02	35.45	39.88	44.31	48.74	53.17	57.6	62.04
23W29	67	+11.2	+20.1%	+61.5	24.89	29.04	33.18	37.33	41.48	45.63	49.78	53.92	58.07
23W28	55.8	+11.2	+25.1%	+43.7	23.29	27.17	31.06	34.94	38.82	42.7	46.58	50.46	54.35
23W27	44.6	+1.4	+3.24%	+20.7	22.17	25.87	29.57	33.26	36.96	40.65	44.35	48.04	51.74
23W26	43.2	-1.55	-3.46%	+20.2	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.74	50.33
23W25	44.75	-0.75	-1.65%	+27.5	21.05	24.56	28.07	31.58	35.08	38.59	42.1	45.61	49.12
23W24	45.5	+6.85	+17.7%	+33.8	20.4	23.81	27.21	30.61	34.01	37.41	40.81	44.21	47.61
23W23	38.65	+2.4	+6.62%	+18.3	19.6	22.87	26.14	29.41	32.67	35.94	39.21	42.47	45.74
23W22	36.25	+2.15	+6.3%	+14.1	19.07	22.25	25.42	28.6	31.78	34.96	38.14	41.32	44.49
23W21	34.1	+2.65	+8.43%	+9.84	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.46
23W20	31.45	-1.3	-3.97%	+3.22	18.28	21.33	24.38	27.42	30.47	33.52	36.56	39.61	42.66
23W19	32.75	+0.65	+2.02%	+8.87	18.05	21.06	24.06	27.07	30.08	33.09	36.1	39.1	42.11
23W18	32.1	-1	-3.02%	+8.7	17.72	20.67	23.62	26.58	29.53	32.48	35.44	38.39	41.34
23W17	33.1	+0.7	+2.16%	+14	17.42	20.32	23.23	26.13	29.03	31.94	34.84	37.74	40.65
23W16	32.4	+0.8	+2.53%	+13.8	17.08	19.93	22.77	25.62	28.47	31.31	34.16	37	39.85
23W15	31.6	+0.1	+0.32%	+13	16.78	19.58	22.37	25.17	27.97	30.76	33.56	36.35	39.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	31.5	-0.45	-1.41%	+14.4	16.53	19.28	22.03	24.79	27.54	30.3	33.05	35.8	38.56
23W13	31.95	+1.2	+3.9%	+17.7	16.28	19	21.71	24.42	27.14	29.85	32.57	35.28	37.99
23W12	30.75	+2.6	+9.24%	+15.3	16.01	18.68	21.34	24.01	26.68	29.35	32.02	34.68	37.35
23W11	28.15	+1.1	+4.07%	+7.07	15.78	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
23W10	27.05	+0.35	+1.31%	+3.99	15.61	18.21	20.81	23.41	26.01	28.61	31.21	33.82	36.42
23W09	26.7	+0.1	+0.38%	+3.61	15.46	18.04	20.62	23.19	25.77	28.35	30.92	33.5	36.08
23W08	26.6	+0.2	+0.76%	+4.06	15.34	17.89	20.45	23.01	25.56	28.12	30.67	33.23	35.79
23W07	26.4	+0.8	+3.12%	+3.78	15.26	17.81	20.35	22.89	25.44	27.98	30.53	33.07	35.61
23W06	25.6	-0.05	-0.19%	+1.34	15.16	17.68	20.21	22.74	25.26	27.79	30.31	32.84	35.37
23W05	25.65	-0.05	-0.19%	+2.14	15.07	17.58	20.09	22.6	25.11	27.62	30.13	32.64	35.16
23W03	25.7	-0.2	-0.77%	+3.02	14.97	17.46	19.96	22.45	24.95	27.44	29.94	32.43	34.92
23W02	25.9	-0.2	-0.77%	+4.74	14.84	17.31	19.78	22.25	24.73	27.2	29.67	32.14	34.62
23W01	26.1	-0.15	-0.57%	+6.46	14.71	17.16	19.61	22.06	24.52	26.97	29.42	31.87	34.32
22W53	26.25	+0.25	+0.96%	+8.13	14.57	16.99	19.42	21.85	24.28	26.7	29.13	31.56	33.99
22W52	26	+0.3	+1.17%	+8.25	14.41	16.81	19.22	21.62	24.02	26.42	28.82	31.22	33.63
22W51	25.7	+1.2	+4.9%	+8.14	14.26	16.64	19.01	21.39	23.77	26.14	28.52	30.89	33.27
22W50	24.5	+0.6	+2.51%	+4.03	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.97
22W49	23.9	-0.1	-0.42%	+1.82	14.08	16.43	18.78	21.13	23.47	25.82	28.17	30.51	32.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	24	-1	-4%	+2.65	14.03	16.37	18.7	21.04	23.38	25.72	28.06	30.39	32.73
22W47	25	+0.9	+3.73%	+7.01	14.02	16.35	18.69	21.03	23.36	25.7	28.03	30.37	32.71
22W46	24.1	+0.45	+1.9%	+3.48	13.97	16.3	18.63	20.96	23.29	25.62	27.95	30.27	32.6
22W45	23.65	+0.15	+0.64%	+1.42	13.99	16.32	18.66	20.99	23.32	25.65	27.98	30.31	32.65
22W44	23.5	+0.65	+2.84%	+0.61	14.01	16.35	18.69	21.02	23.36	25.69	28.03	30.36	32.7
22W43	22.85	-0.3	-1.3%	-2.24	14.02	16.36	18.7	21.04	23.37	25.71	28.05	30.38	32.72
22W42	23.15	+0.15	+0.65%	-0.99	14.03	16.37	18.7	21.04	23.38	25.72	28.06	30.39	32.73
22W41	23	+0.1	+0.44%	-1.4	14	16.33	18.66	20.99	23.33	25.66	27.99	30.32	32.66
22W40	22.9	+0.2	+0.88%	-2.15	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.77
22W39	22.7	-0.2	-0.87%	-3.59	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.96
22W38	22.9	-0.6	-2.55%	-3.52	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.85	33.23
22W37	23.5	+0.8	+3.52%	-1.71	14.34	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.47
22W36	22.7	-1.05	-4.42%	-5.64	14.43	16.84	19.25	21.65	24.06	26.46	28.87	31.27	33.68
22W35	23.75	-0.3	-1.25%	-2.15	14.56	16.99	19.42	21.85	24.27	26.7	29.13	31.55	33.98
22W34	24.05	-0.45	-1.84%	-1.53	14.65	17.1	19.54	21.98	24.42	26.87	29.31	31.75	34.19
22W33	24.5	+0.35	+1.45%	-0.28	14.74	17.2	19.66	22.11	24.57	27.03	29.48	31.94	34.4
22W32	24.15	+0.45	+1.9%	-1.98	14.78	17.25	19.71	22.17	24.64	27.1	29.57	32.03	34.49
22W31	23.7	+0.75	+3.27%	-4.3	14.86	17.34	19.81	22.29	24.77	27.24	29.72	32.19	34.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	22.95	+0.5	+2.23%	-7.82	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.36	34.85
22W29	22.45	-1.55	-6.46%	-10.4	15.04	17.54	20.05	22.56	25.06	27.57	30.07	32.58	35.09
22W28	24	-0.75	-3.03%	-5.08	15.17	17.7	20.23	22.76	25.28	27.81	30.34	32.87	35.4
22W27	24.75	-0.4	-1.59%	-2.35	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.48
22W26	25.15	0	0%	-0.8	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.5
22W25	25.15	-0.3	-1.18%	-0.85	15.22	17.76	20.29	22.83	25.37	27.9	30.44	32.97	35.51
22W24	25.45	-0.05	-0.2%	+0.38	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.5
22W23	25.5	-0.2	-0.78%	+0.67	15.2	17.73	20.26	22.8	25.33	27.86	30.4	32.93	35.46
22W22	25.7	-0.25	-0.96%	+1.52	15.19	17.72	20.25	22.78	25.32	27.85	30.38	32.91	35.44
22W21	25.95	+0.55	+2.17%	+2.52	15.19	17.72	20.25	22.78	25.31	27.84	30.37	32.9	35.44
22W20	25.4	-0.4	-1.55%	+0.43	15.18	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.41
22W19	25.8	+0.4	+1.57%	+1.88	15.19	17.73	20.26	22.79	25.32	27.86	30.39	32.92	35.45
22W18	25.4	+0.3	+1.2%	+0.49	15.17	17.69	20.22	22.75	25.28	27.8	30.33	32.86	35.39
22W17	25.1	-0.25	-0.99%	-0.62	15.15	17.68	20.21	22.73	25.26	27.78	30.31	32.84	35.36
22W16	25.35	+0.55	+2.22%	+0.4	15.15	17.67	20.2	22.72	25.25	27.78	30.3	32.82	35.35
22W15	24.8	-0.05	-0.2%	-1.66	15.13	17.65	20.18	22.7	25.22	27.74	30.26	32.78	35.31
22W14	24.85	-0.45	-1.78%	-1.51	15.14	17.66	20.18	22.71	25.23	27.75	30.28	32.8	35.32
22W13	25.3	+0.3	+1.2%	+0.23	15.15	17.67	20.19	22.72	25.24	27.77	30.29	32.81	35.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	25	-0.15	-0.6%	-0.96	15.15	17.67	20.19	22.72	25.24	27.77	30.29	32.81	35.34
22W11	25.15	-0.15	-0.59%	-0.53	15.17	17.7	20.23	22.76	25.28	27.81	30.34	32.87	35.4
22W10	25.3	-0.35	-1.36%	-0.09	15.19	17.73	20.26	22.79	25.32	27.86	30.39	32.92	35.45
22W09	25.65	-0.05	-0.19%	+1.14	15.22	17.75	20.29	22.83	25.36	27.9	30.43	32.97	35.51
22W08	25.7	-0.1	-0.39%	+1.2	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.01	35.55
22W07	25.8	+0.6	+2.38%	+1.34	15.27	17.82	20.37	22.91	25.46	28	30.55	33.09	35.64
22W05	25.2	+0.05	+0.2%	-1.22	15.31	17.86	20.41	22.96	25.51	28.06	30.61	33.16	35.72
22W04	25.15	+0.15	+0.6%	-1.82	15.37	17.93	20.49	23.05	25.62	28.18	30.74	33.3	35.86
22W03	25	+0.05	+0.2%	-2.91	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.05
22W02	24.95	0	0%	-3.55	15.52	18.11	20.7	23.28	25.87	28.46	31.04	33.63	36.22
22W01	24.95	-0.05	-0.2%	-4.05	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.41
21W52	25	-0.3	-1.19%	-4.03	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.47
21W51	25.3	-0.25	-0.98%	-3.09	15.66	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.55
21W50	25.55	-0.1	-0.39%	-2.02	15.65	18.25	20.86	23.47	26.08	28.68	31.29	33.9	36.51
21W49	25.65	-0.15	-0.58%	-1.35	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
21W48	25.8	-0.3	-1.15%	-0.42	15.54	18.14	20.73	23.32	25.91	28.5	31.09	33.68	36.27
21W47	26.1	-0.4	-1.51%	+1.22	15.47	18.05	20.63	23.21	25.78	28.36	30.94	33.52	36.1
21W46	26.5	0	0%	+3.45	15.37	17.93	20.49	23.05	25.62	28.18	30.74	33.3	35.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	26.5	-0.05	-0.19%	+4.31	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.57
21W44	26.55	-0.35	-1.3%	+5.41	15.11	17.63	20.15	22.67	25.19	27.71	30.23	32.74	35.26
21W43	26.9	+0.35	+1.32%	+7.82	14.97	17.46	19.96	22.45	24.95	27.44	29.94	32.43	34.93
21W42	26.55	-0.15	-0.56%	+7.49	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
21W41	26.7	+1.15	+4.5%	+9.01	14.7	17.14	19.59	22.04	24.49	26.94	29.39	31.84	34.29
21W40	25.55	-0.2	-0.78%	+4.06	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.38
21W39	25.75	+0.85	+3.41%	+4.48	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.5
21W38	24.9	+0.35	+1.43%	+1.05	14.79	17.25	19.71	22.18	24.64	27.11	29.57	32.03	34.5
21W37	24.55	+0.1	+0.41%	-0.76	14.84	17.32	19.79	22.26	24.74	27.21	29.69	32.16	34.63
21W36	24.45	+0.25	+1.03%	-1.38	14.88	17.35	19.83	22.31	24.79	27.27	29.75	32.23	34.71
21W35	24.2	+0.3	+1.26%	-2.8	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.36	34.85
21W34	23.9	+0.15	+0.63%	-4.44	15.01	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.02
21W33	23.75	+0.05	+0.21%	-5.58	15.09	17.61	20.12	22.64	25.15	27.67	30.18	32.7	35.22
21W32	23.7	+0.25	+1.07%	-6.12	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.34
21W31	23.45	-0.2	-0.85%	-8	15.29	17.84	20.39	22.94	25.49	28.04	30.59	33.13	35.68
21W30	23.65	-0.2	-0.84%	-8.24	15.46	18.04	20.62	23.2	25.77	28.35	30.93	33.5	36.08
21W29	23.85	-3.65	-13.3%	-8.4	15.62	18.23	20.83	23.43	26.04	28.64	31.25	33.85	36.45
21W28	27.5	+0.75	+2.8%	+4.61	15.77	18.4	21.03	23.66	26.29	28.92	31.55	34.17	36.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	26.75	+1.05	+4.09%	+1.74	15.78	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
21W26	25.7	-0.45	-1.72%	-2.25	15.78	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
21W25	26.15	+0.9	+3.56%	-0.8	15.82	18.45	21.09	23.73	26.36	29	31.63	34.27	36.91
21W24	25.25	-0.55	-2.13%	-4.47	15.86	18.5	21.14	23.79	26.43	29.07	31.72	34.36	37
21W23	25.8	+0.1	+0.39%	-2.57	15.89	18.54	21.18	23.83	26.48	29.13	31.78	34.42	37.07
21W22	25.7	-0.05	-0.19%	-2.78	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.36	37.01
21W21	25.75	+0.8	+3.21%	-2.33	15.82	18.46	21.09	23.73	26.37	29	31.64	34.28	36.91
21W20	24.95	-1.9	-7.08%	-4.77	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
21W19	26.85	-0.3	-1.1%	+3.03	15.64	18.24	20.85	23.46	26.06	28.67	31.27	33.88	36.49
21W18	27.15	+0.05	+0.18%	+5.3	15.47	18.05	20.63	23.21	25.78	28.36	30.94	33.52	36.1
21W17	27.1	0	0%	+6.39	15.28	17.83	20.38	22.93	25.47	28.02	30.57	33.12	35.66
21W16	27.1	-0.45	-1.63%	+7.49	15.13	17.65	20.17	22.69	25.21	27.73	30.25	32.78	35.3
21W15	27.55	+0.8	+2.99%	+10.4	14.98	17.47	19.97	22.47	24.96	27.46	29.95	32.45	34.95
21W14	26.75	+0.15	+0.56%	+8.35	14.81	17.28	19.75	22.22	24.69	27.16	29.63	32.1	34.56
21W13	26.6	-0.45	-1.66%	+8.69	14.68	17.13	19.58	22.03	24.47	26.92	29.37	31.82	34.26
21W12	27.05	+1.15	+4.44%	+11.5	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.95
21W11	25.9	+0.7	+2.78%	+7.85	14.41	16.81	19.21	21.61	24.02	26.42	28.82	31.22	33.62
21W10	25.2	+0.4	+1.61%	+5.66	14.31	16.69	19.08	21.46	23.85	26.24	28.62	31	33.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	24.8	+1.2	+5.08%	+4.61	14.22	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.19
21W08	23.6	+0.45	+1.94%	+0.16	14.14	16.49	18.85	21.21	23.56	25.92	28.27	30.63	32.99
21W06	23.15	-0.1	-0.43%	-1.52	14.1	16.46	18.81	21.16	23.51	25.86	28.21	30.56	32.91
21W05	23.25	+0.15	+0.65%	-0.82	14.07	16.41	18.75	21.1	23.44	25.79	28.13	30.47	32.82
21W04	23.1	-0.6	-2.53%	-1.25	14.04	16.37	18.71	21.05	23.39	25.73	28.07	30.41	32.75
21W03	23.7	-0.15	-0.63%	+1.77	13.97	16.3	18.63	20.96	23.29	25.62	27.95	30.27	32.6
21W02	23.85	-0.15	-0.62%	+3.06	13.89	16.2	18.51	20.83	23.14	25.46	27.77	30.08	32.4
21W01	24	+0.05	+0.21%	+4.33	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.21
20W52	23.95	+0.25	+1.05%	+4.66	13.73	16.02	18.31	20.6	22.88	25.17	27.46	29.75	32.04
20W51	23.7	-0.3	-1.25%	+4.25	13.64	15.91	18.19	20.46	22.73	25.01	27.28	29.55	31.83
20W50	24	+0.25	+1.05%	+5.8	13.61	15.88	18.15	20.42	22.68	24.95	27.22	29.49	31.76
20W49	23.75	+0.4	+1.71%	+5.14	13.55	15.81	18.07	20.33	22.59	24.85	27.11	29.36	31.62
20W48	23.35	+0.45	+1.97%	+3.71	13.51	15.76	18.01	20.26	22.52	24.77	27.02	29.27	31.52
20W47	22.9	0	0%	+1.81	13.5	15.74	17.99	20.24	22.49	24.74	26.99	29.24	31.49
20W46	22.9	+0.6	+2.69%	+1.83	13.49	15.74	17.99	20.24	22.49	24.74	26.99	29.24	31.48
20W45	22.3	-0.3	-1.33%	-1.09	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.56
20W44	22.6	+0.85	+3.91%	-0.51	13.63	15.9	18.17	20.44	22.72	24.99	27.26	29.53	31.8
20W43	21.75	-0.05	-0.23%	-5.02	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	21.8	-0.25	-1.13%	-5.77	13.88	16.19	18.51	20.82	23.13	25.45	27.76	30.08	32.39
20W41	22.05	-0.4	-1.78%	-5.61	14.02	16.35	18.69	21.03	23.36	25.7	28.03	30.37	32.71
20W40	22.45	+0.45	+2.05%	-5.52	14.26	16.63	19.01	21.39	23.76	26.14	28.51	30.89	33.27
20W39	22	-1.05	-4.56%	-8.9	14.49	16.9	19.32	21.74	24.15	26.56	28.98	31.4	33.81
20W38	23.05	+0.3	+1.32%	-5.67	14.66	17.1	19.55	21.99	24.43	26.88	29.32	31.76	34.21
20W37	22.75	-0.05	-0.22%	-7.69	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.5
20W36	22.8	-0.25	-1.08%	-8.31	14.92	17.41	19.89	22.38	24.87	27.35	29.84	32.33	34.81
20W35	23.05	+0.2	+0.88%	-8.07	15.04	17.55	20.06	22.57	25.07	27.58	30.09	32.6	35.1
20W34	22.85	-0.8	-3.38%	-9.24	15.11	17.62	20.14	22.66	25.18	27.69	30.21	32.73	35.25
20W33	23.65	-0.85	-3.47%	-6.31	15.15	17.67	20.19	22.72	25.24	27.77	30.29	32.82	35.34
20W32	24.5	-0.5	-2%	-2.93	15.14	17.67	20.19	22.71	25.24	27.76	30.29	32.81	35.33
20W31	25	+0.2	+0.81%	-0.63	15.09	17.61	20.13	22.64	25.16	27.67	30.19	32.7	35.22
20W30	24.8	+0.05	+0.2%	-0.97	15.03	17.53	20.03	22.54	25.04	27.55	30.05	32.55	35.06
20W29	24.75	-2.5	-9.17%	-0.65	14.95	17.44	19.93	22.42	24.91	27.4	29.89	32.38	34.88
20W28	27.25	-0.25	-0.91%	+9.78	14.89	17.38	19.86	22.34	24.82	27.31	29.79	32.27	34.75
20W27	27.5	+1.8	+7%	+12.2	14.7	17.16	19.61	22.06	24.51	26.96	29.41	31.86	34.31
20W26	25.7	-0.1	-0.39%	+6.37	14.5	16.91	19.33	21.75	24.16	26.58	28.99	31.41	33.83
20W25	25.8	+0.2	+0.78%	+8.14	14.31	16.7	19.09	21.47	23.86	26.24	28.63	31.02	33.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	25.6	+0.1	+0.39%	+9.13	14.07	16.42	18.77	21.11	23.46	25.8	28.15	30.49	32.84
20W23	25.5	+1.1	+4.51%	+10.3	13.87	16.18	18.5	20.81	23.12	25.43	27.74	30.05	32.37
20W22	24.4	+0.7	+2.95%	+6.41	13.76	16.05	18.34	20.64	22.93	25.22	27.52	29.81	32.1
20W21	23.7	+0.1	+0.42%	+3.86	13.69	15.97	18.26	20.54	22.82	25.1	27.38	29.66	31.95
20W20	23.6	+0.15	+0.64%	+3.54	13.68	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.91
20W19	23.45	-0.05	-0.21%	+3.08	13.65	15.92	18.2	20.48	22.75	25.02	27.3	29.58	31.85
20W18	23.5	+0.4	+1.73%	+3.44	13.63	15.9	18.18	20.45	22.72	24.99	27.26	29.54	31.81
20W17	23.1	-0.5	-2.12%	+1.87	13.61	15.87	18.14	20.41	22.68	24.94	27.21	29.48	31.75
20W16	23.6	+0.45	+1.94%	+4.14	13.6	15.86	18.13	20.4	22.66	24.93	27.19	29.46	31.73
20W15	23.15	+0.15	+0.65%	+2.36	13.57	15.83	18.09	20.35	22.62	24.88	27.14	29.4	31.66
20W14	23	+1.25	+5.75%	+1.72	13.57	15.83	18.09	20.35	22.61	24.87	27.13	29.4	31.66
20W13	21.75	+1.15	+5.58%	-3.79	13.56	15.83	18.09	20.35	22.61	24.87	27.13	29.39	31.65
20W12	20.6	-0.6	-2.83%	-9.39	13.64	15.91	18.19	20.46	22.73	25.01	27.28	29.55	31.83
20W11	21.2	-1.85	-8.03%	-7.47	13.75	16.04	18.33	20.62	22.91	25.2	27.49	29.78	32.08
20W10	23.05	+0.1	+0.44%	+0.02	13.83	16.13	18.44	20.74	23.05	25.35	27.66	29.96	32.26
20W09	22.95	-0.4	-1.71%	-0.47	13.83	16.14	18.45	20.75	23.06	25.36	27.67	29.97	32.28
20W08	23.35	+0.3	+1.3%	+1.3	13.83	16.13	18.44	20.74	23.05	25.35	27.66	29.96	32.27
20W07	23.05	0	0%	+0.03	13.83	16.13	18.43	20.74	23.04	25.35	27.65	29.95	32.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	23.05	+0.1	+0.44%	+0.12	13.81	16.12	18.42	20.72	23.02	25.33	27.63	29.93	32.23
20W05	22.95	+0.05	+0.22%	-0.22	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
20W04	22.9	-0.1	-0.43%	-0.13	13.76	16.05	18.34	20.64	22.93	25.22	27.52	29.81	32.1
20W03	23	-0.1	-0.43%	+0.57	13.72	16.01	18.3	20.58	22.87	25.16	27.44	29.73	32.02
20W02	23.1	+0.15	+0.65%	+1.44	13.66	15.94	18.22	20.5	22.77	25.05	27.33	29.6	31.88
20W01	22.95	-0.45	-1.92%	+1.31	13.59	15.86	18.12	20.39	22.65	24.92	27.18	29.45	31.72
19W52	23.4	+0.5	+2.18%	+3.68	13.54	15.8	18.06	20.31	22.57	24.83	27.08	29.34	31.6
19W51	22.9	-0.05	-0.22%	+2.16	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
19W50	22.95	-0.25	-1.08%	+2.83	13.39	15.62	17.86	20.09	22.32	24.55	26.78	29.01	31.25
19W49	23.2	+0.35	+1.53%	+4.32	13.34	15.57	17.79	20.01	22.24	24.46	26.69	28.91	31.13
19W48	22.85	-0.4	-1.72%	+3.25	13.28	15.49	17.7	19.92	22.13	24.34	26.56	28.77	30.98
19W47	23.25	+0.45	+1.97%	+5.55	13.22	15.42	17.62	19.82	22.03	24.23	26.43	28.64	30.84
19W46	22.8	+0.05	+0.22%	+4.33	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.6
19W45	22.75	+0.7	+3.17%	+4.84	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
19W44	22.05	-0.05	-0.23%	+1.76	13	15.17	17.34	19.5	21.67	23.84	26	28.17	30.34
19W43	22.1	+0.35	+1.61%	+1.68	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.25	30.43
19W42	21.75	+0.2	+0.93%	-0.46	13.11	15.29	17.48	19.66	21.85	24.04	26.22	28.4	30.59
19W41	21.55	-0.3	-1.37%	-1.94	13.19	15.38	17.58	19.78	21.98	24.17	26.37	28.57	30.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	21.85	+0.45	+2.1%	-1.37	13.29	15.51	17.72	19.94	22.15	24.37	26.58	28.8	31.02
19W39	21.4	-0.25	-1.15%	-4.51	13.45	15.69	17.93	20.17	22.41	24.65	26.89	29.13	31.38
19W38	21.65	-0.25	-1.14%	-4.48	13.6	15.87	18.13	20.4	22.67	24.93	27.2	29.46	31.73
19W37	21.9	+0.1	+0.46%	-4.21	13.72	16	18.29	20.58	22.86	25.15	27.43	29.72	32.01
19W36	21.8	+0.3	+1.4%	-5.23	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.21
19W35	21.5	+0.5	+2.38%	-6.9	13.86	16.16	18.47	20.78	23.09	25.4	27.71	30.02	32.33
19W34	21	+0.2	+0.96%	-9.75	13.96	16.29	18.62	20.94	23.27	25.6	27.92	30.25	32.58
19W33	20.8	-1.55	-6.94%	-11.3	14.07	16.41	18.76	21.1	23.45	25.8	28.14	30.48	32.83
19W32	22.35	-0.55	-2.4%	-5.67	14.22	16.58	18.95	21.32	23.69	26.06	28.43	30.8	33.17
19W31	22.9	-0.7	-2.97%	-3.66	14.26	16.64	19.02	21.39	23.77	26.15	28.52	30.9	33.28
19W30	23.6	+0.2	+0.85%	-1.29	14.34	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.47
19W29	23.4	-0.45	-1.89%	-2.44	14.39	16.79	19.19	21.59	23.98	26.38	28.78	31.18	33.58
19W28	23.85	-1.35	-5.36%	-0.96	14.45	16.86	19.26	21.67	24.08	26.49	28.9	31.3	33.71
19W27	25.2	+0.5	+2.02%	+4.55	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.75
19W26	24.7	+0.5	+2.07%	+2.82	14.41	16.82	19.22	21.62	24.02	26.43	28.83	31.23	33.63
19W25	24.2	+0.45	+1.89%	+1.14	14.36	16.75	19.14	21.53	23.93	26.32	28.71	31.1	33.5
19W24	23.75	+0.8	+3.49%	-0.69	14.35	16.74	19.13	21.52	23.92	26.31	28.7	31.09	33.48
19W23	22.95	-0.85	-3.57%	-3.93	14.33	16.72	19.11	21.5	23.89	26.28	28.67	31.05	33.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	23.8	+0.45	+1.93%	-0.56	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.11	33.51
19W21	23.35	-0.6	-2.51%	-2.44	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.11	33.51
19W20	23.95	+0.6	+2.57%	+0.06	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.11	33.51
19W19	23.35	-1.35	-5.47%	-2.24	14.33	16.72	19.11	21.5	23.88	26.27	28.66	31.05	33.44
19W18	24.7	+0.1	+0.41%	+3.31	14.34	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.47
19W17	24.6	-0.05	-0.2%	+3.38	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.93	33.31