* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 7.41 | -0.33 | -4.26% | -4.73 | 4.667 | 5.444 | 6.222 | 7 | 7.778 | 8.555 | 9.333 | 10.11 | 10.89 |
24W15 | 7.74 | +0.02 | +0.26% | -0.97 | 4.69 | 5.471 | 6.253 | 7.035 | 7.816 | 8.598 | 9.379 | 10.16 | 10.94 |
24W14 | 7.72 | -0.02 | -0.26% | -1.53 | 4.704 | 5.488 | 6.272 | 7.056 | 7.84 | 8.624 | 9.408 | 10.19 | 10.98 |
24W13 | 7.74 | -0.08 | -1.02% | -1.6 | 4.72 | 5.506 | 6.293 | 7.08 | 7.866 | 8.653 | 9.439 | 10.23 | 11.01 |
24W12 | 7.82 | +0.04 | +0.51% | -1.03 | 4.741 | 5.531 | 6.321 | 7.111 | 7.902 | 8.692 | 9.482 | 10.27 | 11.06 |
24W11 | 7.78 | +0.06 | +0.78% | -1.86 | 4.757 | 5.549 | 6.342 | 7.135 | 7.928 | 8.72 | 9.513 | 10.31 | 11.1 |
24W10 | 7.72 | -0.16 | -2.03% | -3.11 | 4.781 | 5.577 | 6.374 | 7.171 | 7.968 | 8.764 | 9.561 | 10.36 | 11.15 |
24W09 | 7.88 | +0.02 | +0.25% | -1.79 | 4.814 | 5.617 | 6.419 | 7.221 | 8.024 | 8.826 | 9.629 | 10.43 | 11.23 |
24W08 | 7.86 | -0.09 | -1.13% | -2.43 | 4.833 | 5.639 | 6.444 | 7.25 | 8.055 | 8.861 | 9.666 | 10.47 | 11.28 |
24W07 | 7.95 | +0.18 | +2.32% | -1.61 | 4.848 | 5.656 | 6.464 | 7.272 | 8.08 | 8.888 | 9.696 | 10.5 | 11.31 |
24W06 | 7.77 | -0.05 | -0.64% | -4.04 | 4.858 | 5.668 | 6.478 | 7.287 | 8.097 | 8.907 | 9.716 | 10.53 | 11.34 |
24W05 | 7.82 | -0.08 | -1.01% | -3.71 | 4.873 | 5.685 | 6.497 | 7.309 | 8.122 | 8.934 | 9.746 | 10.56 | 11.37 |
24W04 | 7.9 | -0.01 | -0.13% | -2.92 | 4.883 | 5.696 | 6.51 | 7.324 | 8.138 | 8.951 | 9.765 | 10.58 | 11.39 |
24W03 | 7.91 | -0.14 | -1.74% | -2.85 | 4.885 | 5.7 | 6.514 | 7.328 | 8.142 | 8.957 | 9.771 | 10.58 | 11.4 |
24W02 | 8.05 | -0.01 | -0.12% | -1.06 | 4.882 | 5.695 | 6.509 | 7.323 | 8.136 | 8.95 | 9.763 | 10.58 | 11.39 |
24W01 | 8.06 | -0.14 | -1.71% | -1.01 | 4.885 | 5.7 | 6.514 | 7.328 | 8.142 | 8.957 | 9.771 | 10.58 | 11.4 |
23W52 | 8.2 | +0.04 | +0.49% | +0.69 | 4.886 | 5.701 | 6.515 | 7.329 | 8.144 | 8.958 | 9.773 | 10.59 | 11.4 |
23W51 | 8.16 | -0.14 | -1.69% | +0.24 | 4.884 | 5.699 | 6.513 | 7.327 | 8.141 | 8.955 | 9.769 | 10.58 | 11.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 8.3 | -0.15 | -1.78% | +1.87 | 4.889 | 5.703 | 6.518 | 7.333 | 8.148 | 8.962 | 9.777 | 10.59 | 11.41 |
23W49 | 8.45 | +0.16 | +1.93% | +3.54 | 4.896 | 5.713 | 6.529 | 7.345 | 8.161 | 8.977 | 9.793 | 10.61 | 11.43 |
23W48 | 8.29 | +0.11 | +1.34% | +1.53 | 4.899 | 5.716 | 6.532 | 7.349 | 8.165 | 8.982 | 9.798 | 10.61 | 11.43 |
23W47 | 8.18 | +0.01 | +0.12% | -0.05 | 4.91 | 5.729 | 6.547 | 7.365 | 8.184 | 9.002 | 9.821 | 10.64 | 11.46 |
23W46 | 8.17 | +0.08 | +0.99% | -0.39 | 4.921 | 5.742 | 6.562 | 7.382 | 8.202 | 9.023 | 9.843 | 10.66 | 11.48 |
23W45 | 8.09 | +0.06 | +0.75% | -1.7 | 4.938 | 5.761 | 6.584 | 7.407 | 8.23 | 9.053 | 9.876 | 10.7 | 11.52 |
23W44 | 8.03 | +0.07 | +0.88% | -2.86 | 4.96 | 5.786 | 6.613 | 7.44 | 8.266 | 9.093 | 9.919 | 10.75 | 11.57 |
23W43 | 7.96 | +0.13 | +1.66% | -4.55 | 5.004 | 5.837 | 6.671 | 7.505 | 8.339 | 9.173 | 10.01 | 10.84 | 11.67 |
23W42 | 7.83 | -0.3 | -3.69% | -7.15 | 5.06 | 5.903 | 6.746 | 7.59 | 8.433 | 9.276 | 10.12 | 10.96 | 11.81 |
23W41 | 8.13 | +0.05 | +0.62% | -4.94 | 5.131 | 5.987 | 6.842 | 7.697 | 8.552 | 9.408 | 10.26 | 11.12 | 11.97 |
23W40 | 8.08 | -0.08 | -0.98% | -6.61 | 5.191 | 6.056 | 6.921 | 7.786 | 8.652 | 9.517 | 10.38 | 11.25 | 12.11 |
23W39 | 8.16 | -0.09 | -1.09% | -6.75 | 5.25 | 6.126 | 7.001 | 7.876 | 8.751 | 9.626 | 10.5 | 11.38 | 12.25 |
23W38 | 8.25 | -0.22 | -2.6% | -7.13 | 5.33 | 6.218 | 7.106 | 7.995 | 8.883 | 9.771 | 10.66 | 11.55 | 12.44 |
23W37 | 8.47 | -0.04 | -0.47% | -5.73 | 5.391 | 6.289 | 7.188 | 8.086 | 8.985 | 9.883 | 10.78 | 11.68 | 12.58 |
23W36 | 8.51 | -0.02 | -0.23% | -6.06 | 5.436 | 6.341 | 7.247 | 8.153 | 9.059 | 9.965 | 10.87 | 11.78 | 12.68 |
23W35 | 8.53 | +0.11 | +1.31% | -7.01 | 5.504 | 6.421 | 7.338 | 8.256 | 9.173 | 10.09 | 11.01 | 11.92 | 12.84 |
23W34 | 8.42 | -0.11 | -1.29% | -9.26 | 5.568 | 6.495 | 7.423 | 8.351 | 9.279 | 10.21 | 11.14 | 12.06 | 12.99 |
23W33 | 8.53 | -0.03 | -0.35% | -8.76 | 5.609 | 6.544 | 7.479 | 8.414 | 9.348 | 10.28 | 11.22 | 12.15 | 13.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 8.56 | -0.42 | -4.68% | -8.85 | 5.635 | 6.574 | 7.513 | 8.452 | 9.392 | 10.33 | 11.27 | 12.21 | 13.15 |
23W31 | 8.98 | -0.2 | -2.18% | -4.55 | 5.645 | 6.585 | 7.526 | 8.467 | 9.408 | 10.35 | 11.29 | 12.23 | 13.17 |
23W30 | 9.18 | -0.2 | -2.13% | -2.42 | 5.645 | 6.585 | 7.526 | 8.467 | 9.408 | 10.35 | 11.29 | 12.23 | 13.17 |
23W29 | 9.38 | -0.04 | -0.42% | -0.2 | 5.639 | 6.579 | 7.519 | 8.459 | 9.398 | 10.34 | 11.28 | 12.22 | 13.16 |
23W28 | 9.42 | +0.05 | +0.53% | +0.58 | 5.619 | 6.556 | 7.492 | 8.429 | 9.365 | 10.3 | 11.24 | 12.18 | 13.11 |
23W27 | 9.37 | -0.51 | -5.16% | +0.04 | 5.62 | 6.556 | 7.493 | 8.43 | 9.366 | 10.3 | 11.24 | 12.18 | 13.11 |
23W26 | 9.88 | +0.31 | +3.24% | +5.96 | 5.595 | 6.527 | 7.46 | 8.392 | 9.325 | 10.26 | 11.19 | 12.12 | 13.05 |
23W25 | 9.57 | +0.13 | +1.38% | +3.43 | 5.551 | 6.477 | 7.402 | 8.327 | 9.252 | 10.18 | 11.1 | 12.03 | 12.95 |
23W24 | 9.44 | -0.55 | -5.51% | +2.7 | 5.515 | 6.434 | 7.353 | 8.272 | 9.192 | 10.11 | 11.03 | 11.95 | 12.87 |
23W23 | 9.99 | +0.08 | +0.81% | +9.89 | 5.454 | 6.364 | 7.273 | 8.182 | 9.091 | 10 | 10.91 | 11.82 | 12.73 |
23W22 | 9.91 | +0.59 | +6.33% | +10.1 | 5.4 | 6.3 | 7.2 | 8.1 | 9 | 9.9 | 10.8 | 11.7 | 12.6 |
23W21 | 9.32 | +0.23 | +2.53% | +4.78 | 5.337 | 6.226 | 7.116 | 8.005 | 8.895 | 9.784 | 10.67 | 11.56 | 12.45 |
23W20 | 9.09 | +0.32 | +3.65% | +2.83 | 5.304 | 6.188 | 7.072 | 7.956 | 8.84 | 9.724 | 10.61 | 11.49 | 12.38 |
23W19 | 8.77 | -0.21 | -2.34% | -0.13 | 5.269 | 6.147 | 7.025 | 7.903 | 8.782 | 9.66 | 10.54 | 11.42 | 12.29 |
23W18 | 8.98 | -0.08 | -0.88% | +2.78 | 5.242 | 6.116 | 6.99 | 7.863 | 8.737 | 9.611 | 10.48 | 11.36 | 12.23 |
23W17 | 9.06 | +0.11 | +1.23% | +4.39 | 5.208 | 6.075 | 6.943 | 7.811 | 8.679 | 9.547 | 10.42 | 11.28 | 12.15 |
23W16 | 8.95 | -0.48 | -5.09% | +4.16 | 5.155 | 6.015 | 6.874 | 7.733 | 8.592 | 9.452 | 10.31 | 11.17 | 12.03 |
23W15 | 9.43 | +0.6 | +6.8% | +10.8 | 5.106 | 5.957 | 6.808 | 7.659 | 8.51 | 9.361 | 10.21 | 11.06 | 11.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 8.83 | -0.11 | -1.23% | +5.31 | 5.031 | 5.869 | 6.708 | 7.546 | 8.385 | 9.223 | 10.06 | 10.9 | 11.74 |
23W13 | 8.94 | +0.16 | +1.82% | +7.83 | 4.974 | 5.804 | 6.633 | 7.462 | 8.291 | 9.12 | 9.949 | 10.78 | 11.61 |
23W12 | 8.78 | +0.65 | +8% | +6.99 | 4.924 | 5.744 | 6.565 | 7.386 | 8.206 | 9.027 | 9.847 | 10.67 | 11.49 |
23W11 | 8.13 | -0.68 | -7.72% | -0.1 | 4.883 | 5.697 | 6.511 | 7.325 | 8.138 | 8.952 | 9.766 | 10.58 | 11.39 |
23W10 | 8.81 | +0.27 | +3.16% | +8.22 | 4.884 | 5.699 | 6.513 | 7.327 | 8.141 | 8.955 | 9.769 | 10.58 | 11.4 |
23W09 | 8.54 | -0.07 | -0.81% | +5.81 | 4.842 | 5.65 | 6.457 | 7.264 | 8.071 | 8.878 | 9.685 | 10.49 | 11.3 |
23W08 | 8.61 | +0.28 | +3.36% | +7.85 | 4.79 | 5.588 | 6.386 | 7.185 | 7.983 | 8.781 | 9.58 | 10.38 | 11.18 |
23W07 | 8.33 | +0.14 | +1.71% | +5.68 | 4.729 | 5.518 | 6.306 | 7.094 | 7.882 | 8.671 | 9.459 | 10.25 | 11.04 |
23W06 | 8.19 | -0.04 | -0.49% | +4.87 | 4.686 | 5.467 | 6.248 | 7.029 | 7.81 | 8.591 | 9.372 | 10.15 | 10.93 |
23W05 | 8.23 | +0.3 | +3.78% | +6.42 | 4.64 | 5.414 | 6.187 | 6.96 | 7.734 | 8.507 | 9.281 | 10.05 | 10.83 |
23W03 | 7.93 | +0.05 | +0.63% | +3.81 | 4.584 | 5.347 | 6.111 | 6.875 | 7.639 | 8.403 | 9.167 | 9.931 | 10.69 |
23W02 | 7.88 | +0.08 | +1.03% | +4.07 | 4.543 | 5.3 | 6.057 | 6.814 | 7.572 | 8.329 | 9.086 | 9.843 | 10.6 |
23W01 | 7.8 | +0.19 | +2.5% | +3.78 | 4.51 | 5.261 | 6.013 | 6.765 | 7.516 | 8.268 | 9.019 | 9.771 | 10.52 |
22W53 | 7.61 | -0.23 | -2.93% | +1.54 | 4.497 | 5.246 | 5.996 | 6.745 | 7.495 | 8.244 | 8.994 | 9.743 | 10.49 |
22W52 | 7.84 | -0.06 | -0.76% | +4.67 | 4.494 | 5.243 | 5.992 | 6.741 | 7.49 | 8.239 | 8.988 | 9.737 | 10.49 |
22W51 | 7.9 | -0.26 | -3.19% | +5.12 | 4.509 | 5.261 | 6.012 | 6.764 | 7.515 | 8.267 | 9.018 | 9.77 | 10.52 |
22W50 | 8.16 | +0.26 | +3.29% | +7.8 | 4.542 | 5.298 | 6.055 | 6.812 | 7.569 | 8.326 | 9.083 | 9.84 | 10.6 |
22W49 | 7.9 | +0.5 | +6.76% | +4.38 | 4.541 | 5.298 | 6.055 | 6.812 | 7.568 | 8.325 | 9.082 | 9.839 | 10.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 7.4 | +0.1 | +1.37% | -2.62 | 4.56 | 5.319 | 6.079 | 6.839 | 7.599 | 8.359 | 9.119 | 9.879 | 10.64 |
22W47 | 7.3 | -0.09 | -1.22% | -5.02 | 4.612 | 5.38 | 6.149 | 6.918 | 7.686 | 8.455 | 9.223 | 9.992 | 10.76 |
22W46 | 7.39 | +0.19 | +2.64% | -5.22 | 4.678 | 5.458 | 6.238 | 7.017 | 7.797 | 8.577 | 9.356 | 10.14 | 10.92 |
22W45 | 7.2 | +0.2 | +2.86% | -7.82 | 4.686 | 5.468 | 6.249 | 7.03 | 7.811 | 8.592 | 9.373 | 10.15 | 10.94 |
22W44 | 7 | -0.05 | -0.71% | -10.5 | 4.691 | 5.473 | 6.255 | 7.037 | 7.818 | 8.6 | 9.382 | 10.16 | 10.95 |
22W43 | 7.05 | -0.11 | -1.54% | -10.2 | 4.71 | 5.494 | 6.279 | 7.064 | 7.849 | 8.634 | 9.419 | 10.2 | 10.99 |
22W42 | 7.16 | -0.36 | -4.79% | -9.16 | 4.729 | 5.518 | 6.306 | 7.094 | 7.882 | 8.671 | 9.459 | 10.25 | 11.04 |
22W41 | 7.52 | -0.03 | -0.4% | -4.76 | 4.738 | 5.527 | 6.317 | 7.107 | 7.896 | 8.686 | 9.475 | 10.26 | 11.05 |
22W40 | 7.55 | -0.62 | -7.59% | -4.37 | 4.737 | 5.526 | 6.316 | 7.105 | 7.895 | 8.684 | 9.474 | 10.26 | 11.05 |
22W39 | 8.17 | -0.43 | -5% | +3.79 | 4.723 | 5.51 | 6.297 | 7.084 | 7.872 | 8.659 | 9.446 | 10.23 | 11.02 |
22W38 | 8.6 | +0.45 | +5.52% | +9.43 | 4.716 | 5.501 | 6.287 | 7.073 | 7.859 | 8.645 | 9.431 | 10.22 | 11 |
22W37 | 8.15 | -0.15 | -1.81% | +3.79 | 4.711 | 5.497 | 6.282 | 7.067 | 7.852 | 8.638 | 9.423 | 10.21 | 10.99 |
22W36 | 8.3 | -0.23 | -2.7% | +5.06 | 4.74 | 5.53 | 6.32 | 7.11 | 7.9 | 8.69 | 9.48 | 10.27 | 11.06 |
22W35 | 8.53 | -0.21 | -2.4% | +7.32 | 4.769 | 5.564 | 6.359 | 7.154 | 7.948 | 8.743 | 9.538 | 10.33 | 11.13 |
22W34 | 8.74 | +1.17 | +15.5% | +9.6 | 4.785 | 5.582 | 6.38 | 7.177 | 7.975 | 8.772 | 9.57 | 10.37 | 11.16 |
22W33 | 7.57 | +0.27 | +3.7% | -5.18 | 4.79 | 5.589 | 6.387 | 7.185 | 7.984 | 8.782 | 9.581 | 10.38 | 11.18 |
22W32 | 7.3 | -0.1 | -1.35% | -9.55 | 4.842 | 5.65 | 6.457 | 7.264 | 8.071 | 8.878 | 9.685 | 10.49 | 11.3 |
22W31 | 7.4 | -0.08 | -1.07% | -9.77 | 4.921 | 5.741 | 6.561 | 7.381 | 8.202 | 9.022 | 9.842 | 10.66 | 11.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 7.48 | +0.14 | +1.91% | -10.1 | 4.992 | 5.825 | 6.657 | 7.489 | 8.321 | 9.153 | 9.985 | 10.82 | 11.65 |
22W29 | 7.34 | -0.16 | -2.13% | -13 | 5.062 | 5.905 | 6.749 | 7.593 | 8.436 | 9.28 | 10.12 | 10.97 | 11.81 |
22W28 | 7.5 | +0.25 | +3.45% | -12.4 | 5.137 | 5.994 | 6.85 | 7.706 | 8.562 | 9.419 | 10.27 | 11.13 | 11.99 |
22W27 | 7.25 | -0.76 | -9.49% | -16.5 | 5.21 | 6.079 | 6.947 | 7.815 | 8.684 | 9.552 | 10.42 | 11.29 | 12.16 |
22W26 | 8.01 | -0.5 | -5.88% | -9.29 | 5.298 | 6.181 | 7.064 | 7.947 | 8.83 | 9.713 | 10.6 | 11.48 | 12.36 |
22W25 | 8.51 | -0.26 | -2.96% | -4.7 | 5.358 | 6.25 | 7.143 | 8.036 | 8.929 | 9.822 | 10.72 | 11.61 | 12.5 |
22W24 | 8.77 | -0.16 | -1.79% | -2.45 | 5.394 | 6.293 | 7.192 | 8.091 | 8.99 | 9.889 | 10.79 | 11.69 | 12.59 |
22W23 | 8.93 | +0.06 | +0.68% | -1.01 | 5.413 | 6.315 | 7.217 | 8.119 | 9.022 | 9.924 | 10.83 | 11.73 | 12.63 |
22W22 | 8.87 | +0.01 | +0.11% | -2.11 | 5.436 | 6.343 | 7.249 | 8.155 | 9.061 | 9.967 | 10.87 | 11.78 | 12.69 |
22W21 | 8.86 | +0.16 | +1.84% | -2.68 | 5.462 | 6.373 | 7.283 | 8.193 | 9.104 | 10.01 | 10.92 | 11.84 | 12.75 |
22W20 | 8.7 | -0.3 | -3.33% | -5.05 | 5.498 | 6.414 | 7.33 | 8.247 | 9.163 | 10.08 | 11 | 11.91 | 12.83 |
22W19 | 9 | +0.05 | +0.56% | -2.72 | 5.551 | 6.476 | 7.401 | 8.326 | 9.252 | 10.18 | 11.1 | 12.03 | 12.95 |
22W18 | 8.95 | -0.03 | -0.33% | -3.62 | 5.572 | 6.5 | 7.429 | 8.358 | 9.286 | 10.21 | 11.14 | 12.07 | 13 |
22W17 | 8.98 | 0 | 0% | -4.05 | 5.616 | 6.551 | 7.487 | 8.423 | 9.359 | 10.3 | 11.23 | 12.17 | 13.1 |
22W16 | 8.98 | -0.1 | -1.1% | -4.69 | 5.653 | 6.596 | 7.538 | 8.48 | 9.422 | 10.36 | 11.31 | 12.25 | 13.19 |
22W15 | 9.08 | -0.07 | -0.77% | -4.89 | 5.728 | 6.683 | 7.638 | 8.592 | 9.547 | 10.5 | 11.46 | 12.41 | 13.37 |
22W14 | 9.15 | -0.15 | -1.61% | -6.18 | 5.851 | 6.827 | 7.802 | 8.777 | 9.752 | 10.73 | 11.7 | 12.68 | 13.65 |
22W13 | 9.3 | 0 | 0% | -5.25 | 5.889 | 6.871 | 7.852 | 8.834 | 9.815 | 10.8 | 11.78 | 12.76 | 13.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 9.3 | +0.12 | +1.31% | -5.4 | 5.898 | 6.882 | 7.865 | 8.848 | 9.831 | 10.81 | 11.8 | 12.78 | 13.76 |
22W11 | 9.18 | -0.26 | -2.75% | -7.08 | 5.928 | 6.915 | 7.903 | 8.891 | 9.879 | 10.87 | 11.86 | 12.84 | 13.83 |
22W10 | 9.44 | +0.01 | +0.11% | -4.45 | 5.928 | 6.915 | 7.903 | 8.891 | 9.879 | 10.87 | 11.86 | 12.84 | 13.83 |
22W09 | 9.43 | -0.2 | -2.08% | -4.37 | 5.916 | 6.903 | 7.889 | 8.875 | 9.861 | 10.85 | 11.83 | 12.82 | 13.81 |
22W08 | 9.63 | -0.22 | -2.23% | -2.44 | 5.922 | 6.91 | 7.897 | 8.884 | 9.871 | 10.86 | 11.84 | 12.83 | 13.82 |
22W07 | 9.85 | +0.4 | +4.23% | -0.16 | 5.919 | 6.906 | 7.892 | 8.879 | 9.865 | 10.85 | 11.84 | 12.82 | 13.81 |
22W05 | 9.45 | -0.45 | -4.55% | -4.28 | 5.923 | 6.911 | 7.898 | 8.885 | 9.872 | 10.86 | 11.85 | 12.83 | 13.82 |
22W04 | 9.9 | +0.1 | +1.02% | +0.02 | 5.939 | 6.928 | 7.918 | 8.908 | 9.898 | 10.89 | 11.88 | 12.87 | 13.86 |
22W03 | 9.8 | -0.8 | -7.55% | -0.71 | 5.922 | 6.909 | 7.896 | 8.883 | 9.87 | 10.86 | 11.84 | 12.83 | 13.82 |
22W02 | 10.6 | -1.15 | -9.79% | +7.81 | 5.899 | 6.883 | 7.866 | 8.849 | 9.832 | 10.82 | 11.8 | 12.78 | 13.77 |
22W01 | 11.75 | +1.78 | +17.9% | +20.7 | 5.84 | 6.813 | 7.786 | 8.76 | 9.733 | 10.71 | 11.68 | 12.65 | 13.63 |
21W52 | 9.97 | +0.47 | +4.95% | +4.33 | 5.734 | 6.689 | 7.645 | 8.601 | 9.556 | 10.51 | 11.47 | 12.42 | 13.38 |
21W51 | 9.5 | -0.43 | -4.33% | -0.28 | 5.716 | 6.669 | 7.622 | 8.574 | 9.527 | 10.48 | 11.43 | 12.38 | 13.34 |
21W50 | 9.93 | +0.75 | +8.17% | +4.13 | 5.722 | 6.675 | 7.629 | 8.583 | 9.536 | 10.49 | 11.44 | 12.4 | 13.35 |
21W49 | 9.18 | -0.02 | -0.22% | -3.47 | 5.706 | 6.657 | 7.608 | 8.559 | 9.51 | 10.46 | 11.41 | 12.36 | 13.31 |
21W48 | 9.2 | -0.36 | -3.77% | -3.8 | 5.738 | 6.695 | 7.651 | 8.607 | 9.564 | 10.52 | 11.48 | 12.43 | 13.39 |
21W47 | 9.56 | 0 | 0% | -0.42 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 10.56 | 11.52 | 12.48 | 13.44 |
21W46 | 9.56 | -0.38 | -3.82% | -0.31 | 5.754 | 6.713 | 7.672 | 8.631 | 9.59 | 10.55 | 11.51 | 12.47 | 13.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 9.94 | +0.16 | +1.64% | +3.36 | 5.77 | 6.732 | 7.694 | 8.655 | 9.617 | 10.58 | 11.54 | 12.5 | 13.46 |
21W44 | 9.78 | +0.24 | +2.52% | +0.52 | 5.838 | 6.81 | 7.783 | 8.756 | 9.729 | 10.7 | 11.68 | 12.65 | 13.62 |
21W43 | 9.54 | +0.23 | +2.47% | -1.76 | 5.826 | 6.798 | 7.769 | 8.74 | 9.711 | 10.68 | 11.65 | 12.62 | 13.6 |
21W42 | 9.31 | 0 | 0% | -4.29 | 5.836 | 6.809 | 7.782 | 8.754 | 9.727 | 10.7 | 11.67 | 12.64 | 13.62 |
21W41 | 9.31 | -0.14 | -1.48% | -4.77 | 5.866 | 6.843 | 7.821 | 8.799 | 9.776 | 10.75 | 11.73 | 12.71 | 13.69 |
21W40 | 9.45 | -0.14 | -1.46% | -3.78 | 5.893 | 6.875 | 7.857 | 8.839 | 9.822 | 10.8 | 11.79 | 12.77 | 13.75 |
21W39 | 9.59 | -0.03 | -0.31% | -2.7 | 5.914 | 6.899 | 7.885 | 8.871 | 9.856 | 10.84 | 11.83 | 12.81 | 13.8 |
21W38 | 9.62 | +0.03 | +0.31% | -2.27 | 5.906 | 6.89 | 7.874 | 8.859 | 9.843 | 10.83 | 11.81 | 12.8 | 13.78 |
21W37 | 9.59 | -0.29 | -2.94% | -2.59 | 5.907 | 6.891 | 7.876 | 8.86 | 9.845 | 10.83 | 11.81 | 12.8 | 13.78 |
21W36 | 9.88 | +0.21 | +2.17% | +0.19 | 5.917 | 6.903 | 7.889 | 8.875 | 9.862 | 10.85 | 11.83 | 12.82 | 13.81 |
21W35 | 9.67 | +0.24 | +2.55% | -2.11 | 5.927 | 6.915 | 7.903 | 8.891 | 9.878 | 10.87 | 11.85 | 12.84 | 13.83 |
21W34 | 9.43 | -0.48 | -4.84% | -4.6 | 5.931 | 6.919 | 7.908 | 8.896 | 9.885 | 10.87 | 11.86 | 12.85 | 13.84 |
21W33 | 9.91 | -1.49 | -13.1% | +0.3 | 5.928 | 6.917 | 7.905 | 8.893 | 9.881 | 10.87 | 11.86 | 12.84 | 13.83 |
21W32 | 11.4 | +1.86 | +19.5% | +15.9 | 5.9 | 6.884 | 7.867 | 8.85 | 9.834 | 10.82 | 11.8 | 12.78 | 13.77 |
21W31 | 9.54 | -0.21 | -2.15% | -2.87 | 5.893 | 6.876 | 7.858 | 8.84 | 9.822 | 10.8 | 11.79 | 12.77 | 13.75 |
21W30 | 9.75 | -0.2 | -2.01% | -2.95 | 6.028 | 7.032 | 8.037 | 9.042 | 10.05 | 11.05 | 12.06 | 13.06 | 14.06 |
21W29 | 9.95 | +0.05 | +0.51% | -2.78 | 6.141 | 7.164 | 8.188 | 9.211 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 |
21W28 | 9.9 | 0 | 0% | -4.28 | 6.205 | 7.24 | 8.274 | 9.308 | 10.34 | 11.38 | 12.41 | 13.44 | 14.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 9.9 | +0.48 | +5.1% | -5.05 | 6.256 | 7.299 | 8.342 | 9.384 | 10.43 | 11.47 | 12.51 | 13.55 | 14.6 |
21W26 | 9.42 | -0.22 | -2.28% | -10.1 | 6.284 | 7.331 | 8.378 | 9.426 | 10.47 | 11.52 | 12.57 | 13.61 | 14.66 |
21W25 | 9.64 | -0.17 | -1.73% | -8.68 | 6.334 | 7.389 | 8.445 | 9.501 | 10.56 | 11.61 | 12.67 | 13.72 | 14.78 |
21W24 | 9.81 | -0.29 | -2.87% | -7.48 | 6.362 | 7.422 | 8.482 | 9.543 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
21W23 | 10.1 | +0.35 | +3.59% | -5.01 | 6.38 | 7.443 | 8.506 | 9.57 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 |
21W22 | 9.75 | +0.37 | +3.94% | -8.3 | 6.38 | 7.443 | 8.506 | 9.57 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 |
21W21 | 9.38 | +0.08 | +0.86% | -12.2 | 6.412 | 7.481 | 8.55 | 9.618 | 10.69 | 11.76 | 12.82 | 13.89 | 14.96 |
21W20 | 9.3 | -1.95 | -17.3% | -13.6 | 6.459 | 7.536 | 8.612 | 9.689 | 10.77 | 11.84 | 12.92 | 13.99 | 15.07 |
21W19 | 11.25 | -1.2 | -9.64% | +4.05 | 6.487 | 7.569 | 8.65 | 9.731 | 10.81 | 11.89 | 12.97 | 14.06 | 15.14 |
21W18 | 12.45 | +0.25 | +2.05% | +16.1 | 6.437 | 7.509 | 8.582 | 9.655 | 10.73 | 11.8 | 12.87 | 13.95 | 15.02 |
21W17 | 12.2 | +0.85 | +7.49% | +15.3 | 6.351 | 7.41 | 8.468 | 9.527 | 10.59 | 11.64 | 12.7 | 13.76 | 14.82 |
21W16 | 11.35 | +0.35 | +3.18% | +8.72 | 6.264 | 7.307 | 8.351 | 9.395 | 10.44 | 11.48 | 12.53 | 13.57 | 14.61 |
21W15 | 11 | +0.5 | +4.76% | +5.92 | 6.231 | 7.27 | 8.308 | 9.347 | 10.39 | 11.42 | 12.46 | 13.5 | 14.54 |
21W14 | 10.5 | 0 | 0% | +1.18 | 6.227 | 7.264 | 8.302 | 9.34 | 10.38 | 11.42 | 12.45 | 13.49 | 14.53 |
21W13 | 10.5 | +0.25 | +2.44% | +0.55 | 6.266 | 7.31 | 8.354 | 9.399 | 10.44 | 11.49 | 12.53 | 13.58 | 14.62 |
21W12 | 10.25 | +0.05 | +0.49% | -2.07 | 6.28 | 7.326 | 8.373 | 9.42 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 |
21W11 | 10.2 | +0.1 | +0.99% | -3.01 | 6.31 | 7.361 | 8.413 | 9.465 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 |
21W10 | 10.1 | -0.35 | -3.35% | -4.65 | 6.356 | 7.415 | 8.474 | 9.534 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 10.45 | +0.05 | +0.48% | -2.13 | 6.407 | 7.474 | 8.542 | 9.61 | 10.68 | 11.75 | 12.81 | 13.88 | 14.95 |
21W08 | 10.4 | +0.49 | +4.94% | -2.78 | 6.418 | 7.488 | 8.558 | 9.627 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
21W06 | 9.91 | -0.24 | -2.36% | -7.42 | 6.423 | 7.493 | 8.564 | 9.634 | 10.7 | 11.78 | 12.85 | 13.92 | 14.99 |
21W05 | 10.15 | -0.45 | -4.25% | -5.72 | 6.459 | 7.536 | 8.612 | 9.689 | 10.77 | 11.84 | 12.92 | 13.99 | 15.07 |
21W04 | 10.6 | +0.3 | +2.91% | -1.71 | 6.471 | 7.549 | 8.628 | 9.706 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 |
21W03 | 10.3 | -0.35 | -3.29% | -4.63 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
21W02 | 10.65 | -0.25 | -2.29% | -2.36 | 6.545 | 7.635 | 8.726 | 9.817 | 10.91 | 12 | 13.09 | 14.18 | 15.27 |
21W01 | 10.9 | -0.45 | -3.96% | +3.67 | 6.308 | 7.36 | 8.411 | 9.462 | 10.51 | 11.57 | 12.62 | 13.67 | 14.72 |
20W52 | 11.35 | +0.55 | +5.09% | +12.3 | 6.066 | 7.076 | 8.087 | 9.098 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 |
20W51 | 10.8 | -0.1 | -0.92% | +11.3 | 5.824 | 6.794 | 7.765 | 8.736 | 9.706 | 10.68 | 11.65 | 12.62 | 13.59 |
20W50 | 10.9 | -0.3 | -2.68% | +16.3 | 5.622 | 6.559 | 7.496 | 8.433 | 9.37 | 10.31 | 11.24 | 12.18 | 13.12 |
20W49 | 11.2 | 0 | 0% | +24 | 5.419 | 6.323 | 7.226 | 8.129 | 9.032 | 9.936 | 10.84 | 11.74 | 12.65 |
20W48 | 11.2 | +0.5 | +4.67% | +29.8 | 5.176 | 6.038 | 6.901 | 7.764 | 8.626 | 9.489 | 10.35 | 11.21 | 12.08 |
20W47 | 10.7 | +0.2 | +1.9% | +30.4 | 4.922 | 5.742 | 6.562 | 7.383 | 8.203 | 9.023 | 9.844 | 10.66 | 11.48 |
20W46 | 10.5 | -0.2 | -1.87% | +33.8 | 4.707 | 5.491 | 6.276 | 7.06 | 7.845 | 8.629 | 9.414 | 10.2 | 10.98 |
20W45 | 10.7 | +0.3 | +2.88% | +43.3 | 4.48 | 5.226 | 5.973 | 6.72 | 7.466 | 8.213 | 8.959 | 9.706 | 10.45 |
20W44 | 10.4 | -0.4 | -3.7% | +47.4 | 4.233 | 4.939 | 5.644 | 6.35 | 7.055 | 7.761 | 8.466 | 9.172 | 9.878 |
20W43 | 10.8 | -0.9 | -7.69% | +61.9 | 4.002 | 4.669 | 5.336 | 6.003 | 6.67 | 7.337 | 8.004 | 8.671 | 9.338 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 11.7 | +6.17 | +112% | +87 | 3.753 | 4.379 | 5.004 | 5.63 | 6.255 | 6.881 | 7.506 | 8.132 | 8.758 |
20W40 | 5.53 | -0.11 | -1.95% | -4.81 | 3.486 | 4.066 | 4.647 | 5.228 | 5.809 | 6.39 | 6.971 | 7.552 | 8.133 |
20W39 | 5.64 | -0.47 | -7.69% | -2.53 | 3.472 | 4.05 | 4.629 | 5.208 | 5.786 | 6.365 | 6.943 | 7.522 | 8.101 |
20W38 | 6.11 | -0.32 | -4.98% | +6.45 | 3.444 | 4.018 | 4.592 | 5.166 | 5.74 | 6.314 | 6.888 | 7.462 | 8.036 |
20W37 | 6.43 | -0.08 | -1.23% | +13.1 | 3.412 | 3.981 | 4.55 | 5.118 | 5.687 | 6.256 | 6.824 | 7.393 | 7.962 |
20W36 | 6.51 | +0.59 | +9.97% | +16 | 3.368 | 3.929 | 4.49 | 5.052 | 5.613 | 6.174 | 6.736 | 7.297 | 7.858 |
20W35 | 5.92 | +0.22 | +3.86% | +6.49 | 3.336 | 3.891 | 4.447 | 5.003 | 5.559 | 6.115 | 6.671 | 7.227 | 7.783 |
20W34 | 5.7 | -0.34 | -5.63% | +2.86 | 3.325 | 3.879 | 4.433 | 4.987 | 5.542 | 6.096 | 6.65 | 7.204 | 7.758 |
20W33 | 6.04 | +0.46 | +8.24% | +9 | 3.325 | 3.879 | 4.433 | 4.987 | 5.542 | 6.096 | 6.65 | 7.204 | 7.758 |
20W32 | 5.58 | +0.22 | +4.1% | -0.77 | 3.374 | 3.936 | 4.498 | 5.061 | 5.623 | 6.185 | 6.748 | 7.31 | 7.872 |
20W31 | 5.36 | -0.03 | -0.56% | -3.15 | 3.321 | 3.874 | 4.428 | 4.981 | 5.535 | 6.088 | 6.642 | 7.195 | 7.748 |
20W30 | 5.39 | -0.02 | -0.37% | -2.18 | 3.306 | 3.857 | 4.408 | 4.959 | 5.51 | 6.061 | 6.612 | 7.163 | 7.714 |
20W29 | 5.41 | -0.49 | -8.31% | -0.99 | 3.278 | 3.825 | 4.371 | 4.917 | 5.464 | 6.01 | 6.557 | 7.103 | 7.649 |
20W28 | 5.9 | +0.67 | +12.8% | +8.62 | 3.259 | 3.802 | 4.345 | 4.888 | 5.432 | 5.975 | 6.518 | 7.061 | 7.604 |
20W27 | 5.23 | +0.19 | +3.77% | -2.24 | 3.21 | 3.745 | 4.28 | 4.815 | 5.35 | 5.885 | 6.42 | 6.955 | 7.49 |
20W26 | 5.04 | -0.38 | -7.01% | -4.64 | 3.171 | 3.7 | 4.228 | 4.757 | 5.285 | 5.814 | 6.342 | 6.871 | 7.4 |
20W25 | 5.42 | -0.05 | -0.91% | +3.89 | 3.13 | 3.652 | 4.174 | 4.695 | 5.217 | 5.739 | 6.26 | 6.782 | 7.304 |
20W24 | 5.47 | -0.34 | -5.85% | +7.45 | 3.054 | 3.564 | 4.073 | 4.582 | 5.091 | 5.6 | 6.109 | 6.618 | 7.127 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W23 | 5.81 | +0.12 | +2.11% | +16.5 | 2.994 | 3.492 | 3.991 | 4.49 | 4.989 | 5.488 | 5.987 | 6.486 | 6.985 |
20W22 | 5.69 | -0.01 | -0.18% | +15.1 | 2.966 | 3.461 | 3.955 | 4.449 | 4.944 | 5.438 | 5.933 | 6.427 | 6.921 |
20W21 | 5.7 | -1.4 | -19.7% | +15.9 | 2.95 | 3.442 | 3.934 | 4.425 | 4.917 | 5.409 | 5.9 | 6.392 | 6.884 |
20W20 | 7.1 | +2.67 | +60.3% | +43.8 | 2.962 | 3.455 | 3.949 | 4.443 | 4.936 | 5.43 | 5.923 | 6.417 | 6.911 |
20W19 | 4.43 | -0.61 | -12.1% | -8.63 | 2.909 | 3.394 | 3.879 | 4.364 | 4.848 | 5.333 | 5.818 | 6.303 | 6.788 |
20W18 | 5.04 | +0.25 | +5.22% | +1.49 | 2.98 | 3.476 | 3.973 | 4.47 | 4.966 | 5.463 | 5.959 | 6.456 | 6.953 |
20W17 | 4.79 | -0.2 | -4.01% | -4.76 | 3.018 | 3.52 | 4.023 | 4.526 | 5.029 | 5.532 | 6.035 | 6.538 | 7.041 |
20W16 | 4.99 | +0.15 | +3.1% | -3.52 | 3.103 | 3.621 | 4.138 | 4.655 | 5.172 | 5.69 | 6.207 | 6.724 | 7.241 |
20W15 | 4.84 | +0.45 | +10.3% | -8.76 | 3.183 | 3.713 | 4.244 | 4.774 | 5.305 | 5.835 | 6.366 | 6.896 | 7.426 |
20W14 | 4.39 | +0.24 | +5.78% | -19.4 | 3.27 | 3.815 | 4.36 | 4.905 | 5.45 | 5.995 | 6.54 | 7.085 | 7.63 |
20W13 | 4.15 | +0.37 | +9.79% | -26.6 | 3.391 | 3.957 | 4.522 | 5.087 | 5.652 | 6.218 | 6.783 | 7.348 | 7.913 |
20W12 | 3.78 | -0.37 | -8.92% | -35.8 | 3.531 | 4.12 | 4.708 | 5.297 | 5.885 | 6.474 | 7.062 | 7.651 | 8.24 |
20W11 | 4.15 | -1.07 | -20.5% | -32.4 | 3.683 | 4.297 | 4.911 | 5.525 | 6.138 | 6.752 | 7.366 | 7.98 | 8.594 |
20W10 | 5.22 | -0.12 | -2.25% | -18.1 | 3.823 | 4.461 | 5.098 | 5.735 | 6.372 | 7.01 | 7.647 | 8.284 | 8.921 |
20W09 | 5.34 | -0.61 | -10.3% | -17.9 | 3.905 | 4.555 | 5.206 | 5.857 | 6.508 | 7.158 | 7.809 | 8.46 | 9.111 |
20W08 | 5.95 | -0.01 | -0.17% | -10.3 | 3.98 | 4.644 | 5.307 | 5.97 | 6.634 | 7.297 | 7.961 | 8.624 | 9.287 |
20W07 | 5.96 | 0 | 0% | -11.1 | 4.024 | 4.695 | 5.366 | 6.036 | 6.707 | 7.378 | 8.048 | 8.719 | 9.39 |
20W06 | 5.96 | +0.1 | +1.71% | -12.2 | 4.072 | 4.751 | 5.43 | 6.108 | 6.787 | 7.466 | 8.144 | 8.823 | 9.502 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W05 | 5.86 | -0.79 | -11.9% | -15.4 | 4.158 | 4.85 | 5.543 | 6.236 | 6.929 | 7.622 | 8.315 | 9.008 | 9.701 |
20W04 | 6.65 | -0.06 | -0.89% | -6.25 | 4.256 | 4.965 | 5.674 | 6.384 | 7.093 | 7.802 | 8.512 | 9.221 | 9.93 |
20W03 | 6.71 | -0.02 | -0.3% | -7.11 | 4.334 | 5.057 | 5.779 | 6.501 | 7.224 | 7.946 | 8.669 | 9.391 | 10.11 |
20W02 | 6.73 | -0.29 | -4.13% | -8.53 | 4.415 | 5.15 | 5.886 | 6.622 | 7.358 | 8.093 | 8.829 | 9.565 | 10.3 |
20W01 | 7.02 | -0.16 | -2.23% | -6.28 | 4.494 | 5.243 | 5.992 | 6.741 | 7.49 | 8.239 | 8.988 | 9.737 | 10.49 |
19W52 | 7.18 | +0.11 | +1.56% | -5.83 | 4.575 | 5.337 | 6.1 | 6.862 | 7.625 | 8.387 | 9.15 | 9.912 | 10.67 |
19W51 | 7.07 | -0.12 | -1.67% | -8.73 | 4.648 | 5.422 | 6.197 | 6.972 | 7.746 | 8.521 | 9.295 | 10.07 | 10.84 |
19W50 | 7.19 | +0.21 | +3.01% | -8.98 | 4.74 | 5.529 | 6.319 | 7.109 | 7.899 | 8.689 | 9.479 | 10.27 | 11.06 |
19W49 | 6.98 | 0 | 0% | -13 | 4.814 | 5.617 | 6.419 | 7.221 | 8.024 | 8.826 | 9.629 | 10.43 | 11.23 |
19W48 | 6.98 | +0.08 | +1.16% | -14.7 | 4.91 | 5.729 | 6.547 | 7.365 | 8.184 | 9.002 | 9.821 | 10.64 | 11.46 |
19W47 | 6.9 | -0.1 | -1.43% | -16.9 | 4.982 | 5.813 | 6.643 | 7.473 | 8.304 | 9.134 | 9.965 | 10.79 | 11.63 |
19W46 | 7 | -0.81 | -10.4% | -17.1 | 5.066 | 5.911 | 6.755 | 7.599 | 8.444 | 9.288 | 10.13 | 10.98 | 11.82 |
19W45 | 7.81 | -0.18 | -2.25% | -8.75 | 5.136 | 5.991 | 6.847 | 7.703 | 8.559 | 9.415 | 10.27 | 11.13 | 11.98 |
19W44 | 7.99 | -0.36 | -4.31% | -7.52 | 5.184 | 6.048 | 6.912 | 7.776 | 8.64 | 9.504 | 10.37 | 11.23 | 12.1 |
19W43 | 8.35 | -0.1 | -1.18% | -3.8 | 5.208 | 6.076 | 6.944 | 7.812 | 8.68 | 9.548 | 10.42 | 11.28 | 12.15 |
19W42 | 8.45 | 0 | 0% | -3.29 | 5.243 | 6.116 | 6.99 | 7.864 | 8.738 | 9.611 | 10.49 | 11.36 | 12.23 |
19W41 | 8.45 | -0.32 | -3.65% | -3.44 | 5.25 | 6.126 | 7.001 | 7.876 | 8.751 | 9.626 | 10.5 | 11.38 | 12.25 |
19W40 | 8.77 | +0.01 | +0.11% | +0.04 | 5.26 | 6.137 | 7.014 | 7.89 | 8.767 | 9.644 | 10.52 | 11.4 | 12.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W39 | 8.76 | -0.3 | -3.31% | -0.32 | 5.273 | 6.152 | 7.031 | 7.91 | 8.788 | 9.667 | 10.55 | 11.42 | 12.3 |
19W38 | 9.06 | +0.25 | +2.84% | +2.84 | 5.286 | 6.167 | 7.048 | 7.929 | 8.81 | 9.691 | 10.57 | 11.45 | 12.33 |
19W37 | 8.81 | -0.25 | -2.76% | -0.22 | 5.298 | 6.18 | 7.063 | 7.946 | 8.829 | 9.712 | 10.6 | 11.48 | 12.36 |
19W36 | 9.06 | +0.52 | +6.09% | +2.12 | 5.323 | 6.21 | 7.097 | 7.984 | 8.872 | 9.759 | 10.65 | 11.53 | 12.42 |
19W35 | 8.54 | -0.18 | -2.06% | -3.23 | 5.295 | 6.177 | 7.06 | 7.942 | 8.825 | 9.707 | 10.59 | 11.47 | 12.35 |
19W34 | 8.72 | +0.22 | +2.59% | -1.21 | 5.296 | 6.179 | 7.062 | 7.944 | 8.827 | 9.71 | 10.59 | 11.47 | 12.36 |
19W33 | 8.5 | -0.36 | -4.06% | -3.34 | 5.276 | 6.156 | 7.035 | 7.914 | 8.794 | 9.673 | 10.55 | 11.43 | 12.31 |
19W32 | 8.86 | +0.35 | +4.11% | +1.01 | 5.263 | 6.14 | 7.017 | 7.894 | 8.772 | 9.649 | 10.53 | 11.4 | 12.28 |
19W31 | 8.51 | -0.59 | -6.48% | -3.46 | 5.289 | 6.17 | 7.052 | 7.933 | 8.815 | 9.696 | 10.58 | 11.46 | 12.34 |
19W30 | 9.1 | +0.48 | +5.57% | +1.69 | 5.369 | 6.264 | 7.159 | 8.054 | 8.948 | 9.843 | 10.74 | 11.63 | 12.53 |
19W29 | 8.62 | -0.04 | -0.46% | -4.98 | 5.443 | 6.35 | 7.257 | 8.164 | 9.072 | 9.979 | 10.89 | 11.79 | 12.7 |
19W28 | 8.66 | -0.39 | -4.31% | -6.39 | 5.55 | 6.476 | 7.401 | 8.326 | 9.251 | 10.18 | 11.1 | 12.03 | 12.95 |
19W27 | 9.05 | +0.01 | +0.11% | -3.96 | 5.654 | 6.596 | 7.538 | 8.481 | 9.423 | 10.37 | 11.31 | 12.25 | 13.19 |
19W26 | 9.04 | -0.27 | -2.9% | -5.72 | 5.753 | 6.712 | 7.671 | 8.63 | 9.588 | 10.55 | 11.51 | 12.46 | 13.42 |
19W25 | 9.31 | -0.05 | -0.53% | -4.67 | 5.86 | 6.836 | 7.813 | 8.79 | 9.766 | 10.74 | 11.72 | 12.7 | 13.67 |
19W24 | 9.36 | +0.91 | +10.8% | -5.89 | 5.968 | 6.962 | 7.957 | 8.952 | 9.946 | 10.94 | 11.94 | 12.93 | 13.92 |
19W23 | 8.45 | -0.12 | -1.4% | -16.6 | 6.083 | 7.096 | 8.11 | 9.124 | 10.14 | 11.15 | 12.17 | 13.18 | 14.19 |
19W22 | 8.57 | +0.28 | +3.38% | -16.9 | 6.189 | 7.22 | 8.252 | 9.283 | 10.31 | 11.35 | 12.38 | 13.41 | 14.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W21 | 8.29 | +0.08 | +0.97% | -21.1 | 6.306 | 7.356 | 8.407 | 9.458 | 10.51 | 11.56 | 12.61 | 13.66 | 14.71 |
19W20 | 8.21 | -1.21 | -12.8% | -23.3 | 6.419 | 7.489 | 8.559 | 9.629 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
19W19 | 9.42 | -0.83 | -8.1% | -13.5 | 6.532 | 7.62 | 8.709 | 9.798 | 10.89 | 11.97 | 13.06 | 14.15 | 15.24 |
19W18 | 10.25 | -0.45 | -4.21% | -6.75 | 6.595 | 7.695 | 8.794 | 9.893 | 10.99 | 12.09 | 13.19 | 14.29 | 15.39 |
19W17 | 10.7 | -0.25 | -2.28% | -3.17 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.15 | 13.26 | 14.36 | 15.47 |