| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.4 | 38.75 | -1.35 | -3.48% | 5.42% | 38.7 | 38.75 | 36.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,779 | 1.05億 | 1,709 | 1.6張/筆 | 37.68元 | 1.97 | 53.43 | -3.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,065 | 4,146萬 | 933 | 1.1張/筆 | 38.94元 | -0.45 (-1.15%) | 連漲連跌: 連2跌 ( -1.8元 / -4.59%) 財報評分: 最新51分 / 平均52分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 37.4 | -1.85 | -4.71% | -5.44 | 23.73 | 27.68 | 31.64 | 35.6 | 39.55 | 43.51 | 47.46 | 51.42 | 55.37 | 24M03 | 39.25 | -2.75 | -6.55% | -5.65 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 24M02 | 42 | -1.55 | -3.56% | -5.01 | 26.53 | 30.95 | 35.37 | 39.8 | 44.22 | 48.64 | 53.06 | 57.48 | 61.9 | 24M01 | 43.55 | -3.55 | -7.54% | -7.04 | 28.11 | 32.8 | 37.48 | 42.16 | 46.85 | 51.54 | 56.22 | 60.9 | 65.59 | 23M12 | 47.1 | -2.8 | -5.61% | -0.35 | 28.36 | 33.09 | 37.81 | 42.54 | 47.27 | 51.99 | 56.72 | 61.45 | 66.17 | 23M11 | 49.9 | +5.1 | +11.4% | +5.31 | 28.43 | 33.17 | 37.91 | 42.64 | 47.38 | 52.12 | 56.86 | 61.6 | 66.34 | 23M10 | 44.8 | -2.65 | -5.58% | -4.88 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 51.81 | 56.52 | 61.23 | 65.94 | 23M09 | 47.45 | -1.6 | -3.26% | -5.35 | 30.08 | 35.09 | 40.11 | 45.12 | 50.13 | 55.15 | 60.16 | 65.17 | 70.19 | 23M08 | 49.05 | -4.85 | -9% | -0.03 | 29.44 | 34.35 | 39.25 | 44.16 | 49.07 | 53.97 | 58.88 | 63.79 | 68.69 | 23M07 | 53.9 | +9.65 | +21.8% | +19.8 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.5 | 63 | 23M06 | 44.25 | +7.4 | +20.1% | +14.2 | 23.24 | 27.11 | 30.99 | 34.86 | 38.73 | 42.61 | 46.48 | 50.35 | 54.23 | 23M05 | 36.85 | +1.75 | +4.99% | -0.18 | 22.15 | 25.84 | 29.53 | 33.23 | 36.92 | 40.61 | 44.3 | 47.99 | 51.68 | 23M04 | 35.1 | -3.7 | -9.54% | -5.56 | 22.3 | 26.02 | 29.73 | 33.45 | 37.17 | 40.88 | 44.6 | 48.32 | 52.03 | 23M03 | 38.8 | +1.2 | +3.19% | +1.75 | 22.88 | 26.69 | 30.51 | 34.32 | 38.13 | 41.95 | 45.76 | 49.57 | 53.39 | 23M02 | 37.6 | -0.4 | -1.05% | +3.16 | 21.87 | 25.52 | 29.16 | 32.81 | 36.45 | 40.1 | 43.74 | 47.39 | 51.03 | 23M01 | 38 | +4.25 | +12.6% | +4.88 | 21.74 | 25.36 | 28.99 | 32.61 | 36.23 | 39.86 | 43.48 | 47.1 | 50.73 | 22M12 | 33.75 | -3.2 | -8.66% | -1.07 | 20.47 | 23.88 | 27.29 | 30.71 | 34.12 | 37.53 | 40.94 | 44.35 | 47.76 | 22M11 | 36.95 | +5.3 | +16.7% | +8.46 | 20.44 | 23.85 | 27.25 | 30.66 | 34.07 | 37.47 | 40.88 | 44.29 | 47.69 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 31.65 | -1.95 | -5.8% | -9.18 | 20.91 | 24.4 | 27.88 | 31.37 | 34.85 | 38.34 | 41.82 | 45.31 | 48.79 | 22M09 | 33.6 | -5.7 | -14.5% | -11.6 | 22.81 | 26.61 | 30.41 | 34.22 | 38.02 | 41.82 | 45.62 | 49.42 | 53.22 | 22M08 | 39.3 | -1.85 | -4.5% | -4.26 | 24.63 | 28.74 | 32.84 | 36.95 | 41.05 | 45.16 | 49.26 | 53.37 | 57.47 | 22M07 | 41.15 | -1.55 | -3.63% | -7.98 | 26.83 | 31.3 | 35.77 | 40.25 | 44.72 | 49.19 | 53.66 | 58.13 | 62.6 | 22M06 | 42.7 | -7.6 | -15.1% | -4.79 | 26.91 | 31.4 | 35.88 | 40.37 | 44.85 | 49.34 | 53.82 | 58.31 | 62.79 | 22M05 | 50.3 | +8.75 | +21.1% | +5.41 | 28.63 | 33.4 | 38.17 | 42.95 | 47.72 | 52.49 | 57.26 | 62.03 | 66.8 | 22M04 | 41.55 | -9.75 | -19% | -14.1 | 29.03 | 33.87 | 38.71 | 43.55 | 48.38 | 53.22 | 58.06 | 62.9 | 67.74 | 22M03 | 51.3 | -1 | -1.91% | -5 | 32.4 | 37.8 | 43.2 | 48.6 | 54 | 59.4 | 64.8 | 70.2 | 75.6 | 22M02 | 52.3 | -6.1 | -10.4% | -13.7 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 | 66.66 | 72.72 | 78.78 | 84.84 | 22M01 | 58.4 | -12.7 | -17.9% | -6.76 | 37.58 | 43.84 | 50.11 | 56.37 | 62.63 | 68.9 | 75.16 | 81.42 | 87.69 | 21M12 | 71.1 | +12.7 | +21.7% | +23.7 | 34.48 | 40.23 | 45.97 | 51.72 | 57.47 | 63.21 | 68.96 | 74.71 | 80.45 | 21M11 | 58.4 | +15.5 | +36.1% | +31 | 26.75 | 31.21 | 35.67 | 40.13 | 44.58 | 49.04 | 53.5 | 57.96 | 62.42 | 21M10 | 42.9 | +10.45 | +32.2% | +16.7 | 22.05 | 25.73 | 29.4 | 33.08 | 36.75 | 40.43 | 44.1 | 47.78 | 51.45 | 21M09 | 32.45 | -2.45 | -7.02% | -1.91 | 19.85 | 23.16 | 26.47 | 29.78 | 33.08 | 36.39 | 39.7 | 43.01 | 46.32 | 21M08 | 34.9 | +3 | +9.4% | +13.4 | 18.47 | 21.55 | 24.63 | 27.71 | 30.78 | 33.86 | 36.94 | 40.02 | 43.1 | 21M07 | 31.9 | +6.35 | +24.9% | +13.5 | 16.87 | 19.68 | 22.49 | 25.31 | 28.12 | 30.93 | 33.74 | 36.55 | 39.36 | 21M06 | 25.55 | -1.35 | -5.02% | -4.9 | 16.12 | 18.81 | 21.49 | 24.18 | 26.87 | 29.55 | 32.24 | 34.93 | 37.61 | 21M05 | 26.9 | -1.25 | -4.44% | -1.28 | 16.35 | 19.08 | 21.8 | 24.53 | 27.25 | 29.98 | 32.7 | 35.43 | 38.15 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 28.15 | +1.45 | +5.43% | +5.36 | 16.03 | 18.7 | 21.37 | 24.05 | 26.72 | 29.39 | 32.06 | 34.73 | 37.4 | 21M03 | 26.7 | +1.4 | +5.53% | +3.82 | 15.43 | 18 | 20.57 | 23.15 | 25.72 | 28.29 | 30.86 | 33.43 | 36 | 21M02 | 25.3 | +0.15 | +0.6% | -2.63 | 15.59 | 18.19 | 20.79 | 23.39 | 25.98 | 28.58 | 31.18 | 33.78 | 36.38 | 21M01 | 25.15 | -2.35 | -8.55% | -4.61 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 | 29 | 31.64 | 34.28 | 36.91 | 20M12 | 27.5 | +1.05 | +3.97% | +7.91 | 15.29 | 17.84 | 20.39 | 22.94 | 25.48 | 28.03 | 30.58 | 33.13 | 35.68 | 20M11 | 26.45 | +3.95 | +17.6% | +10.1 | 14.42 | 16.82 | 19.23 | 21.63 | 24.03 | 26.44 | 28.84 | 31.24 | 33.65 | 20M10 | 22.5 | -0.65 | -2.81% | +0.75 | 13.4 | 15.63 | 17.87 | 20.1 | 22.33 | 24.57 | 26.8 | 29.03 | 31.27 | 20M09 | 23.15 | +1.8 | +8.43% | +8.6 | 12.79 | 14.92 | 17.05 | 19.19 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 | 20M08 | 21.35 | +1.9 | +9.77% | +4.49 | 12.26 | 14.3 | 16.35 | 18.39 | 20.43 | 22.48 | 24.52 | 26.56 | 28.61 | 20M07 | 19.45 | -1.05 | -5.12% | -4.5 | 12.22 | 14.26 | 16.29 | 18.33 | 20.37 | 22.4 | 24.44 | 26.48 | 28.51 | 20M06 | 20.5 | -0.65 | -3.07% | -2.69 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.39 | 29.49 | 20M05 | 21.15 | -0.4 | -1.86% | +4.79 | 12.11 | 14.13 | 16.15 | 18.17 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 | 20M04 | 21.55 | +3.7 | +20.7% | +4.36 | 12.39 | 14.46 | 16.52 | 18.59 | 20.65 | 22.72 | 24.78 | 26.85 | 28.91 | 20M03 | 17.85 | -4.7 | -20.8% | -14.6 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.26 | 20M02 | 22.55 | +0.25 | +1.12% | -4.18 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 25.89 | 28.24 | 30.59 | 32.95 | 20M01 | 22.3 | -3.45 | -13.4% | -9.04 | 14.71 | 17.16 | 19.61 | 22.07 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 | 19M12 | 25.75 | +0.25 | +0.98% | +0.26 | 15.41 | 17.98 | 20.55 | 23.12 | 25.68 | 28.25 | 30.82 | 33.39 | 35.96 | 19M11 | 25.5 | -0.3 | -1.16% | +0.13 | 15.28 | 17.83 | 20.37 | 22.92 | 25.47 | 28.01 | 30.56 | 33.11 | 35.65 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 25.8 | +0.7 | +2.79% | +4.52 | 14.81 | 17.28 | 19.75 | 22.22 | 24.68 | 27.15 | 29.62 | 32.09 | 34.56 | 19M09 | 25.1 | +1.95 | +8.42% | +6.73 | 14.11 | 16.46 | 18.81 | 21.17 | 23.52 | 25.87 | 28.22 | 30.57 | 32.92 | 19M08 | 23.15 | +0.85 | +3.81% | +4.36 | 13.31 | 15.53 | 17.75 | 19.97 | 22.18 | 24.4 | 26.62 | 28.84 | 31.06 | 19M07 | 22.3 | +1.2 | +5.69% | +4.12 | 12.85 | 14.99 | 17.13 | 19.28 | 21.42 | 23.56 | 25.7 | 27.84 | 29.98 | 19M06 | 21.1 | +0.25 | +1.2% | -2.91 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23.91 | 26.08 | 28.25 | 30.43 | 19M05 | 20.85 | -2.4 | -10.3% | -7.81 | 13.57 | 15.83 | 18.09 | 20.36 | 22.62 | 24.88 | 27.14 | 29.4 | 31.66 | 19M04 | 23.25 | -0.5 | -2.11% | +3.64 | 13.46 | 15.7 | 17.95 | 20.19 | 22.43 | 24.68 | 26.92 | 29.16 | 31.41 | 19M03 | 23.75 | +3.45 | +17% | +14.3 | 12.47 | 14.55 | 16.63 | 18.71 | 20.78 | 22.86 | 24.94 | 27.02 | 29.1 | 19M02 | 20.3 | +2 | +10.9% | +7.31 | 11.35 | 13.24 | 15.13 | 17.03 | 18.92 | 20.81 | 22.7 | 24.59 | 26.48 | 19M01 | 18.3 | +0.15 | +0.83% | -0.36 | 11.02 | 12.86 | 14.69 | 16.53 | 18.37 | 20.2 | 22.04 | 23.88 | 25.71 | 18M12 | 18.15 | -0.5 | -2.68% | +3.71 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 | 18M11 | 18.65 | +2.95 | +18.8% | -2.1 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 26.67 | 18M10 | 15.7 | -7.1 | -31.1% | -23.3 | 12.28 | 14.33 | 16.37 | 18.42 | 20.47 | 22.51 | 24.56 | 26.61 | 28.65 | 18M09 | 22.8 | -0.1 | -0.44% | -5.26 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.29 | 33.69 | 18M08 | 22.9 | -3.6 | -13.6% | -12.8 | 15.76 | 18.39 | 21.01 | 23.64 | 26.27 | 28.89 | 31.52 | 34.15 | 36.77 | 18M07 | 26.5 | -2.9 | -9.86% | -2.45 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.88 | 32.6 | 35.32 | 38.03 | 18M06 | 29.4 | +3.8 | +14.8% | +14.4 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.41 | 35.98 | 18M05 | 25.6 | +3.5 | +15.8% | +8.78 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 25.89 | 28.24 | 30.59 | 32.95 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 22.1 | -0.8 | -3.49% | -2.93 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.6 | 31.87 | 18M03 | 22.9 | -0.4 | -1.72% | -0.29 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.86 | 32.15 | 18M02 | 23.3 | +0.6 | +2.64% | +3.71 | 13.48 | 15.73 | 17.97 | 20.22 | 22.47 | 24.71 | 26.96 | 29.21 | 31.45 | 18M01 | 22.7 | +1.3 | +6.07% | +0.89 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 | 17M12 | 21.4 | -2 | -8.55% | -2.13 | 13.12 | 15.31 | 17.49 | 19.68 | 21.87 | 24.05 | 26.24 | 28.43 | 30.61 | 17M11 | 23.4 | +2.6 | +12.5% | +6.61 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 | 24.15 | 26.34 | 28.54 | 30.73 | 17M10 | 20.8 | -0.85 | -3.93% | +5.85 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 21.62 | 23.58 | 25.55 | 27.51 | 17M09 | 21.65 | +5.15 | +31.2% | +19.3 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 | 19.97 | 21.78 | 23.6 | 25.41 | 17M08 | 16.5 | +0.2 | +1.23% | -1.88 | 10.09 | 11.77 | 13.45 | 15.14 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 | 17M07 | 16.3 | -1.35 | -7.65% | -6.5 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 | 19.18 | 20.92 | 22.66 | 24.41 | 17M06 | 17.65 | -0.7 | -3.81% | -1.49 | 10.75 | 12.54 | 14.33 | 16.13 | 17.92 | 19.71 | 21.5 | 23.29 | 25.08 | 17M05 | 18.35 | +0.6 | +3.38% | +1.85 | 10.81 | 12.61 | 14.41 | 16.22 | 18.02 | 19.82 | 21.62 | 23.42 | 25.22 | 17M04 | 17.75 | -0.2 | -1.11% | +0.66 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 | 24.69 | 17M03 | 17.95 | +0.75 | +4.36% | +9.34 | 9.85 | 11.49 | 13.13 | 14.78 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 | 17M02 | 17.2 | +3.1 | +22% | +14 | 9.05 | 10.56 | 12.07 | 13.58 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 | 17M01 | 14.1 | +0.15 | +1.08% | +0.59 | 8.41 | 9.812 | 11.21 | 12.62 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 | 16M12 | 13.95 | -0.05 | -0.36% | +1.45 | 8.25 | 9.625 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.25 | 16M11 | 14 | +0.7 | +5.26% | +4.35 | 8.05 | 9.392 | 10.73 | 12.08 | 13.42 | 14.76 | 16.1 | 17.44 | 18.78 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 13.3 | +0.35 | +2.7% | -0.13 | 7.99 | 9.322 | 10.65 | 11.99 | 13.32 | 14.65 | 15.98 | 17.31 | 18.64 | 16M09 | 12.95 | -0.75 | -5.47% | -0.89 | 7.84 | 9.147 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.99 | 18.29 | 16M08 | 13.7 | +1.15 | +9.16% | +7.31 | 7.66 | 8.937 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.6 | 17.87 | 16M07 | 12.55 | +0.5 | +4.15% | +4.87 | 7.18 | 8.377 | 9.573 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 | 16M06 | 12.05 | +0.75 | +6.64% | +5.55 | 6.85 | 7.992 | 9.133 | 10.28 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 | 16M05 | 11.3 | +0.4 | +3.67% | +0.59 | 6.74 | 7.863 | 8.987 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 | 16M04 | 10.9 | -0.6 | -5.22% | +0.62 | 6.5 | 7.583 | 8.667 | 9.75 | 10.83 | 11.92 | 13 | 14.08 | 15.17 | 16M03 | 11.5 | +1.4 | +13.9% | +9.32 | 6.312 | 7.364 | 8.416 | 9.468 | 10.52 | 11.57 | 12.62 | 13.68 | 14.73 | 16M02 | 10.1 | +0.14 | +1.41% | +0.63 | 6.022 | 7.026 | 8.029 | 9.033 | 10.04 | 11.04 | 12.04 | 13.05 | 14.05 | 16M01 | 9.96 | -0.09 | -0.9% | +0.47 | 5.948 | 6.939 | 7.931 | 8.922 | 9.913 | 10.9 | 11.9 | 12.89 | 13.88 | 15M12 | 10.05 | +0.32 | +3.29% | -0.26 | 6.046 | 7.054 | 8.061 | 9.069 | 10.08 | 11.08 | 12.09 | 13.1 | 14.11 | 15M11 | 9.73 | -0.72 | -6.89% | -3.02 | 6.02 | 7.023 | 8.027 | 9.03 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 | 15M10 | 10.45 | +0.53 | +5.34% | +7.4 | 5.838 | 6.811 | 7.784 | 8.757 | 9.73 | 10.7 | 11.68 | 12.65 | 13.62 | 15M09 | 9.92 | +1.1 | +12.5% | +4.24 | 5.71 | 6.662 | 7.613 | 8.565 | 9.517 | 10.47 | 11.42 | 12.37 | 13.32 | 15M08 | 8.82 | -0.99 | -10.1% | -13 | 6.086 | 7.1 | 8.115 | 9.129 | 10.14 | 11.16 | 12.17 | 13.19 | 14.2 | 15M07 | 9.81 | -1.99 | -16.9% | -15 | 6.922 | 8.076 | 9.229 | 10.38 | 11.54 | 12.69 | 13.84 | 15 | 16.15 | 15M06 | 11.8 | -1.2 | -9.23% | -8.65 | 7.75 | 9.042 | 10.33 | 11.63 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 | 15M05 | 13 | -0.95 | -6.81% | -3.82 | 8.11 | 9.462 | 10.81 | 12.17 | 13.52 | 14.87 | 16.22 | 17.57 | 18.92 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 13.95 | +0.35 | +2.57% | +2.7 | 8.15 | 9.508 | 10.87 | 12.23 | 13.58 | 14.94 | 16.3 | 17.66 | 19.02 | 15M03 | 13.6 | +0.4 | +3.03% | +1.75 | 8.02 | 9.357 | 10.69 | 12.03 | 13.37 | 14.7 | 16.04 | 17.38 | 18.71 | 15M02 | 13.2 | -0.1 | -0.75% | -0.75 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.62 | 15M01 | 13.3 | -0.1 | -0.75% | +1.79 | 7.84 | 9.147 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.99 | 18.29 | 14M12 | 13.4 | +0.9 | +7.2% | +4.96 | 7.66 | 8.937 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.6 | 17.87 | 14M11 | 12.5 | +0.1 | +0.81% | -4.34 | 7.84 | 9.147 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.99 | 18.29 | 14M10 | 12.4 | -1.9 | -13.3% | -11.2 | 8.38 | 9.777 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.16 | 19.55 | 14M09 | 14.3 | -0.9 | -5.92% | -3.05 | 8.85 | 10.33 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.65 | 14M08 | 15.2 | +0.45 | +3.05% | +1.79 | 8.96 | 10.45 | 11.95 | 13.44 | 14.93 | 16.43 | 17.92 | 19.41 | 20.91 | 14M07 | 14.75 | -0.1 | -0.67% | -0.34 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 | 14M06 | 14.85 | +0.05 | +0.34% | +0.79 | 8.84 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.15 | 20.63 | 14M05 | 14.8 | +0.25 | +1.72% | -1.88 | 9.05 | 10.56 | 12.07 | 13.58 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 | 14M04 | 14.55 | -1.35 | -8.49% | -5.21 | 9.21 | 10.75 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 | 21.49 | 14M03 | 15.9 | +0.3 | +1.92% | +3.47 | 9.22 | 10.76 | 12.29 | 13.83 | 15.37 | 16.9 | 18.44 | 19.98 | 21.51 | 14M02 | 15.6 | +1 | +6.85% | +9.09 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 | 14M01 | 14.6 | +1.9 | +15% | +12.2 | 7.81 | 9.112 | 10.41 | 11.72 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 | 13M12 | 12.7 | +0.95 | +8.09% | +4.1 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 | 13M11 | 11.75 | -0.4 | -3.29% | -3.29 | 7.29 | 8.505 | 9.72 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.01 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 12.15 | -0.4 | -3.19% | +1.11 | 7.21 | 8.412 | 9.613 | 10.82 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 | 13M09 | 12.55 | +1.2 | +10.6% | +6.51 | 7.07 | 8.248 | 9.427 | 10.61 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 | 13M08 | 11.35 | -0.1 | -0.87% | -0.15 | 6.82 | 7.957 | 9.093 | 10.23 | 11.37 | 12.5 | 13.64 | 14.78 | 15.91 | 13M07 | 11.45 | +0.15 | +1.33% | -2.83 | 7.07 | 8.248 | 9.427 | 10.61 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 | 13M06 | 11.3 | -1.3 | -10.3% | -5.57 | 7.18 | 8.377 | 9.573 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 | 13M05 | 12.6 | +0.6 | +5% | +2.44 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 | 13M04 | 12 | -0.3 | -2.44% | -0.96 | 7.27 | 8.482 | 9.693 | 10.91 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 | 13M03 | 12.3 | +0.25 | +2.07% | +1.51 | 7.27 | 8.482 | 9.693 | 10.91 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 | 13M02 | 12.05 | +0.05 | +0.42% | 0 | 7.23 | 8.435 | 9.64 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.87 | 13M01 | 12 | -0.1 | -0.83% | +0.56 | 7.16 | 8.353 | 9.547 | 10.74 | 11.93 | 13.13 | 14.32 | 15.51 | 16.71 | 12M12 | 12.1 | +0.4 | +3.42% | +4.76 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.17 | 12M11 | 11.7 | +0.85 | +7.83% | -1.82 | 7.15 | 8.342 | 9.533 | 10.73 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 | 12M10 | 10.85 | -2.35 | -17.8% | -9.58 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 | 12M09 | 13.2 | +1.25 | +10.5% | +8.64 | 7.29 | 8.505 | 9.72 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.01 | 12M08 | 11.95 | +0.65 | +5.75% | -0.28 | 7.19 | 8.388 | 9.587 | 10.79 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 | 12M07 | 11.3 | -1.4 | -11% | -7.76 | 7.35 | 8.575 | 9.8 | 11.03 | 12.25 | 13.48 | 14.7 | 15.93 | 17.15 | 12M06 | 12.7 | -0.05 | -0.39% | -2.56 | 7.82 | 9.123 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 | 12M05 | 12.75 | -0.9 | -6.59% | -6.36 | 8.17 | 9.532 | 10.89 | 12.26 | 13.62 | 14.98 | 16.34 | 17.7 | 19.06 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 13.65 | -0.8 | -5.54% | -3.53 | 8.49 | 9.905 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.81 | 12M03 | 14.45 | +0.1 | +0.7% | +5.47 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 | 12M02 | 14.35 | +2.05 | +16.7% | +13.4 | 7.59 | 8.855 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.71 | 12M01 | 12.3 | +1 | +8.85% | +6.65 | 6.92 | 8.073 | 9.227 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 | 11M12 | 11.3 | +0.3 | +2.73% | -1.88 | 6.91 | 8.062 | 9.213 | 10.37 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 | 11M11 | 11 | -1.25 | -10.2% | -4.76 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.17 | 11M10 | 12.25 | +0.85 | +7.46% | +2.8 | 7.15 | 8.342 | 9.533 | 10.73 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 | 11M09 | 11.4 | -0.7 | -5.79% | -10 | 7.6 | 8.867 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 | 11M08 | 12.1 | -2.4 | -16.6% | -18 | 8.85 | 10.33 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.65 | 11M07 | 14.5 | -3.15 | -17.8% | -14.1 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 | 11M06 | 17.65 | -0.85 | -4.59% | -5.11 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 | 11M05 | 18.5 | -1.15 | -5.85% | -6.64 | 11.89 | 13.87 | 15.85 | 17.84 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 | 11M04 | 19.65 | -1.65 | -7.75% | -4.22 | 12.31 | 14.36 | 16.41 | 18.47 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 | 11M03 | 21.3 | +0.7 | +3.4% | +1.27 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.34 | 29.45 | 11M02 | 20.6 | -0.6 | -2.83% | -1.28 | 12.52 | 14.61 | 16.69 | 18.78 | 20.87 | 22.95 | 25.04 | 27.13 | 29.21 | 11M01 | 21.2 | +0.4 | +1.92% | +2 | 12.47 | 14.55 | 16.63 | 18.71 | 20.78 | 22.86 | 24.94 | 27.02 | 29.1 | 10M12 | 20.8 | +0.45 | +2.21% | -0.48 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.26 | 10M11 | 20.35 | -1.2 | -5.57% | -5.5 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 | 23.69 | 25.84 | 27.99 | 30.15 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 21.55 | -1.15 | -5.07% | -0.39 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23.8 | 25.96 | 28.12 | 30.29 | 10M09 | 22.7 | +2.05 | +9.93% | +3.26 | 13.19 | 15.39 | 17.59 | 19.79 | 21.98 | 24.18 | 26.38 | 28.58 | 30.78 | 10M08 | 20.65 | -1.95 | -8.63% | -5.56 | 13.12 | 15.31 | 17.49 | 19.68 | 21.87 | 24.05 | 26.24 | 28.43 | 30.61 | 10M07 | 22.6 | +0.25 | +1.12% | -0.07 | 13.57 | 15.83 | 18.09 | 20.36 | 22.62 | 24.88 | 27.14 | 29.4 | 31.66 | 10M06 | 22.35 | -0.55 | -2.4% | -4.62 | 14.06 | 16.4 | 18.75 | 21.09 | 23.43 | 25.78 | 28.12 | 30.46 | 32.81 | 10M05 | 22.9 | -2.15 | -8.58% | -7.97 | 14.93 | 17.42 | 19.91 | 22.4 | 24.88 | 27.37 | 29.86 | 32.35 | 34.84 | 10M04 | 25.05 | -1.65 | -6.18% | -0.79 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.78 | 30.3 | 32.83 | 35.35 | 10M03 | 26.7 | +2.7 | +11.2% | +4.16 | 15.38 | 17.94 | 20.51 | 23.07 | 25.63 | 28.2 | 30.76 | 33.32 | 35.89 | 10M02 | 24 | -2.2 | -8.4% | -8.63 | 15.76 | 18.39 | 21.01 | 23.64 | 26.27 | 28.89 | 31.52 | 34.15 | 36.77 | 10M01 | 26.2 | -2.4 | -8.39% | -4.55 | 16.47 | 19.22 | 21.96 | 24.7 | 27.45 | 30.2 | 32.94 | 35.68 | 38.43 | 09M12 | 28.6 | +1.05 | +3.81% | +6.72 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 | 09M11 | 27.55 | +3.3 | +13.6% | +2.86 | 16.07 | 18.75 | 21.43 | 24.1 | 26.78 | 29.46 | 32.14 | 34.82 | 37.5 | 09M10 | 24.25 | -4.3 | -15.1% | -5.21 | 15.35 | 17.91 | 20.47 | 23.02 | 25.58 | 28.14 | 30.7 | 33.26 | 35.82 | 09M09 | 28.55 | +4.6 | +19.2% | +6.53 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 | 09M08 | 23.95 | -3.95 | -14.2% | -8.47 | 15.7 | 18.32 | 20.93 | 23.55 | 26.17 | 28.78 | 31.4 | 34.02 | 36.63 | 09M07 | 27.9 | +1.25 | +4.69% | +1.15 | 16.55 | 19.31 | 22.07 | 24.82 | 27.58 | 30.34 | 33.1 | 35.86 | 38.62 | 09M06 | 26.65 | -1.55 | -5.5% | +10 | 14.53 | 16.95 | 19.37 | 21.8 | 24.22 | 26.64 | 29.06 | 31.48 | 33.9 | 09M05 | 28.2 | +10.4 | +58.4% | +32.6 | 12.76 | 14.89 | 17.01 | 19.14 | 21.27 | 23.39 | 25.52 | 27.65 | 29.77 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 17.8 | 0 | 0% | +2.01 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.43 | 09M03 | 17.8 | +1.05 | +6.27% | +16.6 | 9.16 | 10.69 | 12.21 | 13.74 | 15.27 | 16.79 | 18.32 | 19.85 | 21.37 | 09M02 | 16.75 | +5.5 | +48.9% | +28.7 | 7.81 | 9.112 | 10.41 | 11.72 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 | 09M01 | 11.25 | +0.2 | +1.81% | +10.8 | 6.092 | 7.107 | 8.123 | 9.138 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 | 08M12 | 11.05 | +2.89 | +35.4% | +9.73 | 6.042 | 7.049 | 8.056 | 9.063 | 10.07 | 11.08 | 12.08 | 13.09 | 14.1 | 08M11 | 8.16 | -2.84 | -25.8% | -25.3 | 6.552 | 7.644 | 8.736 | 9.828 | 10.92 | 12.01 | 13.1 | 14.2 | 15.29 | 08M10 | 11 | -2.6 | -19.1% | -29.2 | 9.32 | 10.87 | 12.43 | 13.98 | 15.53 | 17.09 | 18.64 | 20.19 | 21.75 | 08M09 | 13.6 | -8.4 | -38.2% | -33.2 | 12.22 | 14.26 | 16.29 | 18.33 | 20.37 | 22.4 | 24.44 | 26.48 | 28.51 | 08M08 | 22 | -3.5 | -13.7% | -9.34 | 14.56 | 16.99 | 19.41 | 21.84 | 24.27 | 26.69 | 29.12 | 31.55 | 33.97 | 08M07 | 25.5 | +0.2 | +0.79% | -8.49 | 16.72 | 19.51 | 22.29 | 25.08 | 27.87 | 30.65 | 33.44 | 36.23 | 39.01 | 08M06 | 25.3 | -7.5 | -22.9% | -9.86 | 16.84 | 19.65 | 22.45 | 25.26 | 28.07 | 30.87 | 33.68 | 36.49 | 39.29 | 08M05 | 32.8 | +6.7 | +25.7% | +13.2 | 17.38 | 20.28 | 23.17 | 26.07 | 28.97 | 31.86 | 34.76 | 37.66 | 40.55 | 08M04 | 26.1 | -1.9 | -6.79% | -3.57 | 16.24 | 18.95 | 21.65 | 24.36 | 27.07 | 29.77 | 32.48 | 35.19 | 37.89 | 08M03 | 28 | +0.9 | +3.32% | +5.4 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.54 | 37.19 | 08M02 | 27.1 | +2.5 | +10.2% | -2.52 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 | 08M01 | 24.6 | -7.1 | -22.4% | -15.2 | 17.41 | 20.31 | 23.21 | 26.12 | 29.02 | 31.92 | 34.82 | 37.72 | 40.62 | 07M12 | 31.7 | +0.95 | +3.09% | -5.79 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 | 37.02 | 40.38 | 43.74 | 47.11 | 07M11 | 30.75 | -7.75 | -20.1% | -6.35 | 19.7 | 22.98 | 26.27 | 29.55 | 32.83 | 36.12 | 39.4 | 42.68 | 45.97 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 38.5 | +9.25 | +31.6% | +17 | 19.75 | 23.04 | 26.33 | 29.62 | 32.92 | 36.21 | 39.5 | 42.79 | 46.08 | 07M09 | 29.25 | -1.75 | -5.65% | -4.72 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 | 07M08 | 31 | -0.85 | -2.67% | +2.48 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.28 | 36.3 | 39.33 | 42.35 | 07M07 | 31.85 | +3.95 | +14.2% | +10.7 | 17.27 | 20.15 | 23.03 | 25.9 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 | 07M06 | 27.9 | +1.3 | +4.89% | +6.35 | 15.74 | 18.36 | 20.99 | 23.61 | 26.23 | 28.86 | 31.48 | 34.1 | 36.73 | 07M05 | 26.6 | +2.4 | +9.92% | +2.31 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.4 | 07M04 | 24.2 | -3 | -11% | -0.48 | 14.59 | 17.02 | 19.45 | 21.88 | 24.32 | 26.75 | 29.18 | 31.61 | 34.04 | 07M03 | 27.2 | +5.65 | +26.2% | +18.4 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.86 | 32.15 | 07M02 | 21.55 | +1.4 | +6.95% | +5.04 | 12.31 | 14.36 | 16.41 | 18.47 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 | 07M01 | 20.15 | +0.3 | +1.51% | +4.49 | 11.57 | 13.5 | 15.43 | 17.36 | 19.28 | 21.21 | 23.14 | 25.07 | 27 | 06M12 | 19.85 | +2 | +11.2% | +17.5 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 | 06M11 | 17.85 | +4.85 | +37.3% | +22 | 8.78 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 | 06M10 | 13 | -0.05 | -0.38% | -1.27 | 7.9 | 9.217 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 | 06M09 | 13.05 | -0.4 | -2.97% | -3.45 | 8.11 | 9.462 | 10.81 | 12.17 | 13.52 | 14.87 | 16.22 | 17.57 | 18.92 | 06M08 | 13.45 | -0.6 | -4.27% | -5.94 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 | 06M07 | 14.05 | -1.35 | -8.77% | -9.16 | 9.28 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.11 | 21.65 | 06M06 | 15.4 | -1.55 | -9.14% | -5.62 | 9.79 | 11.42 | 13.05 | 14.68 | 16.32 | 17.95 | 19.58 | 21.21 | 22.84 | 06M05 | 16.95 | +0.35 | +2.11% | +10.7 | 9.19 | 10.72 | 12.25 | 13.79 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 16.6 | +4.2 | +33.9% | +25.4 | 7.94 | 9.263 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.2 | 18.53 | 06M03 | 12.4 | +1.7 | +15.9% | +8.14 | 6.88 | 8.027 | 9.173 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 | 06M02 | 10.7 | -0.6 | -5.31% | -4.46 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 | 06M01 | 11.3 | -0.3 | -2.59% | +0.89 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 | 05M12 | 11.6 | +0.9 | +8.41% | +12.2 | 6.204 | 7.238 | 8.272 | 9.306 | 10.34 | 11.37 | 12.41 | 13.44 | 14.48 | 05M11 | 10.7 | +1.98 | +22.7% | +9.63 | 5.856 | 6.832 | 7.808 | 8.784 | 9.76 | 10.74 | 11.71 | 12.69 | 13.66 | 05M10 | 8.72 | -1.14 | -11.6% | -2.68 | 5.376 | 6.272 | 7.168 | 8.064 | 8.96 | 9.856 | 10.75 | 11.65 | 12.54 | 05M09 | 9.86 | +1.56 | +18.8% | +2.14 | 5.792 | 6.757 | 7.723 | 8.688 | 9.653 | 10.62 | 11.58 | 12.55 | 13.51 | 05M08 | 8.3 | -2.5 | -23.1% | -17 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 05M07 | 10.8 | -0.1 | -0.92% | +12.1 | 5.78 | 6.743 | 7.707 | 8.67 | 9.633 | 10.6 | 11.56 | 12.52 | 13.49 | 05M06 | 10.9 | +3.7 | +51.4% | +40.2 | 4.664 | 5.441 | 6.219 | 6.996 | 7.773 | 8.551 | 9.328 | 10.11 | 10.88 | 05M05 | 7.2 | +1.98 | +37.9% | +20 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 6.6 | 7.2 | 7.8 | 8.4 | 05M04 | 5.22 | -0.36 | -6.45% | -7.61 | 3.39 | 3.955 | 4.52 | 5.085 | 5.65 | 6.215 | 6.78 | 7.345 | 7.91 | 05M03 | 5.58 | -0.57 | -9.27% | -2.28 | 3.426 | 3.997 | 4.568 | 5.139 | 5.71 | 6.281 | 6.852 | 7.423 | 7.994 | 05M02 | 6.15 | +0.75 | +13.9% | +10.8 | 3.33 | 3.885 | 4.44 | 4.995 | 5.55 | 6.105 | 6.66 | 7.215 | 7.77 | 05M01 | 5.4 | +0.3 | +5.88% | -1.52 | 3.29 | 3.838 | 4.387 | 4.935 | 5.483 | 6.032 | 6.58 | 7.128 | 7.677 | 04M12 | 5.1 | -0.85 | -14.3% | -18 | 3.73 | 4.352 | 4.973 | 5.595 | 6.217 | 6.838 | 7.46 | 8.082 | 8.703 | 04M11 | 5.95 | -1.65 | -21.7% | -17.2 | 4.31 | 5.028 | 5.747 | 6.465 | 7.183 | 7.902 | 8.62 | 9.338 | 10.06 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 7.6 | -0.4 | -5% | -7.13 | 4.91 | 5.728 | 6.547 | 7.365 | 8.183 | 9.002 | 9.82 | 10.64 | 11.46 | 04M09 | 8 | -0.95 | -10.6% | +1.05 | 4.75 | 5.542 | 6.333 | 7.125 | 7.917 | 8.708 | 9.5 | 10.29 | 11.08 | 04M08 | 8.95 | +2.15 | +31.6% | +12.8 | 4.76 | 5.553 | 6.347 | 7.14 | 7.933 | 8.727 | 9.52 | 10.31 | 11.11 | 04M07 | 6.8 | -1.25 | -15.5% | -17.9 | 4.97 | 5.798 | 6.627 | 7.455 | 8.283 | 9.112 | 9.94 | 10.77 | 11.6 | 04M06 | 8.05 | -1.95 | -19.5% | -15.7 | 5.73 | 6.685 | 7.64 | 8.595 | 9.55 | 10.5 | 11.46 | 12.42 | 13.37 | 04M05 | 10 | -0.6 | -5.66% | -6.98 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.82 | 12.9 | 13.98 | 15.05 | 04M04 | 10.6 | -1.05 | -9.01% | -9.79 | 7.05 | 8.225 | 9.4 | 10.58 | 11.75 | 12.92 | 14.1 | 15.28 | 16.45 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
|