* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 65.5 | -5.3 | -7.49% | -4.38 | 41.1 | 47.95 | 54.8 | 61.65 | 68.5 | 75.35 | 82.2 | 89.05 | 95.9 |
24W15 | 70.8 | +1.5 | +2.16% | +3.1 | 41.2 | 48.07 | 54.94 | 61.8 | 68.67 | 75.54 | 82.4 | 89.27 | 96.14 |
24W14 | 69.3 | +1.3 | +1.91% | +1.07 | 41.14 | 48 | 54.86 | 61.71 | 68.57 | 75.43 | 82.28 | 89.14 | 96 |
24W13 | 68 | -0.4 | -0.58% | -0.85 | 41.15 | 48.01 | 54.87 | 61.73 | 68.58 | 75.44 | 82.3 | 89.16 | 96.02 |
24W12 | 68.4 | +1 | +1.48% | -0.61 | 41.29 | 48.18 | 55.06 | 61.94 | 68.82 | 75.71 | 82.59 | 89.47 | 96.35 |
24W11 | 67.4 | -0.3 | -0.44% | -2.17 | 41.34 | 48.22 | 55.11 | 62 | 68.89 | 75.78 | 82.67 | 89.56 | 96.45 |
24W10 | 67.7 | -1.6 | -2.31% | -2.2 | 41.53 | 48.46 | 55.38 | 62.3 | 69.22 | 76.15 | 83.07 | 89.99 | 96.91 |
24W09 | 69.3 | -1.6 | -2.26% | -0.2 | 41.66 | 48.61 | 55.55 | 62.49 | 69.44 | 76.38 | 83.33 | 90.27 | 97.21 |
24W08 | 70.9 | +0.2 | +0.28% | +1.33 | 41.98 | 48.98 | 55.98 | 62.97 | 69.97 | 76.97 | 83.96 | 90.96 | 97.96 |
24W07 | 70.7 | +3.4 | +5.05% | +1.28 | 41.88 | 48.87 | 55.85 | 62.83 | 69.81 | 76.79 | 83.77 | 90.75 | 97.73 |
24W06 | 67.3 | 0 | 0% | -3.2 | 41.71 | 48.67 | 55.62 | 62.57 | 69.52 | 76.48 | 83.43 | 90.38 | 97.33 |
24W05 | 67.3 | -0.6 | -0.88% | -3.08 | 41.66 | 48.61 | 55.55 | 62.49 | 69.44 | 76.38 | 83.33 | 90.27 | 97.21 |
24W04 | 67.9 | +0.2 | +0.3% | -2.64 | 41.84 | 48.82 | 55.79 | 62.76 | 69.74 | 76.71 | 83.69 | 90.66 | 97.63 |
24W03 | 67.7 | -1.8 | -2.59% | -2.99 | 41.87 | 48.85 | 55.83 | 62.81 | 69.78 | 76.76 | 83.74 | 90.72 | 97.7 |
24W02 | 69.5 | 0 | 0% | -0.73 | 42 | 49.01 | 56.01 | 63.01 | 70.01 | 77.01 | 84.01 | 91.01 | 98.01 |
24W01 | 69.5 | -1.6 | -2.25% | -1.05 | 42.14 | 49.17 | 56.19 | 63.21 | 70.24 | 77.26 | 84.29 | 91.31 | 98.33 |
23W52 | 71.1 | +1.8 | +2.6% | +1.34 | 42.1 | 49.11 | 56.13 | 63.15 | 70.16 | 77.18 | 84.19 | 91.21 | 98.23 |
23W51 | 69.3 | -2.4 | -3.35% | -0.83 | 41.93 | 48.91 | 55.9 | 62.89 | 69.88 | 76.86 | 83.85 | 90.84 | 97.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 71.7 | +1.2 | +1.7% | +2.85 | 41.83 | 48.8 | 55.77 | 62.74 | 69.72 | 76.69 | 83.66 | 90.63 | 97.6 |
23W49 | 70.5 | -5.7 | -7.48% | +1.3 | 41.76 | 48.71 | 55.67 | 62.63 | 69.59 | 76.55 | 83.51 | 90.47 | 97.43 |
23W48 | 76.2 | +7.4 | +10.8% | +9.71 | 41.67 | 48.62 | 55.56 | 62.51 | 69.45 | 76.4 | 83.34 | 90.29 | 97.24 |
23W47 | 68.8 | +1.8 | +2.69% | -0.28 | 41.4 | 48.29 | 55.19 | 62.09 | 68.99 | 75.89 | 82.79 | 89.69 | 96.59 |
23W46 | 67 | +0.8 | +1.21% | -2.88 | 41.39 | 48.29 | 55.19 | 62.09 | 68.98 | 75.88 | 82.78 | 89.68 | 96.58 |
23W45 | 66.2 | -5 | -7.02% | -4.15 | 41.44 | 48.35 | 55.26 | 62.16 | 69.07 | 75.98 | 82.88 | 89.79 | 96.7 |
23W44 | 71.2 | +2.7 | +3.94% | +2.71 | 41.59 | 48.53 | 55.46 | 62.39 | 69.32 | 76.26 | 83.19 | 90.12 | 97.05 |
23W43 | 68.5 | -2.1 | -2.97% | -1.33 | 41.65 | 48.6 | 55.54 | 62.48 | 69.42 | 76.37 | 83.31 | 90.25 | 97.19 |
23W42 | 70.6 | -1.9 | -2.62% | +0.66 | 42.08 | 49.1 | 56.11 | 63.12 | 70.14 | 77.15 | 84.17 | 91.18 | 98.19 |
23W41 | 72.5 | +4 | +5.84% | +2.57 | 42.41 | 49.48 | 56.55 | 63.62 | 70.68 | 77.75 | 84.82 | 91.89 | 98.96 |
23W40 | 68.5 | +1.1 | +1.63% | -3.94 | 42.78 | 49.92 | 57.05 | 64.18 | 71.31 | 78.44 | 85.57 | 92.7 | 99.83 |
23W39 | 67.4 | +0.2 | +0.3% | -6.58 | 43.29 | 50.5 | 57.72 | 64.93 | 72.15 | 79.36 | 86.58 | 93.79 | 101 |
23W38 | 67.2 | -2.9 | -4.14% | -8.39 | 44.01 | 51.35 | 58.68 | 66.02 | 73.35 | 80.69 | 88.02 | 95.36 | 102.7 |
23W37 | 70.1 | +1.4 | +2.04% | -5.7 | 44.6 | 52.04 | 59.47 | 66.9 | 74.34 | 81.77 | 89.21 | 96.64 | 104.1 |
23W36 | 68.7 | -1.5 | -2.14% | -8.62 | 45.11 | 52.62 | 60.14 | 67.66 | 75.18 | 82.69 | 90.21 | 97.73 | 105.2 |
23W35 | 70.2 | +1.5 | +2.18% | -7.96 | 45.76 | 53.39 | 61.02 | 68.64 | 76.27 | 83.9 | 91.52 | 99.15 | 106.8 |
23W34 | 68.7 | +0.6 | +0.88% | -10.8 | 46.23 | 53.93 | 61.64 | 69.34 | 77.05 | 84.75 | 92.46 | 100.2 | 107.9 |
23W33 | 68.1 | -1.4 | -2.01% | -12.6 | 46.77 | 54.57 | 62.36 | 70.16 | 77.95 | 85.75 | 93.54 | 101.3 | 109.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 69.5 | -3 | -4.14% | -11.9 | 47.31 | 55.19 | 63.08 | 70.96 | 78.85 | 86.73 | 94.62 | 102.5 | 110.4 |
23W31 | 72.5 | -5.3 | -6.81% | -8.71 | 47.65 | 55.59 | 63.53 | 71.47 | 79.42 | 87.36 | 95.3 | 103.2 | 111.2 |
23W30 | 77.8 | +0.1 | +0.13% | -2.8 | 48.02 | 56.03 | 64.03 | 72.03 | 80.04 | 88.04 | 96.05 | 104.1 | 112.1 |
23W29 | 77.7 | -2.9 | -3.6% | -3.13 | 48.12 | 56.15 | 64.17 | 72.19 | 80.21 | 88.23 | 96.25 | 104.3 | 112.3 |
23W28 | 80.6 | +1.2 | +1.51% | +0.05 | 48.34 | 56.39 | 64.45 | 72.51 | 80.56 | 88.62 | 96.67 | 104.7 | 112.8 |
23W27 | 79.4 | -3.7 | -4.45% | -2.15 | 48.69 | 56.8 | 64.92 | 73.03 | 81.15 | 89.26 | 97.38 | 105.5 | 113.6 |
23W26 | 83.1 | +3.1 | +3.87% | +1.09 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 | 90.42 | 98.64 | 106.9 | 115.1 |
23W25 | 80 | -1 | -1.23% | -3.53 | 49.75 | 58.05 | 66.34 | 74.63 | 82.92 | 91.22 | 99.51 | 107.8 | 116.1 |
23W24 | 81 | -1.9 | -2.29% | -3.75 | 50.49 | 58.91 | 67.32 | 75.74 | 84.15 | 92.57 | 101 | 109.4 | 117.8 |
23W23 | 82.9 | +2.6 | +3.24% | -2.19 | 50.85 | 59.33 | 67.8 | 76.28 | 84.75 | 93.23 | 101.7 | 110.2 | 118.7 |
23W22 | 80.3 | -0.2 | -0.25% | -5.37 | 50.91 | 59.4 | 67.88 | 76.37 | 84.85 | 93.34 | 101.8 | 110.3 | 118.8 |
23W21 | 80.5 | +0.8 | +1% | -5.35 | 51.03 | 59.54 | 68.04 | 76.55 | 85.05 | 93.56 | 102.1 | 110.6 | 119.1 |
23W20 | 79.7 | +2.8 | +3.64% | -6.47 | 51.13 | 59.65 | 68.17 | 76.69 | 85.22 | 93.74 | 102.3 | 110.8 | 119.3 |
23W19 | 76.9 | -3.7 | -4.59% | -10.3 | 51.46 | 60.03 | 68.61 | 77.19 | 85.76 | 94.34 | 102.9 | 111.5 | 120.1 |
23W18 | 80.6 | +0.6 | +0.75% | -6.75 | 51.86 | 60.51 | 69.15 | 77.79 | 86.44 | 95.08 | 103.7 | 112.4 | 121 |
23W17 | 80 | -2.3 | -2.79% | -8.22 | 52.3 | 61.01 | 69.73 | 78.45 | 87.16 | 95.88 | 104.6 | 113.3 | 122 |
23W16 | 82.3 | -5.9 | -6.69% | -6.26 | 52.68 | 61.45 | 70.23 | 79.01 | 87.79 | 96.57 | 105.4 | 114.1 | 122.9 |
23W15 | 88.2 | -4.9 | -5.26% | -0.28 | 53.07 | 61.91 | 70.76 | 79.6 | 88.45 | 97.29 | 106.1 | 115 | 123.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 93.1 | +0.6 | +0.65% | +5.28 | 53.06 | 61.9 | 70.74 | 79.59 | 88.43 | 97.27 | 106.1 | 115 | 123.8 |
23W13 | 92.5 | -3.5 | -3.65% | +5.37 | 52.67 | 61.45 | 70.23 | 79.01 | 87.78 | 96.56 | 105.3 | 114.1 | 122.9 |
23W12 | 96 | +7.2 | +8.11% | +9.96 | 52.38 | 61.12 | 69.85 | 78.58 | 87.31 | 96.04 | 104.8 | 113.5 | 122.2 |
23W11 | 88.8 | +4.6 | +5.46% | +2.25 | 52.11 | 60.79 | 69.48 | 78.16 | 86.85 | 95.53 | 104.2 | 112.9 | 121.6 |
23W10 | 84.2 | +1.3 | +1.57% | -3.38 | 52.29 | 61 | 69.72 | 78.43 | 87.15 | 95.86 | 104.6 | 113.3 | 122 |
23W09 | 82.9 | +0.3 | +0.36% | -5.83 | 52.82 | 61.62 | 70.42 | 79.23 | 88.03 | 96.83 | 105.6 | 114.4 | 123.2 |
23W08 | 82.6 | -4.2 | -4.84% | -5.91 | 52.68 | 61.45 | 70.23 | 79.01 | 87.79 | 96.57 | 105.4 | 114.1 | 122.9 |
23W07 | 86.8 | +1.1 | +1.28% | -0.2 | 52.19 | 60.88 | 69.58 | 78.28 | 86.98 | 95.67 | 104.4 | 113.1 | 121.8 |
23W06 | 85.7 | -4.3 | -4.78% | +0.27 | 51.28 | 59.83 | 68.38 | 76.92 | 85.47 | 94.02 | 102.6 | 111.1 | 119.7 |
23W05 | 90 | +1.8 | +2.04% | +7.46 | 50.25 | 58.63 | 67 | 75.38 | 83.75 | 92.13 | 100.5 | 108.9 | 117.3 |
23W03 | 88.2 | -2.6 | -2.86% | +8.62 | 48.72 | 56.84 | 64.96 | 73.08 | 81.2 | 89.32 | 97.44 | 105.6 | 113.7 |
23W02 | 90.8 | +2.8 | +3.18% | +15.7 | 47.1 | 54.95 | 62.8 | 70.65 | 78.5 | 86.35 | 94.2 | 102.1 | 109.9 |
23W01 | 88 | +3.3 | +3.9% | +16.2 | 45.45 | 53.03 | 60.6 | 68.18 | 75.75 | 83.33 | 90.9 | 98.48 | 106.1 |
22W53 | 84.7 | -1.6 | -1.85% | +14.9 | 44.23 | 51.6 | 58.97 | 66.34 | 73.72 | 81.09 | 88.46 | 95.83 | 103.2 |
22W52 | 86.3 | -3.7 | -4.11% | +20.8 | 42.87 | 50.01 | 57.16 | 64.3 | 71.45 | 78.59 | 85.74 | 92.88 | 100 |
22W51 | 90 | -2.7 | -2.91% | +28.1 | 42.16 | 49.19 | 56.22 | 63.24 | 70.27 | 77.3 | 84.32 | 91.35 | 98.38 |
22W50 | 92.7 | -3 | -3.13% | +34.3 | 41.41 | 48.31 | 55.21 | 62.11 | 69.02 | 75.92 | 82.82 | 89.72 | 96.62 |
22W49 | 95.7 | +15.9 | +19.9% | +42 | 40.44 | 47.19 | 53.93 | 60.67 | 67.41 | 74.15 | 80.89 | 87.63 | 94.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 79.8 | +7.8 | +10.8% | +21.5 | 39.41 | 45.98 | 52.55 | 59.12 | 65.68 | 72.25 | 78.82 | 85.39 | 91.96 |
22W47 | 72 | +4.8 | +7.14% | +10.2 | 39.21 | 45.75 | 52.28 | 58.82 | 65.35 | 71.89 | 78.42 | 84.96 | 91.5 |
22W46 | 67.2 | +3.8 | +5.99% | +2.15 | 39.47 | 46.05 | 52.63 | 59.21 | 65.78 | 72.36 | 78.94 | 85.52 | 92.1 |
22W45 | 63.4 | +6.6 | +11.6% | -4.69 | 39.91 | 46.57 | 53.22 | 59.87 | 66.52 | 73.18 | 79.83 | 86.48 | 93.13 |
22W44 | 56.8 | +3.7 | +6.97% | -15.8 | 40.46 | 47.2 | 53.94 | 60.69 | 67.43 | 74.17 | 80.92 | 87.66 | 94.4 |
22W43 | 53.1 | -2 | -3.63% | -22.9 | 41.31 | 48.2 | 55.08 | 61.97 | 68.85 | 75.74 | 82.62 | 89.51 | 96.4 |
22W42 | 55.1 | -6.4 | -10.4% | -22 | 42.4 | 49.47 | 56.54 | 63.6 | 70.67 | 77.74 | 84.8 | 91.87 | 98.94 |
22W41 | 61.5 | +6.3 | +11.4% | -14.7 | 43.26 | 50.48 | 57.69 | 64.9 | 72.11 | 79.32 | 86.53 | 93.74 | 101 |
22W40 | 55.2 | -15.8 | -22.3% | -24 | 43.56 | 50.81 | 58.07 | 65.33 | 72.59 | 79.85 | 87.11 | 94.37 | 101.6 |
22W39 | 71 | -2.7 | -3.66% | -3.4 | 44.1 | 51.45 | 58.8 | 66.15 | 73.5 | 80.85 | 88.2 | 95.55 | 102.9 |
22W38 | 73.7 | +1.9 | +2.65% | -0.29 | 44.35 | 51.74 | 59.13 | 66.52 | 73.92 | 81.31 | 88.7 | 96.09 | 103.5 |
22W37 | 71.8 | -1.5 | -2.05% | -4.58 | 45.15 | 52.67 | 60.2 | 67.72 | 75.25 | 82.77 | 90.3 | 97.82 | 105.3 |
22W36 | 73.3 | -2.2 | -2.91% | -4.74 | 46.17 | 53.86 | 61.56 | 69.25 | 76.95 | 84.64 | 92.34 | 100 | 107.7 |
22W35 | 75.5 | -2.1 | -2.71% | -3.7 | 47.04 | 54.88 | 62.72 | 70.56 | 78.4 | 86.24 | 94.08 | 101.9 | 109.8 |
22W34 | 77.6 | +0.8 | +1.04% | -2.27 | 47.64 | 55.58 | 63.52 | 71.46 | 79.4 | 87.34 | 95.28 | 103.2 | 111.2 |
22W33 | 76.8 | +1.6 | +2.13% | -3.89 | 47.94 | 55.94 | 63.93 | 71.92 | 79.91 | 87.9 | 95.89 | 103.9 | 111.9 |
22W32 | 75.2 | -0.1 | -0.13% | -6.27 | 48.14 | 56.16 | 64.18 | 72.21 | 80.23 | 88.25 | 96.28 | 104.3 | 112.3 |
22W31 | 75.3 | -1.4 | -1.83% | -6.28 | 48.21 | 56.24 | 64.28 | 72.31 | 80.35 | 88.38 | 96.42 | 104.5 | 112.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 76.7 | +2.9 | +3.93% | -4.42 | 48.15 | 56.17 | 64.2 | 72.22 | 80.25 | 88.27 | 96.3 | 104.3 | 112.3 |
22W29 | 73.8 | +6 | +8.85% | -8.25 | 48.26 | 56.31 | 64.35 | 72.39 | 80.44 | 88.48 | 96.53 | 104.6 | 112.6 |
22W28 | 67.8 | +0.8 | +1.19% | -16.6 | 48.78 | 56.92 | 65.05 | 73.18 | 81.31 | 89.44 | 97.57 | 105.7 | 113.8 |
22W27 | 67 | -9.4 | -12.3% | -19.7 | 50.09 | 58.43 | 66.78 | 75.13 | 83.48 | 91.82 | 100.2 | 108.5 | 116.9 |
22W26 | 76.4 | -14.6 | -16% | -10.9 | 51.47 | 60.05 | 68.63 | 77.21 | 85.78 | 94.36 | 102.9 | 111.5 | 120.1 |
22W25 | 91 | -2.9 | -3.09% | +4.68 | 52.16 | 60.85 | 69.54 | 78.24 | 86.93 | 95.62 | 104.3 | 113 | 121.7 |
22W24 | 93.9 | +1.7 | +1.84% | +7.73 | 52.3 | 61.01 | 69.73 | 78.45 | 87.16 | 95.88 | 104.6 | 113.3 | 122 |
22W23 | 92.2 | +3.7 | +4.18% | +6.01 | 52.18 | 60.88 | 69.58 | 78.27 | 86.97 | 95.67 | 104.4 | 113.1 | 121.8 |
22W22 | 88.5 | +4.3 | +5.11% | +1.21 | 52.46 | 61.21 | 69.95 | 78.69 | 87.44 | 96.18 | 104.9 | 113.7 | 122.4 |
22W21 | 84.2 | +3.2 | +3.95% | -4.5 | 52.9 | 61.72 | 70.54 | 79.35 | 88.17 | 96.99 | 105.8 | 114.6 | 123.4 |
22W20 | 81 | +4.3 | +5.61% | -9.61 | 53.77 | 62.73 | 71.69 | 80.65 | 89.62 | 98.58 | 107.5 | 116.5 | 125.5 |
22W19 | 76.7 | +2.7 | +3.65% | -16 | 54.81 | 63.94 | 73.08 | 82.21 | 91.35 | 100.5 | 109.6 | 118.8 | 127.9 |
22W18 | 74 | -5.2 | -6.57% | -20.3 | 55.72 | 65.01 | 74.3 | 83.58 | 92.87 | 102.2 | 111.4 | 120.7 | 130 |
22W17 | 79.2 | -5.9 | -6.93% | -16.5 | 56.91 | 66.4 | 75.88 | 85.37 | 94.85 | 104.3 | 113.8 | 123.3 | 132.8 |
22W16 | 85.1 | -10.9 | -11.4% | -11.6 | 57.76 | 67.38 | 77.01 | 86.64 | 96.26 | 105.9 | 115.5 | 125.1 | 134.8 |
22W15 | 96 | -1 | -1.03% | -1.32 | 58.37 | 68.1 | 77.83 | 87.56 | 97.28 | 107 | 116.7 | 126.5 | 136.2 |
22W14 | 97 | +5.7 | +6.24% | -1.23 | 58.92 | 68.75 | 78.57 | 88.39 | 98.21 | 108 | 117.8 | 127.7 | 137.5 |
22W13 | 91.3 | -2.7 | -2.87% | -7.18 | 59.02 | 68.85 | 78.69 | 88.53 | 98.36 | 108.2 | 118 | 127.9 | 137.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 94 | +2.6 | +2.84% | -4.82 | 59.26 | 69.13 | 79.01 | 88.89 | 98.76 | 108.6 | 118.5 | 128.4 | 138.3 |
22W11 | 91.4 | -6.9 | -7.02% | -8.38 | 59.86 | 69.83 | 79.81 | 89.79 | 99.76 | 109.7 | 119.7 | 129.7 | 139.7 |
22W10 | 98.3 | +0.3 | +0.31% | -2.82 | 60.69 | 70.81 | 80.92 | 91.04 | 101.2 | 111.3 | 121.4 | 131.5 | 141.6 |
22W09 | 98 | -5 | -4.85% | -3.1 | 60.68 | 70.8 | 80.91 | 91.02 | 101.1 | 111.3 | 121.4 | 131.5 | 141.6 |
22W08 | 103 | -0.5 | -0.48% | +0.88 | 61.26 | 71.47 | 81.68 | 91.89 | 102.1 | 112.3 | 122.5 | 132.7 | 142.9 |
22W07 | 103.5 | +7 | +7.25% | +1.99 | 60.89 | 71.03 | 81.18 | 91.33 | 101.5 | 111.6 | 121.8 | 131.9 | 142.1 |
22W05 | 96.5 | -3.3 | -3.31% | -4.08 | 60.36 | 70.42 | 80.48 | 90.54 | 100.6 | 110.7 | 120.7 | 130.8 | 140.8 |
22W04 | 99.8 | +2.3 | +2.36% | +0.49 | 59.59 | 69.52 | 79.45 | 89.38 | 99.32 | 109.2 | 119.2 | 129.1 | 139 |
22W03 | 97.5 | -0.9 | -0.91% | -0.26 | 58.65 | 68.43 | 78.2 | 87.98 | 97.75 | 107.5 | 117.3 | 127.1 | 136.9 |
22W02 | 98.4 | -9.6 | -8.89% | +2.32 | 57.7 | 67.32 | 76.94 | 86.55 | 96.17 | 105.8 | 115.4 | 125 | 134.6 |
22W01 | 108 | +9 | +9.09% | +14.3 | 56.71 | 66.16 | 75.61 | 85.06 | 94.52 | 104 | 113.4 | 122.9 | 132.3 |
21W52 | 99 | +2.5 | +2.59% | +7.68 | 55.16 | 64.36 | 73.55 | 82.74 | 91.94 | 101.1 | 110.3 | 119.5 | 128.7 |
21W51 | 96.5 | -10.5 | -9.81% | +6.49 | 54.37 | 63.43 | 72.49 | 81.55 | 90.62 | 99.68 | 108.7 | 117.8 | 126.9 |
21W50 | 107 | -2.5 | -2.28% | +19.5 | 53.71 | 62.67 | 71.62 | 80.57 | 89.52 | 98.48 | 107.4 | 116.4 | 125.3 |
21W49 | 109.5 | +11.4 | +11.6% | +24.6 | 52.74 | 61.53 | 70.32 | 79.11 | 87.9 | 96.69 | 105.5 | 114.3 | 123.1 |
21W48 | 98.1 | -12.4 | -11.2% | +13.6 | 51.84 | 60.47 | 69.11 | 77.75 | 86.39 | 95.03 | 103.7 | 112.3 | 120.9 |
21W47 | 110.5 | +15.6 | +16.4% | +29.1 | 51.37 | 59.94 | 68.5 | 77.06 | 85.62 | 94.19 | 102.7 | 111.3 | 119.9 |
21W46 | 94.9 | +2.8 | +3.04% | +14.5 | 49.72 | 58.01 | 66.3 | 74.58 | 82.87 | 91.16 | 99.44 | 107.7 | 116 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 92.1 | +12.3 | +15.4% | +13.2 | 48.82 | 56.95 | 65.09 | 73.23 | 81.36 | 89.5 | 97.63 | 105.8 | 113.9 |
21W44 | 79.8 | +0.3 | +0.38% | -1.77 | 48.74 | 56.87 | 64.99 | 73.11 | 81.24 | 89.36 | 97.49 | 105.6 | 113.7 |
21W43 | 79.5 | +2.6 | +3.38% | -3.84 | 49.61 | 57.87 | 66.14 | 74.41 | 82.68 | 90.94 | 99.21 | 107.5 | 115.7 |
21W42 | 76.9 | 0 | 0% | -8.85 | 50.62 | 59.06 | 67.5 | 75.93 | 84.37 | 92.81 | 101.2 | 109.7 | 118.1 |
21W41 | 76.9 | +2.4 | +3.22% | -10.1 | 51.32 | 59.87 | 68.42 | 76.98 | 85.53 | 94.08 | 102.6 | 111.2 | 119.7 |
21W40 | 74.5 | -7.3 | -8.92% | -13.9 | 51.9 | 60.56 | 69.21 | 77.86 | 86.51 | 95.16 | 103.8 | 112.5 | 121.1 |
21W39 | 81.8 | -0.5 | -0.61% | -6.48 | 52.48 | 61.23 | 69.98 | 78.72 | 87.47 | 96.22 | 105 | 113.7 | 122.5 |
21W38 | 82.3 | -3.6 | -4.19% | -6.03 | 52.55 | 61.3 | 70.06 | 78.82 | 87.58 | 96.33 | 105.1 | 113.9 | 122.6 |
21W37 | 85.9 | -4 | -4.45% | -2.36 | 52.79 | 61.58 | 70.38 | 79.18 | 87.98 | 96.77 | 105.6 | 114.4 | 123.2 |
21W36 | 89.9 | +1.8 | +2.04% | +2.31 | 52.72 | 61.51 | 70.3 | 79.08 | 87.87 | 96.66 | 105.4 | 114.2 | 123 |
21W35 | 88.1 | +13.4 | +17.9% | +0.87 | 52.4 | 61.14 | 69.87 | 78.6 | 87.34 | 96.07 | 104.8 | 113.5 | 122.3 |
21W34 | 74.7 | -0.6 | -0.8% | -14.2 | 52.26 | 60.97 | 69.68 | 78.39 | 87.1 | 95.81 | 104.5 | 113.2 | 121.9 |
21W33 | 75.3 | -15.2 | -16.8% | -13.3 | 52.12 | 60.8 | 69.49 | 78.18 | 86.86 | 95.55 | 104.2 | 112.9 | 121.6 |
21W32 | 90.5 | -8 | -8.12% | +4.92 | 51.75 | 60.38 | 69 | 77.63 | 86.25 | 94.88 | 103.5 | 112.1 | 120.8 |
21W31 | 98.5 | -3 | -2.96% | +15.4 | 51.2 | 59.74 | 68.27 | 76.8 | 85.34 | 93.87 | 102.4 | 110.9 | 119.5 |
21W30 | 101.5 | +9.5 | +10.3% | +20.6 | 50.52 | 58.93 | 67.35 | 75.77 | 84.19 | 92.61 | 101 | 109.5 | 117.9 |
21W29 | 92 | +2.4 | +2.68% | +10.8 | 49.8 | 58.1 | 66.4 | 74.7 | 83 | 91.3 | 99.6 | 107.9 | 116.2 |
21W28 | 89.6 | +2.6 | +2.99% | +8.74 | 49.44 | 57.68 | 65.92 | 74.16 | 82.4 | 90.64 | 98.88 | 107.1 | 115.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 87 | +3.8 | +4.57% | +5.54 | 49.46 | 57.7 | 65.94 | 74.19 | 82.43 | 90.67 | 98.92 | 107.2 | 115.4 |
21W26 | 83.2 | -4.3 | -4.91% | +2.23 | 48.83 | 56.97 | 65.11 | 73.25 | 81.38 | 89.52 | 97.66 | 105.8 | 113.9 |
21W25 | 87.5 | +3 | +3.55% | +9.55 | 47.92 | 55.91 | 63.9 | 71.88 | 79.87 | 87.86 | 95.84 | 103.8 | 111.8 |
21W24 | 84.5 | +1.5 | +1.81% | +8.79 | 46.6 | 54.37 | 62.14 | 69.9 | 77.67 | 85.44 | 93.2 | 101 | 108.7 |
21W23 | 83 | -2 | -2.35% | +10.2 | 45.2 | 52.74 | 60.27 | 67.8 | 75.34 | 82.87 | 90.41 | 97.94 | 105.5 |
21W22 | 85 | +13.4 | +18.7% | +17.3 | 43.5 | 50.74 | 57.99 | 65.24 | 72.49 | 79.74 | 86.99 | 94.24 | 101.5 |
21W21 | 71.6 | +4.2 | +6.23% | +2.62 | 41.86 | 48.84 | 55.82 | 62.8 | 69.77 | 76.75 | 83.73 | 90.71 | 97.68 |
21W20 | 67.4 | -11.2 | -14.2% | -1.09 | 40.89 | 47.7 | 54.51 | 61.33 | 68.14 | 74.96 | 81.77 | 88.58 | 95.4 |
21W19 | 78.6 | -5 | -5.98% | +18.9 | 39.66 | 46.27 | 52.88 | 59.49 | 66.1 | 72.71 | 79.32 | 85.93 | 92.54 |
21W18 | 83.6 | -2.4 | -2.79% | +32.6 | 37.82 | 44.13 | 50.43 | 56.73 | 63.04 | 69.34 | 75.65 | 81.95 | 88.25 |
21W17 | 86 | +1.8 | +2.14% | +43.8 | 35.89 | 41.87 | 47.86 | 53.84 | 59.82 | 65.8 | 71.78 | 77.76 | 83.75 |
21W16 | 84.2 | -5.8 | -6.44% | +49.5 | 33.78 | 39.42 | 45.05 | 50.68 | 56.31 | 61.94 | 67.57 | 73.2 | 78.83 |
21W15 | 90 | +16.6 | +22.6% | +69.7 | 31.82 | 37.12 | 42.42 | 47.72 | 53.03 | 58.33 | 63.63 | 68.93 | 74.24 |
21W14 | 73.4 | +9.9 | +15.6% | +49.2 | 29.52 | 34.45 | 39.37 | 44.29 | 49.21 | 54.13 | 59.05 | 63.97 | 68.89 |
21W13 | 63.5 | +4.6 | +7.81% | +36.1 | 28 | 32.67 | 37.33 | 42 | 46.67 | 51.33 | 56 | 60.66 | 65.33 |
21W12 | 58.9 | +4.7 | +8.67% | +31.2 | 26.94 | 31.44 | 35.93 | 40.42 | 44.91 | 49.4 | 53.89 | 58.38 | 62.87 |
21W11 | 54.2 | +8.2 | +17.8% | +24 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.81 | 61.18 |
21W10 | 46 | -3.65 | -7.35% | +8.55 | 25.43 | 29.66 | 33.9 | 38.14 | 42.38 | 46.61 | 50.85 | 55.09 | 59.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 49.65 | -0.75 | -1.49% | +19.3 | 24.96 | 29.13 | 33.29 | 37.45 | 41.61 | 45.77 | 49.93 | 54.09 | 58.25 |
21W08 | 50.4 | +9.55 | +23.4% | +24.7 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.57 |
21W06 | 40.85 | +2.05 | +5.28% | +5.24 | 23.29 | 27.17 | 31.05 | 34.93 | 38.82 | 42.7 | 46.58 | 50.46 | 54.34 |
21W05 | 38.8 | -2.95 | -7.07% | +2.45 | 22.72 | 26.51 | 30.3 | 34.09 | 37.87 | 41.66 | 45.45 | 49.24 | 53.02 |
21W04 | 41.75 | +1.4 | +3.47% | +12.7 | 22.22 | 25.92 | 29.62 | 33.33 | 37.03 | 40.73 | 44.44 | 48.14 | 51.84 |
21W03 | 40.35 | -1.2 | -2.89% | +11.7 | 21.66 | 25.28 | 28.89 | 32.5 | 36.11 | 39.72 | 43.33 | 46.94 | 50.55 |
21W02 | 41.55 | +1.2 | +2.97% | +17.9 | 21.14 | 24.66 | 28.18 | 31.71 | 35.23 | 38.75 | 42.28 | 45.8 | 49.32 |
21W01 | 40.35 | 0 | 0% | +17.8 | 20.55 | 23.98 | 27.4 | 30.82 | 34.25 | 37.68 | 41.1 | 44.52 | 47.95 |
20W52 | 40.35 | -0.3 | -0.74% | +21.1 | 19.98 | 23.32 | 26.65 | 29.98 | 33.31 | 36.64 | 39.97 | 43.3 | 46.63 |
20W51 | 40.65 | -2.55 | -5.9% | +26.1 | 19.35 | 22.57 | 25.8 | 29.02 | 32.25 | 35.47 | 38.7 | 41.92 | 45.14 |
20W50 | 43.2 | +6.2 | +16.8% | +37.7 | 18.82 | 21.96 | 25.1 | 28.24 | 31.37 | 34.51 | 37.65 | 40.79 | 43.92 |
20W49 | 37 | +1 | +2.78% | +22.2 | 18.16 | 21.19 | 24.22 | 27.25 | 30.27 | 33.3 | 36.33 | 39.36 | 42.38 |
20W48 | 36 | +2 | +5.88% | +21.1 | 17.84 | 20.81 | 23.78 | 26.75 | 29.73 | 32.7 | 35.67 | 38.64 | 41.62 |
20W47 | 34 | +4.25 | +14.3% | +16 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 |
20W46 | 29.75 | +1.15 | +4.02% | +3.27 | 17.28 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.45 | 40.33 |
20W45 | 28.6 | +0.75 | +2.69% | -0.68 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.31 |
20W44 | 27.85 | -1.9 | -6.39% | -4 | 17.41 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.81 | 37.72 | 40.62 |
20W43 | 29.75 | +0.8 | +2.76% | +2.27 | 17.45 | 20.36 | 23.27 | 26.18 | 29.09 | 32 | 34.91 | 37.82 | 40.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 28.95 | +0.15 | +0.52% | -0.16 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.59 |
20W41 | 28.8 | +0.7 | +2.49% | -0.27 | 17.33 | 20.21 | 23.1 | 25.99 | 28.88 | 31.76 | 34.65 | 37.54 | 40.43 |
20W40 | 28.1 | +1.55 | +5.84% | -2.33 | 17.26 | 20.14 | 23.02 | 25.89 | 28.77 | 31.65 | 34.52 | 37.4 | 40.28 |
20W39 | 26.55 | -2.75 | -9.39% | -7.73 | 17.26 | 20.14 | 23.02 | 25.9 | 28.77 | 31.65 | 34.53 | 37.4 | 40.28 |
20W38 | 29.3 | +0.4 | +1.38% | +1.65 | 17.29 | 20.18 | 23.06 | 25.94 | 28.82 | 31.71 | 34.59 | 37.47 | 40.35 |
20W37 | 28.9 | -1 | -3.34% | +0.83 | 17.2 | 20.06 | 22.93 | 25.8 | 28.66 | 31.53 | 34.39 | 37.26 | 40.13 |
20W36 | 29.9 | -0.55 | -1.81% | +5.11 | 17.07 | 19.91 | 22.76 | 25.6 | 28.45 | 31.29 | 34.14 | 36.98 | 39.82 |
20W35 | 30.45 | +2.85 | +10.3% | +7.85 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 | 31.06 | 33.88 | 36.7 | 39.53 |
20W34 | 27.6 | -2 | -6.76% | -1.05 | 16.74 | 19.52 | 22.31 | 25.1 | 27.89 | 30.68 | 33.47 | 36.26 | 39.05 |
20W33 | 29.6 | -1.8 | -5.73% | +6.43 | 16.69 | 19.47 | 22.25 | 25.03 | 27.81 | 30.59 | 33.37 | 36.15 | 38.94 |
20W32 | 31.4 | +2.55 | +8.84% | +13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.65 |
20W31 | 28.85 | +0.3 | +1.05% | +4.17 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36 | 38.77 |
20W30 | 28.55 | +1.15 | +4.2% | +2.81 | 16.66 | 19.44 | 22.22 | 24.99 | 27.77 | 30.55 | 33.32 | 36.1 | 38.88 |
20W29 | 27.4 | 0 | 0% | -1.37 | 16.67 | 19.45 | 22.22 | 25 | 27.78 | 30.56 | 33.34 | 36.11 | 38.89 |
20W28 | 27.4 | -0.75 | -2.66% | -1.51 | 16.69 | 19.47 | 22.26 | 25.04 | 27.82 | 30.6 | 33.38 | 36.16 | 38.95 |
20W27 | 28.15 | +0.95 | +3.49% | +1.37 | 16.66 | 19.44 | 22.22 | 24.99 | 27.77 | 30.55 | 33.32 | 36.1 | 38.88 |
20W26 | 27.2 | 0 | 0% | -1.19 | 16.52 | 19.27 | 22.02 | 24.77 | 27.53 | 30.28 | 33.03 | 35.78 | 38.54 |
20W25 | 27.2 | +1.1 | +4.21% | -0.35 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.48 | 38.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 26.1 | -1.05 | -3.87% | -2.97 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.66 |
20W23 | 27.15 | +1.15 | +4.42% | +1.25 | 16.09 | 18.77 | 21.45 | 24.13 | 26.82 | 29.5 | 32.18 | 34.86 | 37.54 |
20W22 | 26 | -0.55 | -2.07% | -3.54 | 16.17 | 18.87 | 21.56 | 24.26 | 26.95 | 29.65 | 32.34 | 35.04 | 37.74 |
20W21 | 26.55 | -0.35 | -1.3% | -2.28 | 16.3 | 19.02 | 21.74 | 24.45 | 27.17 | 29.89 | 32.6 | 35.32 | 38.04 |
20W20 | 26.9 | -5.7 | -17.5% | -2.29 | 16.52 | 19.27 | 22.02 | 24.78 | 27.53 | 30.28 | 33.04 | 35.79 | 38.54 |
20W19 | 32.6 | +2.8 | +9.4% | +17 | 16.72 | 19.5 | 22.29 | 25.08 | 27.86 | 30.65 | 33.43 | 36.22 | 39.01 |
20W18 | 29.8 | +1.1 | +3.83% | +7.7 | 16.6 | 19.37 | 22.14 | 24.9 | 27.67 | 30.44 | 33.2 | 35.97 | 38.74 |
20W17 | 28.7 | +0.8 | +2.87% | +3.41 | 16.65 | 19.43 | 22.2 | 24.98 | 27.75 | 30.53 | 33.3 | 36.08 | 38.86 |
20W16 | 27.9 | +1.15 | +4.3% | -1.2 | 16.94 | 19.77 | 22.59 | 25.41 | 28.24 | 31.06 | 33.89 | 36.71 | 39.53 |
20W15 | 26.75 | +1.75 | +7% | -6.93 | 17.25 | 20.12 | 22.99 | 25.87 | 28.74 | 31.62 | 34.49 | 37.36 | 40.24 |
20W14 | 25 | +0.8 | +3.31% | -14.2 | 17.49 | 20.4 | 23.32 | 26.23 | 29.15 | 32.06 | 34.98 | 37.89 | 40.8 |
20W13 | 24.2 | +2.15 | +9.75% | -18.8 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 |
20W12 | 22.05 | -2.95 | -11.8% | -28 | 18.37 | 21.44 | 24.5 | 27.56 | 30.62 | 33.69 | 36.75 | 39.81 | 42.87 |
20W11 | 25 | -3.95 | -13.6% | -21 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 | 34.81 | 37.98 | 41.14 | 44.31 |
20W10 | 28.95 | +0.15 | +0.52% | -10.8 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 | 35.7 | 38.94 | 42.19 | 45.44 |
20W09 | 28.8 | -2.45 | -7.84% | -11.9 | 19.61 | 22.88 | 26.15 | 29.42 | 32.68 | 35.95 | 39.22 | 42.49 | 45.76 |
20W08 | 31.25 | +0.05 | +0.16% | -4.94 | 19.72 | 23.01 | 26.3 | 29.59 | 32.87 | 36.16 | 39.45 | 42.73 | 46.02 |
20W07 | 31.2 | +1.1 | +3.65% | -4.97 | 19.7 | 22.98 | 26.26 | 29.55 | 32.83 | 36.11 | 39.4 | 42.68 | 45.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 30.1 | -0.8 | -2.59% | -8.12 | 19.66 | 22.93 | 26.21 | 29.49 | 32.76 | 36.04 | 39.31 | 42.59 | 45.87 |
20W05 | 30.9 | -4.1 | -11.7% | -5.6 | 19.64 | 22.91 | 26.19 | 29.46 | 32.73 | 36.01 | 39.28 | 42.55 | 45.83 |
20W04 | 35 | +0.55 | +1.6% | +6.81 | 19.66 | 22.94 | 26.22 | 29.49 | 32.77 | 36.05 | 39.32 | 42.6 | 45.88 |
20W03 | 34.45 | +2.45 | +7.66% | +5.94 | 19.51 | 22.76 | 26.02 | 29.27 | 32.52 | 35.77 | 39.02 | 42.27 | 45.53 |
20W02 | 32 | -1.5 | -4.48% | -1.03 | 19.4 | 22.63 | 25.87 | 29.1 | 32.33 | 35.57 | 38.8 | 42.03 | 45.27 |
20W01 | 33.5 | -1.4 | -4.01% | +3.47 | 19.43 | 22.66 | 25.9 | 29.14 | 32.38 | 35.61 | 38.85 | 42.09 | 45.33 |
19W52 | 34.9 | -0.5 | -1.41% | +8.02 | 19.38 | 22.62 | 25.85 | 29.08 | 32.31 | 35.54 | 38.77 | 42 | 45.23 |
19W51 | 35.4 | -0.05 | -0.14% | +11.1 | 19.12 | 22.31 | 25.5 | 28.69 | 31.87 | 35.06 | 38.25 | 41.43 | 44.62 |
19W50 | 35.45 | +3.5 | +11% | +12.4 | 18.92 | 22.07 | 25.23 | 28.38 | 31.53 | 34.69 | 37.84 | 41 | 44.15 |
19W49 | 31.95 | +0.7 | +2.24% | +2.2 | 18.76 | 21.88 | 25.01 | 28.14 | 31.26 | 34.39 | 37.51 | 40.64 | 43.77 |
19W48 | 31.25 | +0.55 | +1.79% | +0.14 | 18.72 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.57 | 43.69 |
19W47 | 30.7 | +0.4 | +1.32% | -1.21 | 18.65 | 21.75 | 24.86 | 27.97 | 31.08 | 34.18 | 37.29 | 40.4 | 43.51 |
19W46 | 30.3 | +0.55 | +1.85% | -1.5 | 18.46 | 21.53 | 24.61 | 27.69 | 30.76 | 33.84 | 36.91 | 39.99 | 43.07 |
19W45 | 29.75 | -1.6 | -5.1% | -2.41 | 18.29 | 21.34 | 24.39 | 27.44 | 30.48 | 33.53 | 36.58 | 39.63 | 42.68 |
19W44 | 31.35 | -0.4 | -1.26% | +4.43 | 18.01 | 21.01 | 24.02 | 27.02 | 30.02 | 33.02 | 36.02 | 39.03 | 42.03 |
19W43 | 31.75 | -0.3 | -0.94% | +7.98 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.17 |
19W42 | 32.05 | -0.5 | -1.54% | +10.8 | 17.35 | 20.25 | 23.14 | 26.03 | 28.92 | 31.82 | 34.71 | 37.6 | 40.49 |
19W41 | 32.55 | -0.05 | -0.15% | +14.8 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 31.2 | 34.04 | 36.88 | 39.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 32.6 | +3.35 | +11.5% | +17.6 | 16.63 | 19.4 | 22.17 | 24.94 | 27.72 | 30.49 | 33.26 | 36.03 | 38.8 |
19W39 | 29.25 | -1.75 | -5.65% | +8.04 | 16.24 | 18.95 | 21.66 | 24.37 | 27.07 | 29.78 | 32.49 | 35.2 | 37.9 |
19W38 | 31 | -0.9 | -2.82% | +16.5 | 15.96 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.93 | 34.59 | 37.25 |
19W37 | 31.9 | +0.65 | +2.08% | +22.7 | 15.6 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.81 | 36.41 |
19W36 | 31.25 | +1.7 | +5.75% | +23.6 | 15.18 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.88 | 35.41 |
19W35 | 29.55 | +2.95 | +11.1% | +20.2 | 14.75 | 17.21 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.97 | 34.42 |
19W34 | 26.6 | -0.1 | -0.37% | +10.5 | 14.44 | 16.84 | 19.25 | 21.66 | 24.06 | 26.47 | 28.87 | 31.28 | 33.69 |
19W33 | 26.7 | +3 | +12.7% | +12.4 | 14.25 | 16.62 | 19 | 21.37 | 23.75 | 26.12 | 28.5 | 30.87 | 33.24 |
19W32 | 23.7 | +0.35 | +1.5% | +0.98 | 14.08 | 16.43 | 18.78 | 21.12 | 23.47 | 25.82 | 28.16 | 30.51 | 32.86 |
19W31 | 23.35 | -2.15 | -8.43% | -0.93 | 14.14 | 16.5 | 18.86 | 21.21 | 23.57 | 25.93 | 28.28 | 30.64 | 33 |
19W30 | 25.5 | +0.7 | +2.82% | +6.81 | 14.32 | 16.71 | 19.1 | 21.49 | 23.87 | 26.26 | 28.65 | 31.04 | 33.42 |
19W29 | 24.8 | +0.7 | +2.9% | +3.25 | 14.41 | 16.81 | 19.22 | 21.62 | 24.02 | 26.42 | 28.82 | 31.22 | 33.63 |
19W28 | 24.1 | -0.15 | -0.62% | -0.48 | 14.53 | 16.95 | 19.37 | 21.79 | 24.22 | 26.64 | 29.06 | 31.48 | 33.9 |
19W27 | 24.25 | +1.05 | +4.53% | -0.41 | 14.61 | 17.04 | 19.48 | 21.92 | 24.35 | 26.79 | 29.22 | 31.66 | 34.09 |
19W26 | 23.2 | 0 | 0% | -5.74 | 14.77 | 17.23 | 19.69 | 22.15 | 24.61 | 27.07 | 29.53 | 32 | 34.46 |
19W25 | 23.2 | +0.6 | +2.65% | -6.84 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.38 | 34.87 |
19W24 | 22.6 | +0.5 | +2.26% | -10 | 15.07 | 17.58 | 20.09 | 22.6 | 25.12 | 27.63 | 30.14 | 32.65 | 35.16 |
19W23 | 22.1 | -0.6 | -2.64% | -12.9 | 15.22 | 17.75 | 20.29 | 22.83 | 25.36 | 27.9 | 30.43 | 32.97 | 35.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 22.7 | +0.2 | +0.89% | -11.5 | 15.38 | 17.95 | 20.51 | 23.07 | 25.64 | 28.2 | 30.77 | 33.33 | 35.89 |
19W21 | 22.5 | -0.6 | -2.6% | -12.7 | 15.47 | 18.05 | 20.63 | 23.21 | 25.78 | 28.36 | 30.94 | 33.52 | 36.1 |
19W20 | 23.1 | -1.9 | -7.6% | -10.7 | 15.52 | 18.11 | 20.69 | 23.28 | 25.87 | 28.45 | 31.04 | 33.62 | 36.21 |
19W19 | 25 | -2.3 | -8.42% | -3.7 | 15.58 | 18.17 | 20.77 | 23.37 | 25.96 | 28.56 | 31.15 | 33.75 | 36.35 |
19W18 | 27.3 | -0.1 | -0.36% | +7.06 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.7 |
19W17 | 27.4 | +0.05 | +0.18% | +9.84 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 | 27.44 | 29.94 | 32.43 | 34.92 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |