| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.85 | 26.2 | -0.35 | -1.34% | 0.95% | 26.05 | 26.1 | 25.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,139 | 1.59億 | 2,674 | 2.3張/筆 | 25.94元 | 0.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,265 | 2.41億 | 2,554 | 3.6張/筆 | 26.05元 | +0.25 (+0.96%) | 連漲連跌: 首日下跌 ( -0.35元 / -1.34%) 財報評分: 最新43分 / 平均53分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 25.85 | -0.1 | -0.39% | -5.89 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 30.22 | 32.96 | 35.71 | 38.46 | 24W16 | 25.95 | -0.95 | -3.53% | -6.76 | 16.7 | 19.48 | 22.26 | 25.05 | 27.83 | 30.61 | 33.4 | 36.18 | 38.96 | 24W15 | 26.9 | -0.25 | -0.92% | -4.34 | 16.87 | 19.68 | 22.5 | 25.31 | 28.12 | 30.93 | 33.74 | 36.56 | 39.37 | 24W14 | 27.15 | +0.45 | +1.69% | -4.35 | 17.03 | 19.87 | 22.71 | 25.55 | 28.38 | 31.22 | 34.06 | 36.9 | 39.74 | 24W13 | 26.7 | -0.75 | -2.73% | -6.92 | 17.21 | 20.08 | 22.95 | 25.82 | 28.68 | 31.55 | 34.42 | 37.29 | 40.16 | 24W12 | 27.45 | +0.7 | +2.62% | -5.48 | 17.43 | 20.33 | 23.23 | 26.14 | 29.04 | 31.95 | 34.85 | 37.76 | 40.66 | 24W11 | 26.75 | -0.5 | -1.83% | -8.6 | 17.56 | 20.49 | 23.41 | 26.34 | 29.27 | 32.19 | 35.12 | 38.05 | 40.97 | 24W10 | 27.25 | -0.95 | -3.37% | -7.7 | 17.71 | 20.67 | 23.62 | 26.57 | 29.52 | 32.48 | 35.43 | 38.38 | 41.33 | 24W09 | 28.2 | -0.5 | -1.74% | -4.78 | 17.77 | 20.73 | 23.69 | 26.65 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 | 24W08 | 28.7 | -0.3 | -1.03% | -3.22 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 32.62 | 35.58 | 38.55 | 41.52 | 24W07 | 29 | +0.5 | +1.75% | -2.2 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 32.62 | 35.58 | 38.55 | 41.52 | 24W06 | 28.5 | -0.2 | -0.7% | -3.74 | 17.76 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.49 | 41.45 | 24W05 | 28.7 | -1.85 | -6.06% | -2.8 | 17.72 | 20.67 | 23.62 | 26.57 | 29.53 | 32.48 | 35.43 | 38.39 | 41.34 | 24W04 | 30.55 | +0.85 | +2.86% | +3.69 | 17.68 | 20.62 | 23.57 | 26.52 | 29.46 | 32.41 | 35.35 | 38.3 | 41.25 | 24W03 | 29.7 | -0.65 | -2.14% | +1.35 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.1 | 41.03 | 24W02 | 30.35 | -0.7 | -2.25% | +2.77 | 17.72 | 20.67 | 23.62 | 26.58 | 29.53 | 32.48 | 35.44 | 38.39 | 41.34 | 24W01 | 31.05 | -0.3 | -0.96% | +4.45 | 17.84 | 20.81 | 23.78 | 26.75 | 29.73 | 32.7 | 35.67 | 38.65 | 41.62 | 23W52 | 31.35 | +1 | +3.29% | +5.01 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 30.35 | +0.25 | +0.83% | +1.58 | 17.93 | 20.91 | 23.9 | 26.89 | 29.88 | 32.86 | 35.85 | 38.84 | 41.83 | 23W50 | 30.1 | +1.65 | +5.8% | -0.01 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.14 | 42.15 | 23W49 | 28.45 | -0.25 | -0.87% | -6.66 | 18.29 | 21.34 | 24.38 | 27.43 | 30.48 | 33.53 | 36.58 | 39.63 | 42.67 | 23W48 | 28.7 | 0 | 0% | -7.27 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.33 | 23W47 | 28.7 | +0.3 | +1.06% | -8.3 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 | 43.81 | 23W46 | 28.4 | +0.95 | +3.46% | -9.75 | 18.88 | 22.03 | 25.18 | 28.32 | 31.47 | 34.62 | 37.76 | 40.91 | 44.06 | 23W45 | 27.45 | -0.4 | -1.44% | -13.1 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.09 | 44.25 | 23W44 | 27.85 | -0.65 | -2.28% | -12.5 | 19.1 | 22.28 | 25.47 | 28.65 | 31.83 | 35.02 | 38.2 | 41.39 | 44.57 | 23W43 | 28.5 | -4.15 | -12.7% | -11.3 | 19.29 | 22.5 | 25.72 | 28.93 | 32.15 | 35.36 | 38.58 | 41.79 | 45 | 23W42 | 32.65 | -0.25 | -0.76% | +0.93 | 19.41 | 22.64 | 25.88 | 29.12 | 32.35 | 35.59 | 38.82 | 42.06 | 45.29 | 23W41 | 32.9 | +0.2 | +0.61% | +2.08 | 19.34 | 22.56 | 25.78 | 29.01 | 32.23 | 35.45 | 38.68 | 41.9 | 45.12 | 23W40 | 32.7 | +1.05 | +3.32% | +1.64 | 19.3 | 22.52 | 25.74 | 28.96 | 32.17 | 35.39 | 38.61 | 41.83 | 45.04 | 23W39 | 31.65 | -1.65 | -4.95% | -1.52 | 19.28 | 22.5 | 25.71 | 28.92 | 32.14 | 35.35 | 38.57 | 41.78 | 44.99 | 23W38 | 33.3 | -1.7 | -4.86% | +3.35 | 19.33 | 22.55 | 25.78 | 29 | 32.22 | 35.44 | 38.66 | 41.89 | 45.11 | 23W37 | 35 | +0.45 | +1.3% | +8.9 | 19.28 | 22.5 | 25.71 | 28.92 | 32.14 | 35.35 | 38.57 | 41.78 | 44.99 | 23W36 | 34.55 | +1.35 | +4.07% | +7.54 | 19.28 | 22.49 | 25.7 | 28.91 | 32.13 | 35.34 | 38.55 | 41.77 | 44.98 | 23W35 | 33.2 | +2.25 | +7.27% | +3.95 | 19.16 | 22.36 | 25.55 | 28.74 | 31.94 | 35.13 | 38.33 | 41.52 | 44.71 | 23W34 | 30.95 | +0.8 | +2.65% | -3.25 | 19.19 | 22.39 | 25.59 | 28.79 | 31.99 | 35.19 | 38.39 | 41.59 | 44.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 30.15 | -0.3 | -0.99% | -6.2 | 19.29 | 22.5 | 25.71 | 28.93 | 32.14 | 35.36 | 38.57 | 41.79 | 45 | 23W32 | 30.45 | -1.45 | -4.55% | -5.86 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 | 42.05 | 45.28 | 23W31 | 31.9 | +0.75 | +2.41% | -1.72 | 19.47 | 22.72 | 25.97 | 29.21 | 32.46 | 35.7 | 38.95 | 42.2 | 45.44 | 23W30 | 31.15 | +0.05 | +0.16% | -4.17 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.26 | 45.51 | 23W29 | 31.1 | -1.05 | -3.27% | -4.56 | 19.55 | 22.81 | 26.07 | 29.33 | 32.58 | 35.84 | 39.1 | 42.36 | 45.62 | 23W28 | 32.15 | -0.1 | -0.31% | -1.94 | 19.67 | 22.95 | 26.23 | 29.51 | 32.78 | 36.06 | 39.34 | 42.62 | 45.9 | 23W27 | 32.25 | -0.45 | -1.38% | -2.2 | 19.79 | 23.08 | 26.38 | 29.68 | 32.98 | 36.27 | 39.57 | 42.87 | 46.17 | 23W26 | 32.7 | +0.45 | +1.4% | -1.51 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.48 | 23W25 | 32.25 | -2.6 | -7.46% | -3.39 | 20.03 | 23.37 | 26.7 | 30.04 | 33.38 | 36.72 | 40.06 | 43.4 | 46.73 | 23W24 | 34.85 | +2.75 | +8.57% | +3.82 | 20.14 | 23.5 | 26.86 | 30.21 | 33.57 | 36.93 | 40.28 | 43.64 | 47 | 23W23 | 32.1 | -1.75 | -5.17% | -4.17 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.89 | 23W22 | 33.85 | +0.9 | +2.73% | +0.59 | 20.19 | 23.56 | 26.92 | 30.29 | 33.65 | 37.02 | 40.38 | 43.75 | 47.11 | 23W21 | 32.95 | +0.15 | +0.46% | -2.5 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.31 | 23W20 | 32.8 | +0.9 | +2.82% | -3.28 | 20.35 | 23.74 | 27.13 | 30.52 | 33.91 | 37.3 | 40.69 | 44.09 | 47.48 | 23W19 | 31.9 | -0.6 | -1.85% | -6.41 | 20.45 | 23.86 | 27.27 | 30.68 | 34.08 | 37.49 | 40.9 | 44.31 | 47.72 | 23W18 | 32.5 | +0.3 | +0.93% | -5.48 | 20.63 | 24.07 | 27.51 | 30.95 | 34.38 | 37.82 | 41.26 | 44.7 | 48.14 | 23W17 | 32.2 | -1.5 | -4.45% | -7.34 | 20.85 | 24.33 | 27.8 | 31.28 | 34.75 | 38.23 | 41.7 | 45.18 | 48.65 | 23W16 | 33.7 | -0.95 | -2.74% | -3.53 | 20.96 | 24.45 | 27.95 | 31.44 | 34.93 | 38.43 | 41.92 | 45.42 | 48.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 34.65 | -0.5 | -1.42% | -0.99 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 48.99 | 23W14 | 35.15 | +0.1 | +0.29% | +0.42 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.51 | 49.01 | 23W13 | 35.05 | +0.35 | +1.01% | +0.44 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.85 | 23W12 | 34.7 | +0.8 | +2.36% | -0.55 | 20.94 | 24.42 | 27.91 | 31.4 | 34.89 | 38.38 | 41.87 | 45.36 | 48.85 | 23W11 | 33.9 | -0.2 | -0.59% | -2.88 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.38 | 48.87 | 23W10 | 34.1 | -1.65 | -4.62% | -2.31 | 20.94 | 24.44 | 27.93 | 31.42 | 34.91 | 38.4 | 41.89 | 45.38 | 48.87 | 23W09 | 35.75 | +1.3 | +3.77% | +2.18 | 20.99 | 24.49 | 27.99 | 31.49 | 34.99 | 38.49 | 41.99 | 45.49 | 48.98 | 23W08 | 34.45 | -0.6 | -1.71% | -1.2 | 20.92 | 24.41 | 27.9 | 31.38 | 34.87 | 38.36 | 41.84 | 45.33 | 48.82 | 23W07 | 35.05 | -0.75 | -2.09% | +0.43 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.86 | 23W06 | 35.8 | -1.45 | -3.89% | +2.87 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.72 | 23W05 | 37.25 | +2.65 | +7.66% | +8.19 | 20.66 | 24.1 | 27.54 | 30.99 | 34.43 | 37.87 | 41.32 | 44.76 | 48.2 | 23W03 | 34.6 | +0.1 | +0.29% | +2.45 | 20.26 | 23.64 | 27.02 | 30.4 | 33.77 | 37.15 | 40.53 | 43.91 | 47.28 | 23W02 | 34.5 | -0.25 | -0.72% | +2.81 | 20.13 | 23.49 | 26.85 | 30.2 | 33.56 | 36.91 | 40.27 | 43.63 | 46.98 | 23W01 | 34.75 | +1 | +2.96% | +4.04 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 | 22W53 | 33.75 | -1.25 | -3.57% | +1.66 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.48 | 22W52 | 35 | +0.15 | +0.43% | +6.06 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.2 | 22W51 | 34.85 | +0.9 | +2.65% | +6.6 | 19.62 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.23 | 42.5 | 45.77 | 22W50 | 33.95 | -1.2 | -3.41% | +4.6 | 19.47 | 22.72 | 25.97 | 29.21 | 32.46 | 35.7 | 38.95 | 42.2 | 45.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 35.15 | +0.95 | +2.78% | +8.73 | 19.4 | 22.63 | 25.86 | 29.09 | 32.33 | 35.56 | 38.79 | 42.03 | 45.26 | 22W48 | 34.2 | -0.65 | -1.87% | +6.52 | 19.26 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.74 | 44.95 | 22W47 | 34.85 | +1.1 | +3.26% | +8.75 | 19.23 | 22.43 | 25.64 | 28.84 | 32.05 | 35.25 | 38.46 | 41.66 | 44.86 | 22W46 | 33.75 | +2.75 | +8.87% | +5.71 | 19.16 | 22.35 | 25.54 | 28.73 | 31.93 | 35.12 | 38.31 | 41.51 | 44.7 | 22W45 | 31 | +2.3 | +8.01% | -2.83 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.48 | 44.67 | 22W44 | 28.7 | -3.1 | -9.75% | -10.5 | 19.24 | 22.44 | 25.65 | 28.86 | 32.06 | 35.27 | 38.47 | 41.68 | 44.89 | 22W43 | 31.8 | -0.65 | -2% | -1.75 | 19.42 | 22.66 | 25.89 | 29.13 | 32.37 | 35.6 | 38.84 | 42.08 | 45.31 | 22W42 | 32.45 | +0.3 | +0.93% | +0.08 | 19.45 | 22.7 | 25.94 | 29.18 | 32.42 | 35.67 | 38.91 | 42.15 | 45.39 | 22W41 | 32.15 | +1 | +3.21% | -0.33 | 19.35 | 22.58 | 25.81 | 29.03 | 32.26 | 35.48 | 38.71 | 41.94 | 45.16 | 22W40 | 31.15 | +0.15 | +0.48% | -3.17 | 19.3 | 22.52 | 25.74 | 28.95 | 32.17 | 35.39 | 38.6 | 41.82 | 45.04 | 22W39 | 31 | -0.8 | -2.52% | -3.94 | 19.36 | 22.59 | 25.82 | 29.05 | 32.27 | 35.5 | 38.73 | 41.96 | 45.18 | 22W38 | 31.8 | -0.45 | -1.4% | -2.63 | 19.59 | 22.86 | 26.13 | 29.39 | 32.66 | 35.92 | 39.19 | 42.46 | 45.72 | 22W37 | 32.25 | -0.05 | -0.15% | -2.62 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 | 36.43 | 39.74 | 43.06 | 46.37 | 22W36 | 32.3 | -1.1 | -3.29% | -4 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 | 37.01 | 40.38 | 43.74 | 47.1 | 22W35 | 33.4 | +0.1 | +0.3% | -2.61 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.59 | 48.01 | 22W34 | 33.3 | -0.15 | -0.45% | -4.11 | 20.84 | 24.31 | 27.78 | 31.25 | 34.73 | 38.2 | 41.67 | 45.15 | 48.62 | 22W33 | 33.45 | +0.4 | +1.21% | -4.94 | 21.11 | 24.63 | 28.15 | 31.67 | 35.19 | 38.71 | 42.23 | 45.75 | 49.26 | 22W32 | 33.05 | +0.4 | +1.23% | -7 | 21.32 | 24.88 | 28.43 | 31.98 | 35.54 | 39.09 | 42.65 | 46.2 | 49.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 32.65 | +0.1 | +0.31% | -9.17 | 21.57 | 25.16 | 28.76 | 32.35 | 35.95 | 39.54 | 43.14 | 46.73 | 50.32 | 22W30 | 32.55 | +2.25 | +7.43% | -10.5 | 21.82 | 25.46 | 29.1 | 32.74 | 36.37 | 40.01 | 43.65 | 47.29 | 50.92 | 22W29 | 30.3 | -0.7 | -2.26% | -18 | 22.16 | 25.85 | 29.54 | 33.24 | 36.93 | 40.62 | 44.32 | 48.01 | 51.7 | 22W28 | 31 | -1.5 | -4.62% | -17.4 | 22.52 | 26.28 | 30.03 | 33.78 | 37.54 | 41.29 | 45.05 | 48.8 | 52.55 | 22W27 | 32.5 | -3.5 | -9.72% | -15 | 22.93 | 26.76 | 30.58 | 34.4 | 38.22 | 42.05 | 45.87 | 49.69 | 53.51 | 22W26 | 36 | -1.8 | -4.76% | -7.28 | 23.3 | 27.18 | 31.06 | 34.94 | 38.83 | 42.71 | 46.59 | 50.48 | 54.36 | 22W25 | 37.8 | -1.3 | -3.32% | -3.65 | 23.54 | 27.46 | 31.38 | 35.31 | 39.23 | 43.15 | 47.08 | 51 | 54.92 | 22W24 | 39.1 | -1.65 | -4.05% | -1.23 | 23.75 | 27.71 | 31.67 | 35.63 | 39.59 | 43.55 | 47.51 | 51.47 | 55.42 | 22W23 | 40.75 | +1.75 | +4.49% | +2.51 | 23.85 | 27.83 | 31.8 | 35.78 | 39.75 | 43.73 | 47.7 | 51.68 | 55.66 | 22W22 | 39 | -0.3 | -0.76% | -2.62 | 24.03 | 28.04 | 32.04 | 36.05 | 40.05 | 44.06 | 48.06 | 52.07 | 56.07 | 22W21 | 39.3 | +1.3 | +3.42% | -2.71 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.55 | 22W20 | 38 | -0.35 | -0.91% | -6.96 | 24.51 | 28.59 | 32.67 | 36.76 | 40.84 | 44.93 | 49.01 | 53.1 | 57.18 | 22W19 | 38.35 | +0.15 | +0.39% | -7.07 | 24.76 | 28.89 | 33.02 | 37.14 | 41.27 | 45.4 | 49.52 | 53.65 | 57.78 | 22W18 | 38.2 | -1.6 | -4.02% | -7.89 | 24.88 | 29.03 | 33.18 | 37.33 | 41.47 | 45.62 | 49.77 | 53.92 | 58.06 | 22W17 | 39.8 | +1.6 | +4.19% | -4.24 | 24.94 | 29.09 | 33.25 | 37.41 | 41.56 | 45.72 | 49.87 | 54.03 | 58.19 | 22W16 | 38.2 | -1.7 | -4.26% | -8.03 | 24.92 | 29.07 | 33.23 | 37.38 | 41.53 | 45.69 | 49.84 | 54 | 58.15 | 22W15 | 39.9 | -0.45 | -1.12% | -4.39 | 25.04 | 29.21 | 33.38 | 37.56 | 41.73 | 45.9 | 50.08 | 54.25 | 58.42 | 22W14 | 40.35 | -0.9 | -2.18% | -3.72 | 25.14 | 29.34 | 33.53 | 37.72 | 41.91 | 46.1 | 50.29 | 54.48 | 58.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 41.25 | -1.2 | -2.83% | -1.73 | 25.19 | 29.38 | 33.58 | 37.78 | 41.98 | 46.17 | 50.37 | 54.57 | 58.77 | 22W12 | 42.45 | +1.2 | +2.91% | +1.29 | 25.14 | 29.34 | 33.53 | 37.72 | 41.91 | 46.1 | 50.29 | 54.48 | 58.67 | 22W11 | 41.25 | -3.35 | -7.51% | -1.38 | 25.1 | 29.28 | 33.46 | 37.64 | 41.83 | 46.01 | 50.19 | 54.38 | 58.56 | 22W10 | 44.6 | +1.1 | +2.53% | +6.4 | 25.15 | 29.34 | 33.53 | 37.72 | 41.92 | 46.11 | 50.3 | 54.49 | 58.68 | 22W09 | 43.5 | -1.6 | -3.55% | +4.32 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 | 22W08 | 45.1 | +1.55 | +3.56% | +8.38 | 24.97 | 29.13 | 33.29 | 37.45 | 41.61 | 45.77 | 49.93 | 54.1 | 58.26 | 22W07 | 43.55 | +2.55 | +6.22% | +5.09 | 24.87 | 29.01 | 33.15 | 37.3 | 41.44 | 45.59 | 49.73 | 53.88 | 58.02 | 22W05 | 41 | +1.65 | +4.19% | -0.36 | 24.69 | 28.8 | 32.92 | 37.03 | 41.15 | 45.26 | 49.38 | 53.49 | 57.6 | 22W04 | 39.35 | -0.1 | -0.25% | -4.04 | 24.6 | 28.71 | 32.81 | 36.91 | 41.01 | 45.11 | 49.21 | 53.31 | 57.41 | 22W03 | 39.45 | -1.3 | -3.19% | -3.4 | 24.5 | 28.59 | 32.67 | 36.75 | 40.84 | 44.92 | 49.01 | 53.09 | 57.17 | 22W02 | 40.75 | -1.45 | -3.44% | +0.42 | 24.35 | 28.41 | 32.46 | 36.52 | 40.58 | 44.64 | 48.7 | 52.76 | 56.81 | 22W01 | 42.2 | +0.95 | +2.3% | +5.02 | 24.11 | 28.13 | 32.15 | 36.17 | 40.18 | 44.2 | 48.22 | 52.24 | 56.26 | 21W52 | 41.25 | +0.9 | +2.23% | +3.82 | 23.84 | 27.81 | 31.78 | 35.76 | 39.73 | 43.7 | 47.68 | 51.65 | 55.62 | 21W51 | 40.35 | -1.05 | -2.54% | +2.43 | 23.64 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.21 | 55.15 | 21W50 | 41.4 | -1 | -2.36% | +5.76 | 23.49 | 27.4 | 31.32 | 35.23 | 39.15 | 43.06 | 46.98 | 50.89 | 54.8 | 21W49 | 42.4 | +0.6 | +1.44% | +8.6 | 23.43 | 27.33 | 31.23 | 35.14 | 39.04 | 42.95 | 46.85 | 50.76 | 54.66 | 21W48 | 41.8 | -0.55 | -1.3% | +7.25 | 23.38 | 27.28 | 31.18 | 35.08 | 38.97 | 42.87 | 46.77 | 50.67 | 54.56 | 21W47 | 42.35 | -0.55 | -1.28% | +9.24 | 23.26 | 27.14 | 31.02 | 34.89 | 38.77 | 42.65 | 46.52 | 50.4 | 54.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 42.9 | +3.2 | +8.06% | +11.7 | 23.05 | 26.89 | 30.73 | 34.57 | 38.42 | 42.26 | 46.1 | 49.94 | 53.78 | 21W45 | 39.7 | +0.5 | +1.28% | +4.33 | 22.83 | 26.64 | 30.44 | 34.25 | 38.05 | 41.86 | 45.66 | 49.47 | 53.28 | 21W44 | 39.2 | +2.05 | +5.52% | +2.12 | 23.03 | 26.87 | 30.71 | 34.55 | 38.38 | 42.22 | 46.06 | 49.9 | 53.74 | 21W43 | 37.15 | +1.05 | +2.91% | -3.66 | 23.14 | 26.99 | 30.85 | 34.71 | 38.56 | 42.42 | 46.27 | 50.13 | 53.99 | 21W42 | 36.1 | +0.5 | +1.4% | -7.34 | 23.37 | 27.27 | 31.17 | 35.06 | 38.96 | 42.85 | 46.75 | 50.65 | 54.54 | 21W41 | 35.6 | -0.7 | -1.93% | -9.99 | 23.73 | 27.68 | 31.64 | 35.6 | 39.55 | 43.51 | 47.46 | 51.42 | 55.37 | 21W40 | 36.3 | -0.55 | -1.49% | -9.52 | 24.07 | 28.08 | 32.1 | 36.11 | 40.12 | 44.13 | 48.14 | 52.16 | 56.17 | 21W39 | 36.85 | -0.3 | -0.81% | -9.67 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.11 | 21W38 | 37.15 | -2.9 | -7.24% | -10.3 | 24.85 | 28.99 | 33.14 | 37.28 | 41.42 | 45.56 | 49.7 | 53.85 | 57.99 | 21W37 | 40.05 | -1.45 | -3.49% | -4.71 | 25.22 | 29.42 | 33.62 | 37.83 | 42.03 | 46.23 | 50.44 | 54.64 | 58.84 | 21W36 | 41.5 | +2.35 | +6% | -2.01 | 25.41 | 29.65 | 33.88 | 38.12 | 42.35 | 46.59 | 50.82 | 55.06 | 59.29 | 21W35 | 39.15 | +1.4 | +3.71% | -7.75 | 25.46 | 29.71 | 33.95 | 38.19 | 42.44 | 46.68 | 50.93 | 55.17 | 59.41 | 21W34 | 37.75 | -0.45 | -1.18% | -11.6 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.51 | 59.77 | 21W33 | 38.2 | -5.8 | -13.2% | -10.7 | 25.67 | 29.94 | 34.22 | 38.5 | 42.78 | 47.05 | 51.33 | 55.61 | 59.89 | 21W32 | 44 | +2.5 | +6.02% | +2.84 | 25.67 | 29.95 | 34.23 | 38.51 | 42.78 | 47.06 | 51.34 | 55.62 | 59.9 | 21W31 | 41.5 | -0.8 | -1.89% | -2.85 | 25.63 | 29.9 | 34.17 | 38.44 | 42.72 | 46.99 | 51.26 | 55.53 | 59.8 | 21W30 | 42.3 | -1.5 | -3.42% | -1.74 | 25.83 | 30.14 | 34.44 | 38.75 | 43.05 | 47.36 | 51.66 | 55.97 | 60.27 | 21W29 | 43.8 | +0.8 | +1.86% | +0.94 | 26.04 | 30.37 | 34.71 | 39.05 | 43.39 | 47.73 | 52.07 | 56.41 | 60.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 43 | -2.1 | -4.66% | -1.49 | 26.19 | 30.56 | 34.92 | 39.29 | 43.65 | 48.02 | 52.38 | 56.75 | 61.11 | 21W27 | 45.1 | +0.15 | +0.33% | +2.47 | 26.41 | 30.81 | 35.21 | 39.61 | 44.01 | 48.41 | 52.81 | 57.22 | 61.62 | 21W26 | 44.95 | -0.15 | -0.33% | +2.1 | 26.42 | 30.82 | 35.22 | 39.62 | 44.03 | 48.43 | 52.83 | 57.24 | 61.64 | 21W25 | 45.1 | +0.9 | +2.04% | +2.6 | 26.37 | 30.77 | 35.17 | 39.56 | 43.96 | 48.35 | 52.75 | 57.15 | 61.54 | 21W24 | 44.2 | +1.55 | +3.63% | +0.61 | 26.36 | 30.75 | 35.14 | 39.54 | 43.93 | 48.32 | 52.72 | 57.11 | 61.5 | 21W23 | 42.65 | +0.15 | +0.35% | -2.98 | 26.38 | 30.77 | 35.17 | 39.57 | 43.96 | 48.36 | 52.75 | 57.15 | 61.55 | 21W22 | 42.5 | +3.7 | +9.54% | -2.93 | 26.27 | 30.65 | 35.03 | 39.41 | 43.78 | 48.16 | 52.54 | 56.92 | 61.3 | 21W21 | 38.8 | +0.5 | +1.31% | -12.1 | 26.49 | 30.9 | 35.32 | 39.73 | 44.15 | 48.56 | 52.98 | 57.39 | 61.8 | 21W20 | 38.3 | -4.8 | -11.1% | -14.4 | 26.84 | 31.31 | 35.78 | 40.25 | 44.73 | 49.2 | 53.67 | 58.15 | 62.62 | 21W19 | 43.1 | -2.75 | -6% | -4.07 | 26.96 | 31.45 | 35.94 | 40.44 | 44.93 | 49.42 | 53.92 | 58.41 | 62.9 | 21W18 | 45.85 | -0.9 | -1.93% | +2.71 | 26.78 | 31.25 | 35.71 | 40.17 | 44.64 | 49.1 | 53.57 | 58.03 | 62.49 | 21W17 | 46.75 | -0.4 | -0.85% | +5.65 | 26.55 | 30.98 | 35.4 | 39.83 | 44.25 | 48.68 | 53.1 | 57.53 | 61.95 | 21W16 | 47.15 | -0.55 | -1.15% | +7.83 | 26.24 | 30.61 | 34.98 | 39.35 | 43.73 | 48.1 | 52.47 | 56.85 | 61.22 | 21W15 | 47.7 | +2.4 | +5.3% | +10.4 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 47.52 | 51.84 | 56.16 | 60.47 | 21W14 | 45.3 | +1.25 | +2.84% | +5.89 | 25.67 | 29.95 | 34.22 | 38.5 | 42.78 | 47.06 | 51.34 | 55.62 | 59.89 | 21W13 | 44.05 | -0.7 | -1.56% | +3.88 | 25.44 | 29.68 | 33.92 | 38.16 | 42.4 | 46.64 | 50.88 | 55.13 | 59.37 | 21W12 | 44.75 | +0.15 | +0.34% | +6.17 | 25.29 | 29.51 | 33.72 | 37.94 | 42.15 | 46.37 | 50.58 | 54.8 | 59.01 | 21W11 | 44.6 | +4.25 | +10.5% | +6.4 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 | 46.11 | 50.3 | 54.5 | 58.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 40.35 | -6.85 | -14.5% | -3.57 | 25.11 | 29.29 | 33.47 | 37.66 | 41.84 | 46.03 | 50.21 | 54.4 | 58.58 | 21W09 | 47.2 | +0.85 | +1.83% | +13.3 | 25 | 29.17 | 33.34 | 37.51 | 41.67 | 45.84 | 50.01 | 54.18 | 58.34 | 21W08 | 46.35 | +5.4 | +13.2% | +13.7 | 24.45 | 28.53 | 32.6 | 36.68 | 40.75 | 44.83 | 48.9 | 52.98 | 57.06 | 21W06 | 40.95 | +1.65 | +4.2% | +3.41 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.44 | 21W05 | 39.3 | -1.5 | -3.68% | +1.06 | 23.33 | 27.22 | 31.11 | 35 | 38.89 | 42.78 | 46.67 | 50.56 | 54.44 | 21W04 | 40.8 | +0.85 | +2.13% | +6.45 | 23 | 26.83 | 30.66 | 34.49 | 38.33 | 42.16 | 45.99 | 49.82 | 53.66 | 21W03 | 39.95 | -0.3 | -0.75% | +5.91 | 22.63 | 26.4 | 30.18 | 33.95 | 37.72 | 41.49 | 45.26 | 49.04 | 52.81 | 21W02 | 40.25 | -2.05 | -4.85% | +8.66 | 22.23 | 25.93 | 29.63 | 33.34 | 37.04 | 40.75 | 44.45 | 48.15 | 51.86 | 21W01 | 42.3 | +1.9 | +4.7% | +16.2 | 21.84 | 25.47 | 29.11 | 32.75 | 36.39 | 40.03 | 43.67 | 47.31 | 50.95 | 20W52 | 40.4 | -0.35 | -0.86% | +13.5 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.27 | 49.83 | 20W51 | 40.75 | -1 | -2.4% | +17.4 | 20.83 | 24.31 | 27.78 | 31.25 | 34.72 | 38.2 | 41.67 | 45.14 | 48.61 | 20W50 | 41.75 | -1.85 | -4.24% | +22.5 | 20.45 | 23.86 | 27.27 | 30.68 | 34.08 | 37.49 | 40.9 | 44.31 | 47.72 | 20W49 | 43.6 | +5.45 | +14.3% | +30.9 | 19.99 | 23.32 | 26.66 | 29.99 | 33.32 | 36.65 | 39.98 | 43.32 | 46.65 | 20W48 | 38.15 | +2.9 | +8.23% | +18 | 19.4 | 22.63 | 25.86 | 29.1 | 32.33 | 35.56 | 38.8 | 42.03 | 45.26 | 20W47 | 35.25 | +3.9 | +12.4% | +11.1 | 19.03 | 22.2 | 25.37 | 28.54 | 31.72 | 34.89 | 38.06 | 41.23 | 44.4 | 20W46 | 31.35 | -0.35 | -1.1% | +0.37 | 18.74 | 21.86 | 24.99 | 28.11 | 31.23 | 34.36 | 37.48 | 40.6 | 43.73 | 20W45 | 31.7 | -0.3 | -0.94% | +1.75 | 18.69 | 21.81 | 24.92 | 28.04 | 31.15 | 34.27 | 37.38 | 40.5 | 43.62 | 20W44 | 32 | -0.9 | -2.74% | +3.06 | 18.63 | 21.73 | 24.84 | 27.94 | 31.05 | 34.16 | 37.26 | 40.36 | 43.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 32.9 | +1.75 | +5.62% | +6.04 | 18.62 | 21.72 | 24.82 | 27.92 | 31.03 | 34.13 | 37.23 | 40.34 | 43.44 | 20W42 | 31.15 | -0.65 | -2.04% | +0.78 | 18.54 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.18 | 43.27 | 20W41 | 31.8 | -0.15 | -0.47% | +2.71 | 18.58 | 21.67 | 24.77 | 27.87 | 30.96 | 34.06 | 37.15 | 40.25 | 43.35 | 20W40 | 31.95 | +2.9 | +9.98% | +3.37 | 18.54 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.18 | 43.27 | 20W39 | 29.05 | -3.4 | -10.5% | -6.03 | 18.55 | 21.64 | 24.73 | 27.82 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 | 20W38 | 32.45 | +0.65 | +2.04% | +4.32 | 18.66 | 21.78 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.44 | 43.55 | 20W37 | 31.8 | +1.05 | +3.41% | +2.24 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.44 | 43.55 | 20W36 | 30.75 | +0.6 | +1.99% | -0.97 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.47 | 20W35 | 30.15 | +1.15 | +3.97% | -3.5 | 18.75 | 21.87 | 24.99 | 28.12 | 31.24 | 34.37 | 37.49 | 40.62 | 43.74 | 20W34 | 29 | -1.3 | -4.29% | -7.62 | 18.84 | 21.97 | 25.11 | 28.25 | 31.39 | 34.53 | 37.67 | 40.81 | 43.95 | 20W33 | 30.3 | -0.05 | -0.16% | -4.58 | 19.05 | 22.23 | 25.4 | 28.58 | 31.75 | 34.93 | 38.1 | 41.28 | 44.46 | 20W32 | 30.35 | -1.35 | -4.26% | -4.93 | 19.15 | 22.35 | 25.54 | 28.73 | 31.92 | 35.12 | 38.31 | 41.5 | 44.69 | 20W31 | 31.7 | +0.35 | +1.12% | -2.02 | 19.41 | 22.65 | 25.88 | 29.12 | 32.35 | 35.59 | 38.82 | 42.06 | 45.3 | 20W30 | 31.35 | -0.5 | -1.57% | -4.11 | 19.62 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.23 | 42.5 | 45.77 | 20W29 | 31.85 | +0.75 | +2.41% | -3.21 | 19.74 | 23.04 | 26.33 | 29.62 | 32.91 | 36.2 | 39.49 | 42.78 | 46.07 | 20W28 | 31.1 | -0.95 | -2.96% | -5.37 | 19.72 | 23.01 | 26.29 | 29.58 | 32.87 | 36.15 | 39.44 | 42.73 | 46.01 | 20W27 | 32.05 | +0.5 | +1.58% | -2.52 | 19.73 | 23.01 | 26.3 | 29.59 | 32.88 | 36.16 | 39.45 | 42.74 | 46.03 | 20W26 | 31.55 | -0.85 | -2.62% | -2.64 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 32.4 | +1.3 | +4.18% | +1.35 | 19.18 | 22.38 | 25.58 | 28.77 | 31.97 | 35.17 | 38.36 | 41.56 | 44.76 | 20W24 | 31.1 | -2.15 | -6.47% | -0.77 | 18.81 | 21.94 | 25.07 | 28.21 | 31.34 | 34.48 | 37.61 | 40.74 | 43.88 | 20W23 | 33.25 | +1.15 | +3.58% | +6.61 | 18.71 | 21.83 | 24.95 | 28.07 | 31.19 | 34.31 | 37.43 | 40.54 | 43.66 | 20W22 | 32.1 | -1.6 | -4.75% | +2.49 | 18.79 | 21.92 | 25.06 | 28.19 | 31.32 | 34.45 | 37.58 | 40.71 | 43.85 | 20W21 | 33.7 | +1.2 | +3.69% | +7.36 | 18.83 | 21.97 | 25.11 | 28.25 | 31.39 | 34.53 | 37.67 | 40.8 | 43.94 | 20W20 | 32.5 | -3.45 | -9.6% | +3.01 | 18.93 | 22.08 | 25.24 | 28.4 | 31.55 | 34.7 | 37.86 | 41.02 | 44.17 | 20W19 | 35.95 | -0.15 | -0.42% | +12.3 | 19.2 | 22.41 | 25.61 | 28.81 | 32.01 | 35.21 | 38.41 | 41.61 | 44.81 | 20W18 | 36.1 | +1.95 | +5.71% | +11.8 | 19.37 | 22.59 | 25.82 | 29.05 | 32.28 | 35.5 | 38.73 | 41.96 | 45.19 | 20W17 | 34.15 | +2.85 | +9.11% | +5.33 | 19.45 | 22.7 | 25.94 | 29.18 | 32.42 | 35.67 | 38.91 | 42.15 | 45.39 | 20W16 | 31.3 | +0.05 | +0.16% | -4.72 | 19.71 | 22.99 | 26.28 | 29.56 | 32.85 | 36.14 | 39.42 | 42.7 | 45.99 | 20W15 | 31.25 | +5.35 | +20.7% | -6.62 | 20.08 | 23.43 | 26.77 | 30.12 | 33.47 | 36.81 | 40.16 | 43.5 | 46.85 | 20W14 | 25.9 | 0 | 0% | -23.8 | 20.39 | 23.79 | 27.18 | 30.58 | 33.98 | 37.38 | 40.78 | 44.18 | 47.57 | 20W13 | 25.9 | +1.65 | +6.8% | -25.8 | 20.95 | 24.44 | 27.93 | 31.42 | 34.91 | 38.4 | 41.89 | 45.38 | 48.88 | 20W12 | 24.25 | -4.85 | -16.7% | -32.3 | 21.51 | 25.09 | 28.68 | 32.26 | 35.85 | 39.43 | 43.02 | 46.6 | 50.18 | 20W11 | 29.1 | -5.85 | -16.7% | -21 | 22.11 | 25.79 | 29.48 | 33.16 | 36.85 | 40.53 | 44.22 | 47.9 | 51.58 | 20W10 | 34.95 | +1.95 | +5.91% | -6.61 | 22.45 | 26.2 | 29.94 | 33.68 | 37.42 | 41.17 | 44.91 | 48.65 | 52.39 | 20W09 | 33 | -2.8 | -7.82% | -11.9 | 22.48 | 26.23 | 29.98 | 33.72 | 37.47 | 41.22 | 44.96 | 48.71 | 52.46 | 20W08 | 35.8 | -2.65 | -6.89% | -4.46 | 22.48 | 26.23 | 29.98 | 33.73 | 37.47 | 41.22 | 44.97 | 48.72 | 52.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 38.45 | -1 | -2.53% | +3.3 | 22.33 | 26.06 | 29.78 | 33.5 | 37.22 | 40.95 | 44.67 | 48.39 | 52.11 | 20W06 | 39.45 | +1.45 | +3.82% | +8 | 21.92 | 25.57 | 29.22 | 32.87 | 36.53 | 40.18 | 43.83 | 47.48 | 51.14 | 20W05 | 38 | -1.7 | -4.28% | +6.24 | 21.46 | 25.04 | 28.62 | 32.19 | 35.77 | 39.35 | 42.92 | 46.5 | 50.08 | 20W04 | 39.7 | +0.4 | +1.02% | +12.4 | 21.18 | 24.72 | 28.25 | 31.78 | 35.31 | 38.84 | 42.37 | 45.9 | 49.43 | 20W03 | 39.3 | +1.35 | +3.56% | +13.3 | 20.81 | 24.28 | 27.75 | 31.22 | 34.69 | 38.16 | 41.63 | 45.1 | 48.56 | 20W02 | 37.95 | -0.05 | -0.13% | +11 | 20.51 | 23.93 | 27.35 | 30.77 | 34.19 | 37.61 | 41.03 | 44.44 | 47.86 | 20W01 | 38 | -0.05 | -0.13% | +12.7 | 20.23 | 23.61 | 26.98 | 30.35 | 33.72 | 37.1 | 40.47 | 43.84 | 47.21 | 19W52 | 38.05 | +0.8 | +2.15% | +14.2 | 19.99 | 23.32 | 26.65 | 29.98 | 33.31 | 36.64 | 39.97 | 43.3 | 46.64 | 19W51 | 37.25 | +0.65 | +1.78% | +13.5 | 19.68 | 22.97 | 26.25 | 29.53 | 32.81 | 36.09 | 39.37 | 42.65 | 45.93 | 19W50 | 36.6 | +1.05 | +2.95% | +12.5 | 19.53 | 22.78 | 26.03 | 29.29 | 32.54 | 35.8 | 39.05 | 42.31 | 45.56 | 19W49 | 35.55 | +2.5 | +7.56% | +10.9 | 19.23 | 22.44 | 25.64 | 28.85 | 32.05 | 35.26 | 38.46 | 41.67 | 44.88 | 19W48 | 33.05 | +0.5 | +1.54% | +4.47 | 18.98 | 22.14 | 25.31 | 28.47 | 31.63 | 34.8 | 37.96 | 41.12 | 44.29 | 19W47 | 32.55 | +3.15 | +10.7% | +4.29 | 18.73 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.57 | 43.7 | 19W46 | 29.4 | -0.2 | -0.68% | -4.63 | 18.5 | 21.58 | 24.66 | 27.74 | 30.83 | 33.91 | 36.99 | 40.08 | 43.16 | 19W45 | 29.6 | -2.4 | -7.5% | -3.49 | 18.4 | 21.47 | 24.54 | 27.6 | 30.67 | 33.74 | 36.8 | 39.87 | 42.94 | 19W44 | 32 | +0.35 | +1.11% | +4.68 | 18.34 | 21.4 | 24.46 | 27.51 | 30.57 | 33.63 | 36.68 | 39.74 | 42.8 | 19W43 | 31.65 | -1.15 | -3.51% | +4.4 | 18.19 | 21.22 | 24.25 | 27.28 | 30.32 | 33.35 | 36.38 | 39.41 | 42.44 | 19W42 | 32.8 | +0.9 | +2.82% | +8.05 | 18.21 | 21.25 | 24.29 | 27.32 | 30.36 | 33.39 | 36.43 | 39.47 | 42.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 31.9 | -0.75 | -2.3% | +6.07 | 18.04 | 21.05 | 24.06 | 27.07 | 30.07 | 33.08 | 36.09 | 39.1 | 42.1 | 19W40 | 32.65 | +1.15 | +3.65% | +10.1 | 17.8 | 20.77 | 23.73 | 26.7 | 29.67 | 32.63 | 35.6 | 38.57 | 41.53 | 19W39 | 31.5 | -2.3 | -6.8% | +8.62 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 | 19W38 | 33.8 | +3.55 | +11.7% | +19.2 | 17.01 | 19.85 | 22.69 | 25.52 | 28.36 | 31.19 | 34.03 | 36.87 | 39.7 | 19W37 | 30.25 | +0.15 | +0.5% | +10.2 | 16.47 | 19.22 | 21.97 | 24.71 | 27.46 | 30.2 | 32.95 | 35.7 | 38.44 | 19W36 | 30.1 | +2.55 | +9.26% | +12.4 | 16.06 | 18.74 | 21.42 | 24.1 | 26.77 | 29.45 | 32.13 | 34.81 | 37.48 | 19W35 | 27.55 | 0 | 0% | +5.43 | 15.68 | 18.29 | 20.9 | 23.52 | 26.13 | 28.74 | 31.36 | 33.97 | 36.58 | 19W34 | 27.55 | +0.2 | +0.73% | +7.47 | 15.38 | 17.94 | 20.51 | 23.07 | 25.63 | 28.2 | 30.76 | 33.33 | 35.89 | 19W33 | 27.35 | -0.95 | -3.36% | +9 | 15.06 | 17.56 | 20.07 | 22.58 | 25.09 | 27.6 | 30.11 | 32.62 | 35.13 | 19W32 | 28.3 | -0.4 | -1.39% | +14.6 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.58 | 19W31 | 28.7 | -3.5 | -10.9% | +18.4 | 14.55 | 16.97 | 19.39 | 21.82 | 24.24 | 26.67 | 29.09 | 31.52 | 33.94 | 19W30 | 32.2 | +3.1 | +10.7% | +34.8 | 14.33 | 16.72 | 19.1 | 21.49 | 23.88 | 26.27 | 28.66 | 31.05 | 33.43 | 19W29 | 29.1 | +2.5 | +9.4% | +25.1 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.59 | 27.92 | 30.25 | 32.57 | 19W28 | 26.6 | +2.6 | +10.8% | +16.5 | 13.7 | 15.98 | 18.26 | 20.55 | 22.83 | 25.11 | 27.4 | 29.68 | 31.96 | 19W27 | 24 | +0.85 | +3.67% | +7.14 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 | 19W26 | 23.15 | +1.05 | +4.75% | +4.17 | 13.33 | 15.56 | 17.78 | 20 | 22.22 | 24.45 | 26.67 | 28.89 | 31.11 | 19W25 | 22.1 | +0.75 | +3.51% | +0.23 | 13.23 | 15.44 | 17.64 | 19.85 | 22.05 | 24.26 | 26.46 | 28.67 | 30.87 | 19W24 | 21.35 | -0.4 | -1.84% | -2.92 | 13.2 | 15.39 | 17.59 | 19.79 | 21.99 | 24.19 | 26.39 | 28.59 | 30.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 21.75 | +0.65 | +3.08% | -0.96 | 13.18 | 15.37 | 17.57 | 19.77 | 21.96 | 24.16 | 26.35 | 28.55 | 30.75 | 19W22 | 21.1 | +0.6 | +2.93% | -3.87 | 13.17 | 15.36 | 17.56 | 19.76 | 21.95 | 24.15 | 26.34 | 28.54 | 30.73 | 19W21 | 20.5 | -1.75 | -7.87% | -7.34 | 13.27 | 15.49 | 17.7 | 19.91 | 22.12 | 24.34 | 26.55 | 28.76 | 30.97 | 19W20 | 22.25 | -0.1 | -0.45% | -0.16 | 13.37 | 15.6 | 17.83 | 20.06 | 22.28 | 24.51 | 26.74 | 28.97 | 31.2 | 19W19 | 22.35 | -1.65 | -6.87% | +1.2 | 13.25 | 15.46 | 17.67 | 19.88 | 22.08 | 24.29 | 26.5 | 28.71 | 30.92 | 19W18 | 24 | -0.2 | -0.83% | +9.8 | 13.11 | 15.3 | 17.49 | 19.67 | 21.86 | 24.04 | 26.23 | 28.42 | 30.6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|