(2317) 鴻海均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	143	-7.5	-4.98%	+16.4	73.73	86.02	98.31	110.6	122.9	135.2	147.5	159.7	172
24W15	150.5	-8.5	-5.35%	+25.8	71.77	83.73	95.69	107.7	119.6	131.6	143.5	155.5	167.5
24W14	159	+9	+6%	+37.3	69.46	81.04	92.62	104.2	115.8	127.3	138.9	150.5	162.1
24W13	150	+4.5	+3.09%	+34.5	66.92	78.08	89.23	100.4	111.5	122.7	133.8	145	156.2
24W12	145.5	+13.5	+10.2%	+34.7	64.82	75.63	86.43	97.23	108	118.8	129.6	140.4	151.3
24W11	132	+27	+25.7%	+25.9	62.88	73.37	83.85	94.33	104.8	115.3	125.8	136.2	146.7
24W10	105	+3	+2.94%	+2.48	61.48	71.72	81.97	92.22	102.5	112.7	123	133.2	143.4
24W09	102	-1	-0.97%	-0.19	61.32	71.53	81.75	91.97	102.2	112.4	122.6	132.8	143.1
24W08	103	+1.5	+1.48%	+0.9	61.25	71.45	81.66	91.87	102.1	112.3	122.5	132.7	142.9
24W07	101.5	0	0%	-0.45	61.18	71.37	81.57	91.77	102	112.2	122.4	132.5	142.7
24W06	101.5	-0.5	-0.49%	-0.53	61.22	71.43	81.63	91.83	102	112.2	122.4	132.6	142.9
24W05	102	-0.5	-0.49%	+0.29	61.02	71.2	81.37	91.54	101.7	111.9	122	132.2	142.4
24W04	102.5	+2	+1.99%	+1.25	60.74	70.86	80.98	91.11	101.2	111.4	121.5	131.6	141.7
24W03	100.5	0	0%	-0.4	60.54	70.63	80.72	90.81	100.9	111	121.1	131.2	141.3
24W02	100.5	-3.5	-3.37%	-0.62	60.68	70.79	80.9	91.02	101.1	111.2	121.4	131.5	141.6
24W01	104	-0.5	-0.48%	+2.29	61	71.17	81.34	91.5	101.7	111.8	122	132.2	142.3
23W52	104.5	+1	+0.97%	+2.67	61.07	71.25	81.43	91.61	101.8	112	122.1	132.3	142.5
23W51	103.5	+2	+1.97%	+1.72	61.05	71.22	81.4	91.57	101.7	111.9	122.1	132.3	142.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	101.5	0	0%	-0.35	61.12	71.3	81.49	91.68	101.9	112	122.2	132.4	142.6
23W49	101.5	+1	+1%	-0.69	61.32	71.55	81.77	91.99	102.2	112.4	122.6	132.9	143.1
23W48	100.5	-1	-0.99%	-2	61.53	71.79	82.04	92.3	102.6	112.8	123.1	133.3	143.6
23W47	101.5	-1	-0.98%	-1.54	61.86	72.16	82.47	92.78	103.1	113.4	123.7	134	144.3
23W46	102.5	+5.3	+5.45%	-1.05	62.16	72.51	82.87	93.23	103.6	114	124.3	134.7	145
23W45	97.2	+1.4	+1.46%	-6.41	62.32	72.7	83.09	93.48	103.9	114.2	124.6	135	145.4
23W44	95.8	-2.4	-2.44%	-8.53	62.84	73.31	83.78	94.26	104.7	115.2	125.7	136.1	146.6
23W43	98.2	-5.3	-5.12%	-7.27	63.54	74.13	84.72	95.31	105.9	116.5	127.1	137.7	148.3
23W42	103.5	-4	-3.72%	-3.06	64.06	74.74	85.42	96.09	106.8	117.4	128.1	138.8	149.5
23W41	107.5	+2	+1.9%	+0.4	64.25	74.95	85.66	96.37	107.1	117.8	128.5	139.2	149.9
23W40	105.5	+1.5	+1.44%	-1.61	64.34	75.06	85.78	96.51	107.2	118	128.7	139.4	150.1
23W39	104	-1	-0.95%	-3.01	64.34	75.06	85.78	96.51	107.2	118	128.7	139.4	150.1
23W38	105	-1	-0.94%	-2.71	64.75	75.55	86.34	97.13	107.9	118.7	129.5	140.3	151.1
23W37	106	0	0%	-2.34	65.12	75.98	86.83	97.68	108.5	119.4	130.2	141.1	152
23W36	106	-1.5	-1.4%	-2.68	65.35	76.25	87.14	98.03	108.9	119.8	130.7	141.6	152.5
23W35	107.5	-0.5	-0.46%	-1.45	65.45	76.35	87.26	98.17	109.1	120	130.9	141.8	152.7
23W34	108	+2	+1.89%	-1.02	65.47	76.38	87.29	98.2	109.1	120	130.9	141.8	152.8
23W33	106	-2.5	-2.3%	-2.48	65.22	76.08	86.95	97.82	108.7	119.6	130.4	141.3	152.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	108.5	-2.5	-2.25%	+0.04	65.08	75.92	86.77	97.62	108.5	119.3	130.2	141	151.8
23W31	111	+1.5	+1.37%	+2.78	64.8	75.6	86.4	97.2	108	118.8	129.6	140.4	151.2
23W30	109.5	+2	+1.86%	+1.82	64.52	75.28	86.03	96.78	107.5	118.3	129	139.8	150.6
23W29	107.5	-2	-1.83%	+0.32	64.29	75.01	85.72	96.44	107.2	117.9	128.6	139.3	150
23W28	109.5	+4	+3.79%	+2.45	64.13	74.82	85.51	96.2	106.9	117.6	128.3	138.9	149.6
23W27	105.5	-7.5	-6.64%	-0.94	63.9	74.55	85.2	95.85	106.5	117.1	127.8	138.4	149.1
23W26	113	0	0%	+6.3	63.78	74.42	85.05	95.68	106.3	116.9	127.6	138.2	148.8
23W25	113	+2	+1.8%	+6.99	63.37	73.93	84.49	95.05	105.6	116.2	126.7	137.3	147.9
23W24	111	+3	+2.78%	+5.68	63.02	73.53	84.03	94.53	105	115.5	126	136.5	147.1
23W23	108	0	0%	+3.39	62.68	73.12	83.57	94.02	104.5	114.9	125.4	135.8	146.2
23W22	108	+5.5	+5.37%	+3.85	62.4	72.8	83.2	93.6	104	114.4	124.8	135.2	145.6
23W21	102.5	-0.5	-0.49%	-1.04	62.15	72.5	82.86	93.22	103.6	113.9	124.3	134.6	145
23W20	103	+0.5	+0.49%	-0.45	62.08	72.42	82.77	93.12	103.5	113.8	124.2	134.5	144.8
23W19	102.5	-2.5	-2.38%	-0.97	62.1	72.45	82.8	93.15	103.5	113.8	124.2	134.5	144.9
23W18	105	+0.5	+0.48%	+1.52	62.05	72.4	82.74	93.08	103.4	113.8	124.1	134.4	144.8
23W17	104.5	+0.5	+0.48%	+1.45	61.8	72.11	82.41	92.71	103	113.3	123.6	133.9	144.2
23W16	104	-0.5	-0.48%	+1.45	61.51	71.76	82.01	92.26	102.5	112.8	123	133.3	143.5
23W15	104.5	+1.5	+1.46%	+2.35	61.26	71.47	81.68	91.89	102.1	112.3	122.5	132.7	142.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	103	-1	-0.96%	+1.35	60.98	71.14	81.3	91.47	101.6	111.8	122	132.1	142.3
23W13	104	-1.5	-1.42%	+2.57	60.84	70.97	81.11	91.25	101.4	111.5	121.7	131.8	141.9
23W12	105.5	+2	+1.93%	+4.29	60.7	70.81	80.93	91.05	101.2	111.3	121.4	131.5	141.6
23W11	103.5	+1.5	+1.47%	+2.7	60.47	70.54	80.62	90.7	100.8	110.9	120.9	131	141.1
23W10	102	-0.5	-0.49%	+1.33	60.4	70.46	80.53	90.6	100.7	110.7	120.8	130.9	140.9
23W09	102.5	+1.5	+1.49%	+1.55	60.56	70.65	80.74	90.84	100.9	111	121.1	131.2	141.3
23W08	101	-2.5	-2.42%	+0.22	60.47	70.54	80.62	90.7	100.8	110.9	120.9	131	141.1
23W07	103.5	+2	+1.97%	+2.74	60.44	70.52	80.59	90.66	100.7	110.8	120.9	131	141
23W06	101.5	+1.9	+1.91%	+1.03	60.28	70.33	80.38	90.42	100.5	110.5	120.6	130.6	140.7
23W05	99.6	+1.5	+1.53%	-0.79	60.24	70.27	80.31	90.35	100.4	110.4	120.5	130.5	140.5
23W03	98.1	-0.5	-0.51%	-2.61	60.44	70.51	80.58	90.66	100.7	110.8	120.9	130.9	141
23W02	98.6	+0.2	+0.2%	-2.52	60.69	70.8	80.92	91.03	101.1	111.3	121.4	131.5	141.6
23W01	98.4	-1.5	-1.5%	-3.19	60.98	71.15	81.31	91.47	101.6	111.8	122	132.1	142.3
22W53	99.9	-1.1	-1.09%	-2.38	61.4	71.64	81.87	92.1	102.3	112.6	122.8	133	143.3
22W52	101	+0.5	+0.5%	-1.46	61.5	71.75	82	92.25	102.5	112.7	123	133.2	143.5
22W51	100.5	-1.5	-1.47%	-2.35	61.75	72.05	82.34	92.63	102.9	113.2	123.5	133.8	144.1
22W50	102	-3.5	-3.32%	-1.41	62.08	72.42	82.77	93.12	103.5	113.8	124.2	134.5	144.8
22W49	105.5	+5	+4.98%	+1.59	62.31	72.69	83.08	93.46	103.8	114.2	124.6	135	145.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	100.5	0	0%	-3.37	62.4	72.8	83.2	93.6	104	114.4	124.8	135.2	145.6
22W47	100.5	+0.5	+0.5%	-4.07	62.86	73.34	83.82	94.29	104.8	115.2	125.7	136.2	146.7
22W46	100	-0.5	-0.5%	-5.28	63.35	73.9	84.46	95.02	105.6	116.1	126.7	137.2	147.8
22W45	100.5	-3.5	-3.37%	-5.67	63.92	74.58	85.23	95.88	106.5	117.2	127.8	138.5	149.2
22W44	104	+0.5	+0.48%	-2.91	64.27	74.98	85.69	96.4	107.1	117.8	128.5	139.2	150
22W43	103.5	-1.5	-1.43%	-3.72	64.5	75.25	86	96.75	107.5	118.2	129	139.7	150.5
22W42	105	-2.5	-2.33%	-2.5	64.62	75.38	86.15	96.92	107.7	118.5	129.2	140	150.8
22W41	107.5	+5.5	+5.39%	-0.18	64.62	75.38	86.15	96.92	107.7	118.5	129.2	140	150.8
22W40	102	-4.5	-4.23%	-4.91	64.36	75.09	85.82	96.54	107.3	118	128.7	139.4	150.2
22W39	106.5	-1	-0.93%	-1	64.55	75.3	86.06	96.82	107.6	118.3	129.1	139.8	150.6
22W38	107.5	+0.5	+0.47%	-0.32	64.71	75.49	86.28	97.06	107.8	118.6	129.4	140.2	151
22W37	107	-0.5	-0.47%	-0.93	64.8	75.6	86.4	97.2	108	118.8	129.6	140.4	151.2
22W36	107.5	-3	-2.71%	-0.96	65.12	75.98	86.83	97.68	108.5	119.4	130.2	141.1	152
22W35	110.5	-0.5	-0.45%	+1.34	65.42	76.33	87.23	98.13	109	119.9	130.8	141.7	152.7
22W34	111	-1.5	-1.33%	+1.83	65.4	76.3	87.2	98.1	109	119.9	130.8	141.7	152.6
22W33	112.5	+4.5	+4.17%	+3.5	65.22	76.08	86.95	97.82	108.7	119.6	130.4	141.3	152.2
22W32	108	-1	-0.92%	-0.04	64.82	75.63	86.43	97.23	108	118.8	129.6	140.4	151.3
22W31	109	+3	+2.83%	+1.18	64.64	75.41	86.18	96.96	107.7	118.5	129.3	140	150.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	106	+1	+0.95%	-1.11	64.32	75.03	85.75	96.47	107.2	117.9	128.6	139.3	150.1
22W29	105	+3	+2.94%	-1.87	64.2	74.9	85.6	96.3	107	117.7	128.4	139.1	149.8
22W28	102	-4	-3.77%	-4.54	64.11	74.79	85.48	96.16	106.8	117.5	128.2	138.9	149.6
22W27	106	-4	-3.64%	-0.86	64.15	74.85	85.54	96.23	106.9	117.6	128.3	139	149.7
22W26	110	+0.5	+0.46%	+2.99	64.08	74.77	85.45	96.13	106.8	117.5	128.2	138.8	149.5
22W25	109.5	-4.5	-3.95%	+2.82	63.9	74.55	85.2	95.85	106.5	117.1	127.8	138.4	149.1
22W24	114	0	0%	+7.31	63.74	74.36	84.98	95.61	106.2	116.9	127.5	138.1	148.7
22W23	114	+4	+3.64%	+8.14	63.25	73.8	84.34	94.88	105.4	116	126.5	137	147.6
22W22	110	+3	+2.8%	+5.03	62.84	73.31	83.78	94.26	104.7	115.2	125.7	136.1	146.6
22W21	107	+3	+2.88%	+2.69	62.52	72.93	83.35	93.77	104.2	114.6	125	135.4	145.9
22W20	104	0	0%	-0.07	62.45	72.85	83.26	93.67	104.1	114.5	124.9	135.3	145.7
22W19	104	+2	+1.96%	-0.22	62.54	72.96	83.38	93.81	104.2	114.7	125.1	135.5	145.9
22W18	102	-1.5	-1.45%	-2	62.45	72.85	83.26	93.67	104.1	114.5	124.9	135.3	145.7
22W17	103.5	+0.5	+0.49%	-0.55	62.45	72.85	83.26	93.67	104.1	114.5	124.9	135.3	145.7
22W16	103	0	0%	-1.03	62.45	72.85	83.26	93.67	104.1	114.5	124.9	135.3	145.7
22W15	103	-1.5	-1.44%	-1.29	62.61	73.04	83.48	93.91	104.3	114.8	125.2	135.6	146.1
22W14	104.5	-1.5	-1.42%	+0.07	62.65	73.1	83.54	93.98	104.4	114.9	125.3	135.7	146.2
22W13	106	0	0%	+1.55	62.63	73.07	83.51	93.95	104.4	114.8	125.3	135.7	146.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	106	+2.5	+2.42%	+1.73	62.52	72.93	83.35	93.77	104.2	114.6	125	135.4	145.9
22W11	103.5	-1.5	-1.43%	-0.59	62.47	72.88	83.29	93.7	104.1	114.5	124.9	135.3	145.8
22W10	105	+2	+1.94%	+0.74	62.54	72.96	83.38	93.81	104.2	114.7	125.1	135.5	145.9
22W09	103	-2.5	-2.37%	-1.07	62.47	72.88	83.29	93.7	104.1	114.5	124.9	135.3	145.8
22W08	105.5	-0.5	-0.47%	+1.07	62.63	73.07	83.51	93.95	104.4	114.8	125.3	135.7	146.1
22W07	106	+4	+3.92%	+1.29	62.79	73.26	83.72	94.19	104.7	115.1	125.6	136	146.5
22W05	102	0	0%	-2.75	62.93	73.42	83.91	94.4	104.9	115.4	125.9	136.3	146.8
22W04	102	-1.5	-1.45%	-3.11	63.16	73.69	84.22	94.74	105.3	115.8	126.3	136.8	147.4
22W03	103.5	-3	-2.82%	-2.07	63.42	73.98	84.55	95.12	105.7	116.3	126.8	137.4	148
22W02	106.5	+2.5	+2.4%	+0.33	63.69	74.31	84.92	95.54	106.2	116.8	127.4	138	148.6
22W01	104	0	0%	-2.14	63.76	74.39	85.02	95.64	106.3	116.9	127.5	138.1	148.8
21W52	104	+0.5	+0.48%	-2.06	63.72	74.33	84.95	95.57	106.2	116.8	127.4	138	148.7
21W51	103.5	-1.5	-1.43%	-2.78	63.88	74.52	85.17	95.82	106.5	117.1	127.8	138.4	149
21W50	105	0	0%	-1.73	64.11	74.79	85.48	96.16	106.8	117.5	128.2	138.9	149.6
21W49	105	+1.5	+1.45%	-1.94	64.25	74.95	85.66	96.37	107.1	117.8	128.5	139.2	149.9
21W48	103.5	-3	-2.82%	-3.86	64.59	75.36	86.12	96.89	107.7	118.4	129.2	139.9	150.7
21W47	106.5	-2.5	-2.29%	-1.39	64.8	75.6	86.4	97.2	108	118.8	129.6	140.4	151.2
21W46	109	0	0%	+1.07	64.71	75.49	86.28	97.06	107.8	118.6	129.4	140.2	151
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	109	+2	+1.87%	+1.07	64.71	75.49	86.28	97.06	107.8	118.6	129.4	140.2	151
21W44	107	-0.5	-0.47%	-1.03	64.87	75.68	86.49	97.3	108.1	118.9	129.7	140.5	151.4
21W43	107.5	-2	-1.83%	-0.78	65.01	75.84	86.68	97.51	108.3	119.2	130	140.8	151.7
21W42	109.5	+1.5	+1.39%	+0.85	65.15	76	86.86	97.72	108.6	119.4	130.3	141.1	152
21W41	108	+5	+4.85%	-1.23	65.61	76.54	87.48	98.41	109.3	120.3	131.2	142.1	153.1
21W40	103	-4.5	-4.19%	-6.2	65.88	76.87	87.85	98.83	109.8	120.8	131.8	142.7	153.7
21W39	107.5	-1	-0.92%	-2.68	66.28	77.32	88.37	99.42	110.5	121.5	132.6	143.6	154.6
21W38	108.5	+0.5	+0.46%	-2.15	66.53	77.62	88.71	99.8	110.9	122	133.1	144.1	155.2
21W37	108	-4.5	-4%	-2.8	66.67	77.78	88.89	100	111.1	122.2	133.3	144.4	155.6
21W36	112.5	+4.5	+4.17%	+0.86	66.92	78.08	89.23	100.4	111.5	122.7	133.8	145	156.2
21W35	108	+3.5	+3.35%	-3.14	66.9	78.05	89.2	100.3	111.5	122.6	133.8	144.9	156.1
21W34	104.5	-4.5	-4.13%	-6.47	67.04	78.21	89.38	100.6	111.7	122.9	134.1	145.2	156.4
21W33	109	-3.5	-3.11%	-2.78	67.27	78.48	89.69	100.9	112.1	123.3	134.5	145.7	157
21W32	112.5	+2.5	+2.27%	+0.65	67.06	78.24	89.42	100.6	111.8	122.9	134.1	145.3	156.5
21W31	110	-0.5	-0.45%	-1.92	67.29	78.51	89.72	100.9	112.2	123.4	134.6	145.8	157
21W30	110.5	-9	-7.53%	-1.88	67.57	78.83	90.09	101.4	112.6	123.9	135.1	146.4	157.7
21W29	119.5	+5.5	+4.82%	+5.5	67.96	79.29	90.62	101.9	113.3	124.6	135.9	147.2	158.6
21W28	114	+2.5	+2.24%	+0.37	68.15	79.5	90.86	102.2	113.6	124.9	136.3	147.6	159
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	111.5	-1.5	-1.33%	-2.23	68.42	79.83	91.23	102.6	114	125.4	136.8	148.2	159.7
21W26	113	+1.5	+1.35%	-1.57	68.88	80.37	91.85	103.3	114.8	126.3	137.8	149.2	160.7
21W25	111.5	-2	-1.76%	-3.75	69.51	81.09	92.68	104.3	115.8	127.4	139	150.6	162.2
21W24	113.5	+1.5	+1.34%	-2.8	70.06	81.74	93.42	105.1	116.8	128.4	140.1	151.8	163.5
21W23	112	+1	+0.9%	-4.49	70.36	82.09	93.82	105.5	117.3	129	140.7	152.4	164.2
21W22	111	+1.5	+1.37%	-5.53	70.5	82.25	94	105.7	117.5	129.2	141	152.7	164.5
21W21	109.5	+5	+4.78%	-6.87	70.55	82.3	94.06	105.8	117.6	129.3	141.1	152.8	164.6
21W20	104.5	-13	-11.1%	-11.2	70.57	82.33	94.09	105.9	117.6	129.4	141.1	152.9	164.7
21W19	117.5	+1.5	+1.29%	-0.68	70.98	82.82	94.65	106.5	118.3	130.1	142	153.8	165.6
21W18	116	-3	-2.52%	-1.57	70.71	82.49	94.28	106.1	117.8	129.6	141.4	153.2	165
21W17	119	-4.5	-3.64%	+0.62	70.96	82.79	94.62	106.4	118.3	130.1	141.9	153.7	165.6
21W16	123.5	+3.5	+2.92%	+4.66	70.8	82.6	94.4	106.2	118	129.8	141.6	153.4	165.2
21W15	120	-1.5	-1.23%	+2.73	70.08	81.77	93.45	105.1	116.8	128.5	140.2	151.8	163.5
21W14	121.5	-5	-3.95%	+5.97	68.79	80.26	91.72	103.2	114.7	126.1	137.6	149	160.5
21W13	126.5	+3	+2.43%	+12.6	67.42	78.66	89.9	101.1	112.4	123.6	134.8	146.1	157.3
21W12	123.5	+3.5	+2.92%	+12.9	65.63	76.57	87.51	98.45	109.4	120.3	131.3	142.2	153.1
21W11	120	+5	+4.35%	+12.5	63.97	74.64	85.3	95.96	106.6	117.3	127.9	138.6	149.3
21W10	115	+3	+2.68%	+10.8	62.26	72.64	83.02	93.39	103.8	114.1	124.5	134.9	145.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	112	+2	+1.82%	+10.6	60.77	70.89	81.02	91.15	101.3	111.4	121.5	131.7	141.8
21W08	110	-3.5	-3.08%	+11.1	59.4	69.31	79.21	89.11	99.01	108.9	118.8	128.7	138.6
21W06	113.5	+2	+1.79%	+17.2	58.08	67.77	77.45	87.13	96.81	106.5	116.2	125.8	135.5
21W05	111.5	-10	-8.23%	+18.4	56.52	65.95	75.37	84.79	94.21	103.6	113	122.5	131.9
21W04	121.5	+6	+5.19%	+32.7	54.96	64.11	73.27	82.43	91.59	100.8	109.9	119.1	128.2
21W03	115.5	+7.5	+6.94%	+30.6	53.07	61.92	70.76	79.61	88.45	97.3	106.1	115	123.8
21W02	108	+16	+17.4%	+26.1	51.37	59.93	68.49	77.05	85.62	94.18	102.7	111.3	119.9
21W01	92	+0.2	+0.22%	+10.4	49.98	58.32	66.65	74.98	83.31	91.64	99.97	108.3	116.6
20W52	91.8	+4.1	+4.68%	+11.7	49.31	57.53	65.75	73.97	82.18	90.4	98.62	106.8	115.1
20W51	87.7	+0.1	+0.11%	+8.49	48.5	56.59	64.67	72.75	80.84	88.92	97.01	105.1	113.2
20W50	87.6	+4.7	+5.67%	+9.42	48.04	56.04	64.05	72.06	80.06	88.07	96.07	104.1	112.1
20W49	82.9	+0.3	+0.36%	+4.46	47.62	55.55	63.49	71.43	79.36	87.3	95.23	103.2	111.1
20W48	82.6	+0.1	+0.12%	+4.69	47.34	55.23	63.12	71.01	78.9	86.79	94.68	102.6	110.5
20W47	82.5	+1.1	+1.35%	+5.09	47.1	54.96	62.81	70.66	78.51	86.36	94.21	102.1	109.9
20W46	81.4	+1.7	+2.13%	+4.12	46.91	54.72	62.54	70.36	78.18	85.99	93.81	101.6	109.4
20W45	79.7	+2.2	+2.84%	+2.05	46.86	54.67	62.48	70.29	78.1	85.91	93.72	101.5	109.3
20W44	77.5	-3.2	-3.97%	-0.63	46.8	54.59	62.39	70.19	77.99	85.79	93.59	101.4	109.2
20W43	80.7	+2.1	+2.67%	+3.38	46.84	54.64	62.45	70.26	78.06	85.87	93.67	101.5	109.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	78.6	+0.6	+0.77%	+0.76	46.8	54.61	62.41	70.21	78.01	85.81	93.61	101.4	109.2
20W41	78	+0.6	+0.78%	-0.93	47.24	55.11	62.98	70.86	78.73	86.6	94.48	102.3	110.2
20W40	77.4	+3.1	+4.17%	-2.34	47.55	55.48	63.4	71.33	79.25	87.18	95.1	103	111
20W39	74.3	-3.3	-4.25%	-6.96	47.92	55.9	63.89	71.88	79.86	87.85	95.83	103.8	111.8
20W38	77.6	-0.9	-1.15%	-3.69	48.34	56.4	64.46	72.51	80.57	88.63	96.68	104.7	112.8
20W37	78.5	+1.6	+2.08%	-2.68	48.4	56.46	64.53	72.6	80.66	88.73	96.79	104.9	112.9
20W36	76.9	-0.6	-0.77%	-4.62	48.37	56.44	64.5	72.56	80.62	88.69	96.75	104.8	112.9
20W35	77.5	-0.7	-0.9%	-4.02	48.45	56.52	64.6	72.67	80.75	88.82	96.9	105	113
20W34	78.2	-2.2	-2.74%	-3	48.37	56.43	64.49	72.55	80.62	88.68	96.74	104.8	112.9
20W33	80.4	+2.1	+2.68%	+0.17	48.16	56.18	64.21	72.24	80.26	88.29	96.31	104.3	112.4
20W32	78.3	-0.1	-0.13%	-2.13	48	56.01	64.01	72.01	80.01	88.01	96.01	104	112
20W31	78.4	-1.6	-2%	-1.81	47.91	55.89	63.88	71.86	79.85	87.83	95.82	103.8	111.8
20W30	80	-8	-9.09%	+0.33	47.84	55.82	63.79	71.76	79.74	87.71	95.69	103.7	111.6
20W29	88	+3.2	+3.77%	+11	47.56	55.48	63.41	71.34	79.26	87.19	95.11	103	111
20W28	84.8	-0.5	-0.59%	+8.27	46.99	54.83	62.66	70.49	78.32	86.16	93.99	101.8	109.7
20W27	85.3	+1.8	+2.16%	+10.1	46.49	54.24	61.99	69.74	77.48	85.23	92.98	100.7	108.5
20W26	83.5	+4.7	+5.96%	+9.43	45.78	53.42	61.05	68.68	76.31	83.94	91.57	99.2	106.8
20W25	78.8	+0.8	+1.03%	+4.68	45.17	52.69	60.22	67.75	75.28	82.8	90.33	97.86	105.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	78	-0.5	-0.64%	+4.47	44.8	52.26	59.73	67.2	74.66	82.13	89.59	97.06	104.5
20W23	78.5	+2.7	+3.56%	+5.51	44.64	52.08	59.52	66.96	74.4	81.84	89.28	96.72	104.2
20W22	75.8	+2.2	+2.99%	+1.64	44.75	52.2	59.66	67.12	74.58	82.03	89.49	96.95	104.4
20W21	73.6	-3.5	-4.54%	-1.77	44.95	52.45	59.94	67.43	74.92	82.42	89.91	97.4	104.9
20W20	77.1	+0.9	+1.18%	+2.06	45.33	52.88	60.44	67.99	75.55	83.1	90.66	98.21	105.8
20W19	76.2	-0.8	-1.04%	+0.07	45.69	53.3	60.92	68.53	76.15	83.76	91.38	98.99	106.6
20W18	77	+3.2	+4.34%	+0.44	46	53.66	61.33	69	76.66	84.33	91.99	99.66	107.3
20W17	73.8	-2	-2.64%	-4.33	46.28	54	61.71	69.42	77.14	84.85	92.57	100.3	108
20W16	75.8	+1.9	+2.57%	-3.52	47.14	54.99	62.85	70.71	78.56	86.42	94.27	102.1	110
20W15	73.9	+3.9	+5.57%	-7.43	47.9	55.88	63.86	71.85	79.83	87.81	95.8	103.8	111.8
20W14	70	-0.1	-0.14%	-13.6	48.6	56.69	64.79	72.89	80.99	89.09	97.19	105.3	113.4
20W13	70.1	-0.7	-0.99%	-15.2	49.59	57.86	66.12	74.39	82.65	90.92	99.18	107.4	115.7
20W12	70.8	-3.8	-5.09%	-16	50.58	59.01	67.44	75.87	84.3	92.73	101.2	109.6	118
20W11	74.6	-6.2	-7.67%	-13.1	51.52	60.1	68.69	77.28	85.86	94.45	103	111.6	120.2
20W10	80.8	+0.5	+0.62%	-7.26	52.27	60.99	69.7	78.41	87.12	95.84	104.5	113.3	122
20W09	80.3	-1.4	-1.71%	-8.61	52.72	61.51	70.3	79.08	87.87	96.66	105.4	114.2	123
20W08	81.7	-3.2	-3.77%	-7.68	53.1	61.95	70.8	79.65	88.5	97.35	106.2	115	123.9
20W07	84.9	+2	+2.41%	-4.87	53.55	62.47	71.4	80.32	89.25	98.17	107.1	116	124.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	82.9	-0.3	-0.36%	-7.53	53.79	62.75	71.72	80.68	89.65	98.61	107.6	116.5	125.5
20W05	83.2	-9.1	-9.86%	-7.82	54.16	63.18	72.21	81.24	90.26	99.29	108.3	117.3	126.4
20W04	92.3	0	0%	+2.12	54.23	63.27	72.31	81.35	90.38	99.42	108.5	117.5	126.5
20W03	92.3	+3.3	+3.71%	+3.18	53.67	62.62	71.56	80.51	89.45	98.4	107.3	116.3	125.2
20W02	89	-2.6	-2.84%	+0.83	52.96	61.79	70.62	79.44	88.27	97.1	105.9	114.7	123.6
20W01	91.6	+0.1	+0.11%	+5.25	52.22	60.92	69.62	78.33	87.03	95.73	104.4	113.1	121.8
19W52	91.5	+0.4	+0.44%	+6.92	51.35	59.9	68.46	77.02	85.58	94.13	102.7	111.2	119.8
19W51	91.1	+0.1	+0.11%	+8.23	50.5	58.92	67.34	75.75	84.17	92.59	101	109.4	117.8
19W50	91	+0.5	+0.55%	+9.78	49.74	58.02	66.31	74.6	82.89	91.18	99.47	107.8	116
19W49	90.5	+2	+2.26%	+10.7	49.04	57.22	65.39	73.56	81.74	89.91	98.09	106.3	114.4
19W48	88.5	-2.9	-3.17%	+9.87	48.33	56.38	64.44	72.49	80.55	88.6	96.66	104.7	112.8
19W47	91.4	+1.3	+1.44%	+15	47.67	55.61	63.56	71.5	79.45	87.39	95.34	103.3	111.2
19W46	90.1	-0.8	-0.88%	+15.4	46.83	54.64	62.44	70.25	78.05	85.86	93.66	101.5	109.3
19W45	90.9	+6.1	+7.19%	+18.6	46	53.66	61.33	69	76.66	84.33	91.99	99.66	107.3
19W44	84.8	+4.6	+5.74%	+12.6	45.18	52.7	60.23	67.76	75.29	82.82	90.35	97.88	105.4
19W43	80.2	+3.3	+4.29%	+7.54	44.75	52.2	59.66	67.12	74.58	82.03	89.49	96.95	104.4
19W42	76.9	+4	+5.49%	+3.31	44.66	52.11	59.55	66.99	74.44	81.88	89.33	96.77	104.2
19W41	72.9	+0.2	+0.28%	-2.31	44.77	52.24	59.7	67.16	74.62	82.09	89.55	97.01	104.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	72.7	-0.5	-0.68%	-3.05	44.99	52.49	59.99	67.49	74.98	82.48	89.98	97.48	105
19W39	73.2	-1.3	-1.74%	-2.93	45.24	52.79	60.33	67.87	75.41	82.95	90.49	98.03	105.6
19W38	74.5	-1.5	-1.97%	-1.63	45.44	53.01	60.58	68.16	75.73	83.3	90.88	98.45	106
19W37	76	+1	+1.33%	+0.12	45.54	53.14	60.73	68.32	75.91	83.5	91.09	98.68	106.3
19W36	75	+0.8	+1.08%	-1.11	45.5	53.09	60.67	68.25	75.84	83.42	91.01	98.59	106.2
19W35	74.2	+0.9	+1.23%	-1.77	45.32	52.88	60.43	67.98	75.54	83.09	90.65	98.2	105.8
19W34	73.3	+1.3	+1.81%	-2.93	45.31	52.86	60.41	67.96	75.52	83.07	90.62	98.17	105.7
19W33	72	-1.1	-1.5%	-4.47	45.22	52.76	60.3	67.83	75.37	82.91	90.44	97.98	105.5
19W32	73.1	-2.4	-3.18%	-3.28	45.35	52.9	60.46	68.02	75.58	83.13	90.69	98.25	105.8
19W31	75.5	-2.9	-3.7%	-1.17	45.84	53.47	61.11	68.75	76.39	84.03	91.67	99.31	106.9
19W30	78.4	-0.9	-1.13%	+1.33	46.42	54.16	61.9	69.63	77.37	85.11	92.84	100.6	108.3
19W29	79.3	+1.7	+2.19%	+1.59	46.84	54.64	62.45	70.26	78.06	85.87	93.67	101.5	109.3
19W28	77.6	-0.6	-0.77%	-1.52	47.28	55.16	63.04	70.92	78.8	86.68	94.56	102.4	110.3
19W27	78.2	+0.8	+1.03%	-1.62	47.69	55.64	63.59	71.54	79.48	87.43	95.38	103.3	111.3
19W26	77.4	+0.6	+0.78%	-2.97	47.86	55.84	63.82	71.79	79.77	87.75	95.72	103.7	111.7
19W25	76.8	+1.7	+2.26%	-3.36	47.68	55.63	63.58	71.52	79.47	87.42	95.36	103.3	111.3
19W24	75.1	+4	+5.63%	-5.15	47.51	55.42	63.34	71.26	79.18	87.09	95.01	102.9	110.8
19W23	71.1	-2.8	-3.79%	-9.81	47.3	55.18	63.06	70.95	78.83	86.71	94.6	102.5	110.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	73.9	+2.5	+3.5%	-6.22	47.28	55.16	63.04	70.92	78.8	86.68	94.56	102.4	110.3
19W21	71.4	-3.3	-4.42%	-9.28	47.22	55.1	62.97	70.84	78.71	86.58	94.45	102.3	110.2
19W20	74.7	-9	-10.8%	-5.29	47.32	55.21	63.1	70.98	78.87	86.76	94.64	102.5	110.4
19W19	83.7	-4.5	-5.1%	+6.58	47.12	54.97	62.82	70.68	78.53	86.38	94.24	102.1	109.9
19W18	88.2	+0.8	+0.92%	+13.8	46.49	54.23	61.98	69.73	77.48	85.22	92.97	100.7	108.5
19W17	87.4	-1.5	-1.69%	+14.8	45.68	53.29	60.9	68.52	76.13	83.74	91.36	98.97	106.6