| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75 | 74.3 | +0.7 | +0.94% | 3.1% | 73.8 | 75.9 | 73.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,282 | 9.98億 | 7,008 | 1.9張/筆 | 75.11元 | 2.28 | 21.43 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,284 | 10.59億 | 8,544 | 1.7張/筆 | 74.15元 | +1.4 (+1.92%) | 連漲連跌: 連2漲 ( +2.1元 / +2.88%) 財報評分: 最新45分 / 平均42分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 75 | -5.4 | -6.72% | -2.81 | 46.3 | 54.02 | 61.73 | 69.45 | 77.17 | 84.88 | 92.6 | 100.3 | 108 | 24M03 | 80.4 | +4.3 | +5.65% | +6.73 | 45.2 | 52.73 | 60.27 | 67.8 | 75.33 | 82.87 | 90.4 | 97.93 | 105.5 | 24M02 | 76.1 | +6.6 | +9.5% | +5.55 | 43.26 | 50.47 | 57.68 | 64.89 | 72.1 | 79.31 | 86.52 | 93.73 | 100.9 | 24M01 | 69.5 | -1.2 | -1.7% | -2.34 | 42.7 | 49.82 | 56.93 | 64.05 | 71.17 | 78.28 | 85.4 | 92.52 | 99.63 | 23M12 | 70.7 | -2.6 | -3.55% | +7.77 | 39.36 | 45.92 | 52.48 | 59.04 | 65.6 | 72.16 | 78.72 | 85.28 | 91.84 | 23M11 | 73.3 | +20.5 | +38.8% | +22.8 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 | 65.67 | 71.64 | 77.61 | 83.58 | 23M10 | 52.8 | -0.2 | -0.38% | +4.83 | 30.22 | 35.26 | 40.29 | 45.33 | 50.37 | 55.4 | 60.44 | 65.48 | 70.51 | 23M09 | 53 | +7.7 | +17% | +10.6 | 28.76 | 33.55 | 38.35 | 43.14 | 47.93 | 52.73 | 57.52 | 62.31 | 67.11 | 23M08 | 45.3 | -0.2 | -0.44% | +0.52 | 27.04 | 31.55 | 36.05 | 40.56 | 45.07 | 49.57 | 54.08 | 58.59 | 63.09 | 23M07 | 45.5 | +1.1 | +2.48% | +1.87 | 26.8 | 31.27 | 35.73 | 40.2 | 44.67 | 49.13 | 53.6 | 58.07 | 62.53 | 23M06 | 44.4 | +0.3 | +0.68% | +1.22 | 26.32 | 30.71 | 35.09 | 39.48 | 43.87 | 48.25 | 52.64 | 57.03 | 61.41 | 23M05 | 44.1 | +1 | +2.32% | -0.94 | 26.71 | 31.16 | 35.61 | 40.07 | 44.52 | 48.97 | 53.42 | 57.87 | 62.32 | 23M04 | 43.1 | -3.25 | -7.01% | -4.26 | 27.01 | 31.51 | 36.01 | 40.52 | 45.02 | 49.52 | 54.02 | 58.52 | 63.02 | 23M03 | 46.35 | +0.75 | +1.64% | +1.13 | 27.5 | 32.08 | 36.67 | 41.25 | 45.83 | 50.42 | 55 | 59.58 | 64.17 | 23M02 | 45.6 | +0.05 | +0.11% | +0.85 | 27.13 | 31.65 | 36.17 | 40.7 | 45.22 | 49.74 | 54.26 | 58.78 | 63.3 | 23M01 | 45.55 | +1.05 | +2.36% | -2.11 | 27.92 | 32.57 | 37.23 | 41.88 | 46.53 | 51.19 | 55.84 | 60.49 | 65.15 | 22M12 | 44.5 | -5.05 | -10.2% | -3.09 | 27.55 | 32.14 | 36.73 | 41.33 | 45.92 | 50.51 | 55.1 | 59.69 | 64.28 | 22M11 | 49.55 | +5.85 | +13.4% | +7.37 | 27.69 | 32.31 | 36.92 | 41.54 | 46.15 | 50.77 | 55.38 | 60 | 64.61 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 43.7 | -1.5 | -3.32% | -7.42 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 51.92 | 56.64 | 61.36 | 66.08 | 22M09 | 45.2 | -7.5 | -14.2% | -7.5 | 29.32 | 34.21 | 39.09 | 43.98 | 48.87 | 53.75 | 58.64 | 63.53 | 68.41 | 22M08 | 52.7 | +4 | +8.21% | +9.19 | 28.96 | 33.79 | 38.61 | 43.44 | 48.27 | 53.09 | 57.92 | 62.75 | 67.57 | 22M07 | 48.7 | +5.3 | +12.2% | +4.73 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.45 | 65.1 | 22M06 | 43.4 | -4 | -8.44% | -4.72 | 27.33 | 31.89 | 36.44 | 41 | 45.55 | 50.11 | 54.66 | 59.22 | 63.77 | 22M05 | 47.4 | +1.55 | +3.38% | +0.46 | 28.31 | 33.03 | 37.75 | 42.47 | 47.18 | 51.9 | 56.62 | 61.34 | 66.06 | 22M04 | 45.85 | -2.45 | -5.07% | -3.13 | 28.4 | 33.13 | 37.87 | 42.6 | 47.33 | 52.07 | 56.8 | 61.53 | 66.27 | 22M03 | 48.3 | +0.45 | +0.94% | +4.89 | 27.63 | 32.24 | 36.84 | 41.45 | 46.05 | 50.66 | 55.26 | 59.87 | 64.47 | 22M02 | 47.85 | +5.85 | +13.9% | +7.45 | 26.72 | 31.17 | 35.63 | 40.08 | 44.53 | 48.99 | 53.44 | 57.89 | 62.35 | 22M01 | 42 | -1.75 | -4% | -1.06 | 25.47 | 29.72 | 33.96 | 38.21 | 42.45 | 46.7 | 50.94 | 55.19 | 59.43 | 21M12 | 43.75 | +2.15 | +5.17% | +4.42 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.47 | 58.66 | 21M11 | 41.6 | +1.25 | +3.1% | +4.65 | 23.85 | 27.83 | 31.8 | 35.78 | 39.75 | 43.73 | 47.7 | 51.68 | 55.65 | 21M10 | 40.35 | +3.05 | +8.18% | +2.07 | 23.72 | 27.67 | 31.63 | 35.58 | 39.53 | 43.49 | 47.44 | 51.39 | 55.35 | 21M09 | 37.3 | -3.65 | -8.91% | -7.56 | 24.21 | 28.24 | 32.28 | 36.32 | 40.35 | 44.39 | 48.42 | 52.46 | 56.49 | 21M08 | 40.95 | -1.85 | -4.32% | -2.31 | 25.15 | 29.34 | 33.53 | 37.73 | 41.92 | 46.11 | 50.3 | 54.49 | 58.68 | 21M07 | 42.8 | +0.8 | +1.9% | +4.22 | 24.64 | 28.75 | 32.85 | 36.96 | 41.07 | 45.17 | 49.28 | 53.39 | 57.49 | 21M06 | 42 | +3.6 | +9.38% | +1.82 | 24.75 | 28.87 | 33 | 37.12 | 41.25 | 45.38 | 49.5 | 53.62 | 57.75 | 21M05 | 38.4 | -4.95 | -11.4% | -7.58 | 24.93 | 29.08 | 33.24 | 37.4 | 41.55 | 45.71 | 49.86 | 54.02 | 58.17 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 43.35 | +0.45 | +1.05% | -0.23 | 26.07 | 30.41 | 34.76 | 39.1 | 43.45 | 47.8 | 52.14 | 56.48 | 60.83 | 21M03 | 42.9 | -1.2 | -2.72% | -0.58 | 25.89 | 30.2 | 34.52 | 38.84 | 43.15 | 47.46 | 51.78 | 56.1 | 60.41 | 21M02 | 44.1 | +1.65 | +3.89% | +1.73 | 26.01 | 30.34 | 34.68 | 39.01 | 43.35 | 47.68 | 52.02 | 56.36 | 60.69 | 21M01 | 42.45 | -1.05 | -2.41% | -4.96 | 26.8 | 31.27 | 35.73 | 40.2 | 44.67 | 49.13 | 53.6 | 58.07 | 62.53 | 20M12 | 43.5 | -4.55 | -9.47% | -3.4 | 27.02 | 31.52 | 36.03 | 40.53 | 45.03 | 49.54 | 54.04 | 58.54 | 63.05 | 20M11 | 48.05 | +4.5 | +10.3% | +8.92 | 26.47 | 30.88 | 35.29 | 39.7 | 44.12 | 48.53 | 52.94 | 57.35 | 61.76 | 20M10 | 43.55 | +2.8 | +6.87% | +2.11 | 25.59 | 29.85 | 34.12 | 38.38 | 42.65 | 46.91 | 51.18 | 55.44 | 59.71 | 20M09 | 40.75 | -2.9 | -6.64% | -8.01 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 | 48.73 | 53.16 | 57.59 | 62.02 | 20M08 | 43.65 | -4.85 | -10% | -6.36 | 27.97 | 32.63 | 37.29 | 41.96 | 46.62 | 51.28 | 55.94 | 60.6 | 65.26 | 20M07 | 48.5 | +0.8 | +1.68% | +5.28 | 27.64 | 32.25 | 36.85 | 41.46 | 46.07 | 50.67 | 55.28 | 59.89 | 64.49 | 20M06 | 47.7 | +5.7 | +13.6% | +10.4 | 25.93 | 30.25 | 34.57 | 38.9 | 43.22 | 47.54 | 51.86 | 56.18 | 60.5 | 20M05 | 42 | +2.05 | +5.13% | +11.3 | 22.64 | 26.41 | 30.19 | 33.96 | 37.73 | 41.51 | 45.28 | 49.05 | 52.83 | 20M04 | 39.95 | +8.7 | +27.8% | +8.76 | 22.04 | 25.71 | 29.39 | 33.06 | 36.73 | 40.41 | 44.08 | 47.75 | 51.43 | 20M03 | 31.25 | -7.75 | -19.9% | -15.7 | 22.23 | 25.94 | 29.64 | 33.35 | 37.05 | 40.76 | 44.46 | 48.17 | 51.87 | 20M02 | 39 | -1.9 | -4.65% | -6.4 | 25 | 29.17 | 33.33 | 37.5 | 41.67 | 45.83 | 50 | 54.17 | 58.33 | 20M01 | 40.9 | -4.2 | -9.31% | -9.08 | 26.99 | 31.49 | 35.99 | 40.49 | 44.98 | 49.48 | 53.98 | 58.48 | 62.98 | 19M12 | 45.1 | -3.85 | -7.87% | -1.1 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.28 | 63.84 | 19M11 | 48.95 | +6.2 | +14.5% | +16.1 | 25.29 | 29.5 | 33.72 | 37.94 | 42.15 | 46.36 | 50.58 | 54.8 | 59.01 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 42.75 | +8 | +23% | +17 | 21.92 | 25.57 | 29.23 | 32.88 | 36.53 | 40.19 | 43.84 | 47.49 | 51.15 | 19M09 | 34.75 | +2.65 | +8.26% | +11.1 | 18.77 | 21.9 | 25.03 | 28.16 | 31.28 | 34.41 | 37.54 | 40.67 | 43.8 | 19M08 | 32.1 | +5.1 | +18.9% | +13.1 | 17.03 | 19.87 | 22.71 | 25.54 | 28.38 | 31.22 | 34.06 | 36.9 | 39.74 | 19M07 | 27 | +0.95 | +3.65% | +6.3 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.56 | 19M06 | 26.05 | +2.9 | +12.5% | +4.55 | 14.95 | 17.44 | 19.93 | 22.42 | 24.92 | 27.41 | 29.9 | 32.39 | 34.88 | 19M05 | 23.15 | -2.4 | -9.39% | -4.07 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 | 26.55 | 28.96 | 31.37 | 33.79 | 19M04 | 25.55 | +1.85 | +7.81% | +6.53 | 14.39 | 16.79 | 19.19 | 21.59 | 23.98 | 26.38 | 28.78 | 31.18 | 33.58 | 19M03 | 23.7 | +1 | +4.41% | +6.12 | 13.4 | 15.63 | 17.87 | 20.1 | 22.33 | 24.57 | 26.8 | 29.03 | 31.27 | 19M02 | 22.7 | +2.1 | +10.2% | +7.92 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.34 | 29.45 | 19M01 | 20.6 | +0.8 | +4.04% | +1.64 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.35 | 28.37 | 18M12 | 19.8 | -0.6 | -2.94% | -1 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 | 18M11 | 20.4 | +0.6 | +3.03% | -4.82 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23.58 | 25.72 | 27.86 | 30.01 | 18M10 | 19.8 | -4.3 | -17.8% | -19 | 14.66 | 17.1 | 19.55 | 21.99 | 24.43 | 26.88 | 29.32 | 31.76 | 34.21 | 18M09 | 24.1 | -5.3 | -18% | -13.8 | 16.78 | 19.58 | 22.37 | 25.17 | 27.97 | 30.76 | 33.56 | 36.36 | 39.15 | 18M08 | 29.4 | -1 | -3.29% | -4.29 | 18.43 | 21.5 | 24.57 | 27.64 | 30.72 | 33.79 | 36.86 | 39.93 | 43 | 18M07 | 30.4 | -1.95 | -6.03% | -5.35 | 19.27 | 22.48 | 25.69 | 28.9 | 32.12 | 35.33 | 38.54 | 41.75 | 44.96 | 18M06 | 32.35 | -1.25 | -3.72% | +1.41 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 | 18M05 | 33.6 | +3.85 | +12.9% | +7.92 | 18.68 | 21.79 | 24.91 | 28.02 | 31.13 | 34.25 | 37.36 | 40.47 | 43.59 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 29.75 | -0.3 | -1% | -4.85 | 18.76 | 21.89 | 25.01 | 28.14 | 31.27 | 34.39 | 37.52 | 40.65 | 43.77 | 18M03 | 30.05 | -3.95 | -11.6% | -10.1 | 20.05 | 23.39 | 26.73 | 30.08 | 33.42 | 36.76 | 40.1 | 43.44 | 46.78 | 18M02 | 34 | -2.2 | -6.08% | -6.08 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.68 | 18M01 | 36.2 | -2.2 | -5.73% | -8.78 | 23.81 | 27.78 | 31.75 | 35.71 | 39.68 | 43.65 | 47.62 | 51.59 | 55.56 | 17M12 | 38.4 | -6.05 | -13.6% | -2.62 | 23.66 | 27.6 | 31.55 | 35.49 | 39.43 | 43.38 | 47.32 | 51.26 | 55.21 | 17M11 | 44.45 | +9 | +25.4% | +17.2 | 22.75 | 26.54 | 30.33 | 34.12 | 37.92 | 41.71 | 45.5 | 49.29 | 53.08 | 17M10 | 35.45 | +1.6 | +4.73% | +4.42 | 20.37 | 23.76 | 27.16 | 30.55 | 33.95 | 37.34 | 40.74 | 44.13 | 47.53 | 17M09 | 33.85 | +1.3 | +3.99% | +7.8 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 | 17M08 | 32.55 | +4.75 | +17.1% | +14.7 | 17.03 | 19.87 | 22.71 | 25.54 | 28.38 | 31.22 | 34.06 | 36.9 | 39.74 | 17M07 | 27.8 | +3 | +12.1% | +9.81 | 15.19 | 17.72 | 20.25 | 22.78 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 | 17M06 | 24.8 | +1.45 | +6.21% | +5.76 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.79 | 28.14 | 30.48 | 32.83 | 17M05 | 23.35 | +1.15 | +5.18% | +3.78 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 | 17M04 | 22.2 | +0.25 | +1.14% | +3.74 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 | 17M03 | 21.95 | +1.9 | +9.48% | +12.3 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 | 21.5 | 23.46 | 25.41 | 27.37 | 17M02 | 20.05 | +3.4 | +20.4% | +15.1 | 10.45 | 12.19 | 13.93 | 15.67 | 17.42 | 19.16 | 20.9 | 22.64 | 24.38 | 17M01 | 16.65 | +1.1 | +7.07% | +5.16 | 9.5 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 | 16M12 | 15.55 | +0.25 | +1.63% | -1.79 | 9.5 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 | 16M11 | 15.3 | -1.35 | -8.11% | -4.28 | 9.59 | 11.19 | 12.79 | 14.38 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 16.65 | +0.65 | +4.06% | +2.88 | 9.71 | 11.33 | 12.95 | 14.56 | 16.18 | 17.8 | 19.42 | 21.04 | 22.66 | 16M09 | 16 | +0.1 | +0.63% | -1.23 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 | 16M08 | 15.9 | -0.8 | -4.79% | -4.02 | 9.94 | 11.6 | 13.25 | 14.91 | 16.57 | 18.22 | 19.88 | 21.54 | 23.19 | 16M07 | 16.7 | -0.4 | -2.34% | +0.2 | 10 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 | 16M06 | 17.1 | +0.9 | +5.56% | +0.2 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.19 | 23.89 | 16M05 | 16.2 | -1.7 | -9.5% | -11.2 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 | 16M04 | 17.9 | -2.7 | -13.1% | -7.57 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 21.3 | 23.24 | 25.18 | 27.11 | 16M03 | 20.6 | +1 | +5.1% | +4.04 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 | 16M02 | 19.6 | +0.4 | +2.08% | -3.37 | 12.17 | 14.2 | 16.23 | 18.25 | 20.28 | 22.31 | 24.34 | 26.37 | 28.4 | 16M01 | 19.2 | -2.85 | -12.9% | -6.95 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 | 22.7 | 24.76 | 26.82 | 28.89 | 15M12 | 22.05 | +1.4 | +6.78% | +3.28 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 23.48 | 25.62 | 27.75 | 29.89 | 15M11 | 20.65 | -0.7 | -3.28% | -5.64 | 13.13 | 15.32 | 17.51 | 19.69 | 21.88 | 24.07 | 26.26 | 28.45 | 30.64 | 15M10 | 21.35 | -2.3 | -9.73% | -3.9 | 13.33 | 15.55 | 17.77 | 19.99 | 22.22 | 24.44 | 26.66 | 28.88 | 31.1 | 15M09 | 23.65 | +2 | +9.24% | +7.34 | 13.22 | 15.42 | 17.63 | 19.83 | 22.03 | 24.24 | 26.44 | 28.64 | 30.85 | 15M08 | 21.65 | +0.85 | +4.09% | +7 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 | 15M07 | 20.8 | +2.55 | +14% | +6.12 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 | 15M06 | 18.25 | -1.5 | -7.59% | -4.7 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.81 | 15M05 | 19.75 | +0.3 | +1.54% | -0.25 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 19.45 | -0.75 | -3.71% | +2.1 | 11.43 | 13.33 | 15.24 | 17.14 | 19.05 | 20.95 | 22.86 | 24.76 | 26.67 | 15M03 | 20.2 | +2.7 | +15.4% | +8.5 | 11.17 | 13.03 | 14.89 | 16.75 | 18.62 | 20.48 | 22.34 | 24.2 | 26.06 | 15M02 | 17.5 | -0.65 | -3.58% | -1.87 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 | 19.62 | 21.4 | 23.18 | 24.97 | 15M01 | 18.15 | +0.3 | +1.68% | +1.11 | 10.77 | 12.56 | 14.36 | 16.15 | 17.95 | 19.74 | 21.54 | 23.33 | 25.13 | 14M12 | 17.85 | 0 | 0% | +2.1 | 10.49 | 12.24 | 13.99 | 15.73 | 17.48 | 19.23 | 20.98 | 22.73 | 24.48 | 14M11 | 17.85 | +1.1 | +6.57% | +1.9 | 10.51 | 12.26 | 14.01 | 15.76 | 17.52 | 19.27 | 21.02 | 22.77 | 24.52 | 14M10 | 16.75 | -1.2 | -6.69% | -5.1 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.41 | 21.18 | 22.94 | 24.71 | 14M09 | 17.95 | -0.3 | -1.64% | -0.46 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.44 | 25.25 | 14M08 | 18.25 | +0.35 | +1.96% | -1.88 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 | 14M07 | 17.9 | -1.75 | -8.91% | -7.97 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 | 21.39 | 23.34 | 25.28 | 27.23 | 14M06 | 19.65 | -1.15 | -5.53% | -2.08 | 12.04 | 14.05 | 16.05 | 18.06 | 20.07 | 22.07 | 24.08 | 26.09 | 28.09 | 14M05 | 20.8 | +1.05 | +5.32% | +6.39 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 | 21.5 | 23.46 | 25.41 | 27.37 | 14M04 | 19.75 | +1.65 | +9.12% | +9.62 | 10.81 | 12.61 | 14.41 | 16.21 | 18.02 | 19.82 | 21.62 | 23.42 | 25.22 | 14M03 | 18.1 | +1.9 | +11.7% | +6.05 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.19 | 23.89 | 14M02 | 16.2 | -0.7 | -4.14% | -3.86 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.59 | 14M01 | 16.9 | -0.55 | -3.15% | -1.55 | 10.3 | 12.02 | 13.73 | 15.45 | 17.17 | 18.88 | 20.6 | 22.32 | 24.03 | 13M12 | 17.45 | +0.3 | +1.75% | +5.86 | 9.89 | 11.54 | 13.19 | 14.83 | 16.48 | 18.13 | 19.78 | 21.43 | 23.08 | 13M11 | 17.15 | +2.3 | +15.5% | +11.2 | 9.25 | 10.79 | 12.33 | 13.87 | 15.42 | 16.96 | 18.5 | 20.04 | 21.58 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 14.85 | +0.6 | +4.21% | +3.97 | 8.57 | 9.998 | 11.43 | 12.85 | 14.28 | 15.71 | 17.14 | 18.57 | 20 | 13M09 | 14.25 | +0.5 | +3.64% | +2.52 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 | 13M08 | 13.75 | +0.05 | +0.36% | +1.48 | 8.13 | 9.485 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 17.61 | 18.97 | 13M07 | 13.7 | +0.5 | +3.79% | +1.99 | 8.06 | 9.403 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.46 | 18.81 | 13M06 | 13.2 | -0.2 | -1.49% | +5.32 | 7.52 | 8.773 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 | 13M05 | 13.4 | +2.4 | +21.8% | +13.2 | 7.1 | 8.283 | 9.467 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 | 13M04 | 11 | -0.1 | -0.9% | -0.15 | 6.61 | 7.712 | 8.813 | 9.915 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 | 13M03 | 11.1 | +0.15 | +1.37% | -0.3 | 6.68 | 7.793 | 8.907 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 | 13M02 | 10.95 | -0.4 | -3.52% | -5.6 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 | 13M01 | 11.35 | -1.15 | -9.2% | -5.55 | 7.21 | 8.412 | 9.613 | 10.81 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 | 12M12 | 12.5 | +0.3 | +2.46% | +5.63 | 7.1 | 8.283 | 9.467 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 | 12M11 | 12.2 | +1.4 | +13% | +0.97 | 7.25 | 8.458 | 9.667 | 10.87 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 | 12M10 | 10.8 | -2.45 | -18.5% | -12 | 7.36 | 8.587 | 9.813 | 11.04 | 12.27 | 13.49 | 14.72 | 15.95 | 17.17 | 12M09 | 13.25 | +0.5 | +3.92% | +2.45 | 7.76 | 9.053 | 10.35 | 11.64 | 12.93 | 14.23 | 15.52 | 16.81 | 18.11 | 12M08 | 12.75 | -0.05 | -0.39% | +2.41 | 7.47 | 8.715 | 9.96 | 11.2 | 12.45 | 13.69 | 14.94 | 16.18 | 17.43 | 12M07 | 12.8 | +1 | +8.47% | +5.35 | 7.29 | 8.505 | 9.72 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17.01 | 12M06 | 11.8 | -0.05 | -0.42% | +0.57 | 7.04 | 8.213 | 9.387 | 10.56 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 | 12M05 | 11.85 | +0.3 | +2.6% | -2.6 | 7.3 | 8.517 | 9.733 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 11.55 | -1.55 | -11.8% | -5.97 | 7.37 | 8.598 | 9.827 | 11.05 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 | 12M03 | 13.1 | +0.9 | +7.38% | +9.17 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 | 12M02 | 12.2 | +1.5 | +14% | +13.6 | 6.442 | 7.516 | 8.589 | 9.663 | 10.74 | 11.81 | 12.88 | 13.96 | 15.03 | 12M01 | 10.7 | +1.39 | +14.9% | +11.4 | 5.762 | 6.722 | 7.683 | 8.643 | 9.603 | 10.56 | 11.52 | 12.48 | 13.44 | 11M12 | 9.31 | +0.51 | +5.8% | -7.24 | 6.022 | 7.026 | 8.029 | 9.033 | 10.04 | 11.04 | 12.04 | 13.05 | 14.05 | 11M11 | 8.8 | -3.2 | -26.7% | -20.5 | 6.64 | 7.747 | 8.853 | 9.96 | 11.07 | 12.17 | 13.28 | 14.39 | 15.49 | 11M10 | 12 | -0.4 | -3.23% | -2.31 | 7.37 | 8.598 | 9.827 | 11.05 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 | 11M09 | 12.4 | -0.05 | -0.4% | -6.3 | 7.94 | 9.263 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.2 | 18.53 | 11M08 | 12.45 | -2.4 | -16.2% | -8.12 | 8.13 | 9.485 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 17.61 | 18.97 | 11M07 | 14.85 | +1.5 | +11.2% | +2.77 | 8.67 | 10.11 | 11.56 | 13 | 14.45 | 15.89 | 17.34 | 18.78 | 20.23 | 11M06 | 13.35 | -1.8 | -11.9% | -11.2 | 9.02 | 10.52 | 12.03 | 13.53 | 15.03 | 16.54 | 18.04 | 19.54 | 21.05 | 11M05 | 15.15 | -1.45 | -8.73% | -7.62 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 | 11M04 | 16.6 | -0.85 | -4.87% | -3.95 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 | 11M03 | 17.45 | -0.35 | -1.97% | -2.51 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 | 11M02 | 17.8 | -0.65 | -3.52% | -5.99 | 11.36 | 13.25 | 15.15 | 17.04 | 18.93 | 20.83 | 22.72 | 24.61 | 26.51 | 11M01 | 18.45 | -2.1 | -10.2% | +5.03 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 19.32 | 21.08 | 22.84 | 24.59 | 10M12 | 20.55 | +6.85 | +50% | +38.9 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 | 10M11 | 13.7 | +3.55 | +35% | +20.7 | 6.81 | 7.945 | 9.08 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.89 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 10.15 | -0.05 | -0.49% | +6.43 | 5.722 | 6.676 | 7.629 | 8.583 | 9.537 | 10.49 | 11.44 | 12.4 | 13.35 | 10M09 | 10.2 | +1.94 | +23.5% | +12.5 | 5.442 | 6.349 | 7.256 | 8.163 | 9.07 | 9.977 | 10.88 | 11.79 | 12.7 | 10M08 | 8.26 | -0.49 | -5.6% | -1.59 | 5.036 | 5.875 | 6.715 | 7.554 | 8.393 | 9.233 | 10.07 | 10.91 | 11.75 | 10M07 | 8.75 | +0.58 | +7.1% | +4.83 | 5.008 | 5.843 | 6.677 | 7.512 | 8.347 | 9.181 | 10.02 | 10.85 | 11.69 | 10M06 | 8.17 | +0.05 | +0.62% | -4.82 | 5.15 | 6.008 | 6.867 | 7.725 | 8.583 | 9.442 | 10.3 | 11.16 | 12.02 | 10M05 | 8.12 | -1.34 | -14.2% | -8.46 | 5.322 | 6.209 | 7.096 | 7.983 | 8.87 | 9.757 | 10.64 | 11.53 | 12.42 | 10M04 | 9.46 | +0.43 | +4.76% | +5.62 | 5.374 | 6.27 | 7.165 | 8.061 | 8.957 | 9.852 | 10.75 | 11.64 | 12.54 | 10M03 | 9.03 | +0.65 | +7.76% | +1.88 | 5.318 | 6.204 | 7.091 | 7.977 | 8.863 | 9.75 | 10.64 | 11.52 | 12.41 | 10M02 | 8.38 | -0.8 | -8.71% | -13.9 | 5.842 | 6.816 | 7.789 | 8.763 | 9.737 | 10.71 | 11.68 | 12.66 | 13.63 | 10M01 | 9.18 | -2.47 | -21.2% | -6.58 | 5.896 | 6.879 | 7.861 | 8.844 | 9.827 | 10.81 | 11.79 | 12.77 | 13.76 | 09M12 | 11.65 | +3 | +34.7% | +21.1 | 5.77 | 6.732 | 7.693 | 8.655 | 9.617 | 10.58 | 11.54 | 12.5 | 13.46 | 09M11 | 8.65 | +0.1 | +1.17% | -0.31 | 5.206 | 6.074 | 6.941 | 7.809 | 8.677 | 9.544 | 10.41 | 11.28 | 12.15 | 09M10 | 8.55 | -0.28 | -3.17% | -0.16 | 5.138 | 5.994 | 6.851 | 7.707 | 8.563 | 9.42 | 10.28 | 11.13 | 11.99 | 09M09 | 8.83 | +0.52 | +6.26% | +0.42 | 5.276 | 6.155 | 7.035 | 7.914 | 8.793 | 9.673 | 10.55 | 11.43 | 12.31 | 09M08 | 8.31 | -0.93 | -10.1% | -1.89 | 5.082 | 5.929 | 6.776 | 7.623 | 8.47 | 9.317 | 10.16 | 11.01 | 11.86 | 09M07 | 9.24 | +1.38 | +17.6% | +3.32 | 5.366 | 6.26 | 7.155 | 8.049 | 8.943 | 9.838 | 10.73 | 11.63 | 12.52 | 09M06 | 7.86 | -1.87 | -19.2% | -9.59 | 5.216 | 6.085 | 6.955 | 7.824 | 8.693 | 9.563 | 10.43 | 11.3 | 12.17 | 09M05 | 9.73 | +1.24 | +14.6% | +13.9 | 5.124 | 5.978 | 6.832 | 7.686 | 8.54 | 9.394 | 10.25 | 11.1 | 11.96 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 8.49 | +1.09 | +14.7% | +23.6 | 4.122 | 4.809 | 5.496 | 6.183 | 6.87 | 7.557 | 8.244 | 8.931 | 9.618 | 09M03 | 7.4 | +2.68 | +56.8% | +37.1 | 3.238 | 3.778 | 4.317 | 4.857 | 5.397 | 5.936 | 6.476 | 7.016 | 7.555 | 09M02 | 4.72 | +0.65 | +16% | +6.95 | 2.648 | 3.089 | 3.531 | 3.972 | 4.413 | 4.855 | 5.296 | 5.737 | 6.179 | 09M01 | 4.07 | -0.38 | -8.54% | -3.86 | 2.54 | 2.963 | 3.387 | 3.81 | 4.233 | 4.657 | 5.08 | 5.503 | 5.927 | 08M12 | 4.45 | +0.27 | +6.46% | -4.91 | 2.808 | 3.276 | 3.744 | 4.212 | 4.68 | 5.148 | 5.616 | 6.084 | 6.552 | 08M11 | 4.18 | -1.23 | -22.7% | -23.7 | 3.286 | 3.834 | 4.381 | 4.929 | 5.477 | 6.024 | 6.572 | 7.12 | 7.667 | 08M10 | 5.41 | -1.43 | -20.9% | -28 | 4.51 | 5.262 | 6.013 | 6.765 | 7.517 | 8.268 | 9.02 | 9.772 | 10.52 | 08M09 | 6.84 | -3.46 | -33.6% | -21.8 | 5.25 | 6.125 | 7 | 7.875 | 8.75 | 9.625 | 10.5 | 11.37 | 12.25 | 08M08 | 10.3 | +1.19 | +13.1% | +13.1 | 5.464 | 6.375 | 7.285 | 8.196 | 9.107 | 10.02 | 10.93 | 11.84 | 12.75 | 08M07 | 9.11 | +1.2 | +15.2% | -4.67 | 5.734 | 6.69 | 7.645 | 8.601 | 9.557 | 10.51 | 11.47 | 12.42 | 13.38 | 08M06 | 7.91 | -3.74 | -32.1% | -20.3 | 5.952 | 6.944 | 7.936 | 8.928 | 9.92 | 10.91 | 11.9 | 12.9 | 13.89 | 08M05 | 11.65 | +1.45 | +14.2% | +9.56 | 6.38 | 7.443 | 8.507 | 9.57 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 | 08M04 | 10.2 | +0.15 | +1.49% | +0.49 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 | 11.16 | 12.18 | 13.2 | 14.21 | 08M03 | 10.05 | -0.15 | -1.47% | +2.69 | 5.872 | 6.851 | 7.829 | 8.808 | 9.787 | 10.77 | 11.74 | 12.72 | 13.7 | 08M02 | 10.2 | +1.09 | +12% | +0.96 | 6.062 | 7.072 | 8.083 | 9.093 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 | 08M01 | 9.11 | -1.89 | -17.2% | -15.9 | 6.502 | 7.586 | 8.669 | 9.753 | 10.84 | 11.92 | 13 | 14.09 | 15.17 | 07M12 | 11 | -1.4 | -11.3% | -12.7 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 | 07M11 | 12.4 | -2 | -13.9% | -13.4 | 8.59 | 10.02 | 11.45 | 12.88 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 14.4 | -1.75 | -10.8% | -3.36 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 | 07M09 | 16.15 | +2 | +14.1% | +2.43 | 9.46 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.5 | 22.07 | 07M08 | 14.15 | -2.85 | -16.8% | -8.61 | 9.29 | 10.84 | 12.39 | 13.93 | 15.48 | 17.03 | 18.58 | 20.13 | 21.68 | 07M07 | 17 | +1.7 | +11.1% | +10.9 | 9.2 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 | 07M06 | 15.3 | +1.6 | +11.7% | +7.87 | 8.51 | 9.928 | 11.35 | 12.77 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 | 07M05 | 13.7 | +0.15 | +1.11% | -2.03 | 8.39 | 9.788 | 11.19 | 12.58 | 13.98 | 15.38 | 16.78 | 18.18 | 19.58 | 07M04 | 13.55 | -1.15 | -7.82% | -4.91 | 8.55 | 9.975 | 11.4 | 12.82 | 14.25 | 15.68 | 17.1 | 18.53 | 19.95 | 07M03 | 14.7 | +0.2 | +1.38% | +0 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 | 07M02 | 14.5 | -0.4 | -2.68% | -2.79 | 8.95 | 10.44 | 11.93 | 13.42 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 | 07M01 | 14.9 | -0.45 | -2.93% | -2.08 | 9.13 | 10.65 | 12.17 | 13.69 | 15.22 | 16.74 | 18.26 | 19.78 | 21.3 | 06M12 | 15.35 | -0.05 | -0.32% | +2.33 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 | 06M11 | 15.4 | +1.15 | +8.07% | +5.12 | 8.79 | 10.26 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.51 | 06M10 | 14.25 | -0.05 | -0.35% | -0.7 | 8.61 | 10.04 | 11.48 | 12.92 | 14.35 | 15.78 | 17.22 | 18.66 | 20.09 | 06M09 | 14.3 | -0.2 | -1.38% | +0.82 | 8.51 | 9.928 | 11.35 | 12.76 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 | 06M08 | 14.5 | +0.75 | +5.45% | +6.1 | 8.2 | 9.567 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.77 | 19.13 | 06M07 | 13.75 | +1 | +7.84% | -0.48 | 8.29 | 9.672 | 11.05 | 12.44 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 | 06M06 | 12.75 | -2.2 | -14.7% | -14.9 | 8.99 | 10.49 | 11.99 | 13.49 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 | 06M05 | 14.95 | -2.3 | -13.3% | -7.81 | 9.73 | 11.35 | 12.97 | 14.6 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 17.25 | +0.8 | +4.86% | +6.81 | 9.69 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.61 | 06M03 | 16.45 | +1.7 | +11.5% | +6.02 | 9.31 | 10.86 | 12.41 | 13.97 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 | 06M02 | 14.75 | -0.6 | -3.91% | -9.79 | 9.81 | 11.44 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.89 | 06M01 | 15.35 | -3.6 | -19% | -7.06 | 9.91 | 11.56 | 13.21 | 14.87 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 | 05M12 | 18.95 | +3.7 | +24.3% | +17.7 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 | 05M11 | 15.25 | +1.15 | +8.16% | +3.04 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 | 05M10 | 14.1 | -0.95 | -6.31% | -0.35 | 8.49 | 9.905 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.81 | 05M09 | 15.05 | +1.75 | +13.2% | +9.19 | 8.27 | 9.648 | 11.03 | 12.4 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 | 05M08 | 13.3 | +0.3 | +2.31% | +2.05 | 7.82 | 9.123 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 | 05M07 | 13 | +0.2 | +1.56% | +7.59 | 7.25 | 8.458 | 9.667 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 | 05M06 | 12.8 | +2.35 | +22.5% | +19.7 | 6.418 | 7.488 | 8.557 | 9.627 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 | 05M05 | 10.45 | +1.61 | +18.2% | +13.9 | 5.504 | 6.421 | 7.339 | 8.256 | 9.173 | 10.09 | 11.01 | 11.93 | 12.84 | 05M04 | 8.84 | +0.61 | +7.41% | -0.75 | 5.344 | 6.235 | 7.125 | 8.016 | 8.907 | 9.797 | 10.69 | 11.58 | 12.47 | 05M03 | 8.23 | -1.42 | -14.7% | -8.83 | 5.416 | 6.319 | 7.221 | 8.124 | 9.027 | 9.929 | 10.83 | 11.73 | 12.64 | 05M02 | 9.65 | +0.45 | +4.89% | -1.36 | 5.87 | 6.848 | 7.827 | 8.805 | 9.783 | 10.76 | 11.74 | 12.72 | 13.7 | 05M01 | 9.2 | -1.3 | -12.4% | -11.5 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 | 04M12 | 10.5 | -1 | -8.7% | -2.33 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.83 | 12.9 | 13.98 | 15.05 | 04M11 | 11.5 | +1.25 | +12.2% | +5.02 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 12.05 | 13.14 | 14.24 | 15.33 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 10.25 | -0.85 | -7.66% | -6.82 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 | 04M09 | 11.1 | -0.55 | -4.72% | -1.33 | 6.75 | 7.875 | 9 | 10.13 | 11.25 | 12.38 | 13.5 | 14.63 | 15.75 | 04M08 | 11.65 | +0.65 | +5.91% | +5.27 | 6.64 | 7.747 | 8.853 | 9.96 | 11.07 | 12.17 | 13.28 | 14.39 | 15.49 | 04M07 | 11 | +0.45 | +4.27% | -3.93 | 6.87 | 8.015 | 9.16 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.03 | 04M06 | 10.55 | -2.25 | -17.6% | -15.8 | 7.52 | 8.773 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 | 04M05 | 12.8 | -1.45 | -10.2% | -12.6 | 8.79 | 10.26 | 11.72 | 13.18 | 14.65 | 16.12 | 17.58 | 19.05 | 20.51 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|