(2301) 光寶科均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	99.4	+3.3	+3.43%	-8.13	64.92	75.73	86.55	97.37	108.2	119	129.8	140.6	151.5
24W16	96.1	-6.9	-6.7%	-11.7	65.29	76.17	87.05	97.93	108.8	119.7	130.6	141.5	152.3
24W15	103	-1	-0.96%	-6.27	65.93	76.92	87.91	98.9	109.9	120.9	131.9	142.8	153.8
24W14	104	+3	+2.97%	-5.62	66.12	77.13	88.15	99.17	110.2	121.2	132.2	143.2	154.3
24W13	101	-20.5	-16.9%	-9.01	66.6	77.7	88.8	99.9	111	122.1	133.2	144.3	155.4
24W12	121.5	+9.5	+8.48%	+8.26	67.34	78.56	89.78	101	112.2	123.5	134.7	145.9	157.1
24W11	112	-2	-1.75%	+0.21	67.06	78.24	89.42	100.6	111.8	122.9	134.1	145.3	156.5
24W10	114	+1.5	+1.33%	+2	67.06	78.24	89.42	100.6	111.8	122.9	134.1	145.3	156.5
24W09	112.5	+4	+3.69%	+0.72	67.02	78.18	89.35	100.5	111.7	122.9	134	145.2	156.4
24W08	108.5	-1.5	-1.36%	-2.56	66.81	77.94	89.08	100.2	111.3	122.5	133.6	144.8	155.9
24W07	110	-3	-2.65%	-1.14	66.76	77.89	89.02	100.1	111.3	122.4	133.5	144.6	155.8
24W06	113	+1.5	+1.35%	+1.59	66.74	77.86	88.98	100.1	111.2	122.4	133.5	144.6	155.7
24W05	111.5	+4	+3.72%	+0.28	66.72	77.83	88.95	100.1	111.2	122.3	133.4	144.6	155.7
24W04	107.5	-2.5	-2.27%	-3.15	66.6	77.7	88.8	99.9	111	122.1	133.2	144.3	155.4
24W03	110	+3	+2.8%	-0.97	66.65	77.75	88.86	99.97	111.1	122.2	133.3	144.4	155.5
24W02	107	-7.5	-6.55%	-3.54	66.55	77.65	88.74	99.83	110.9	122	133.1	144.2	155.3
24W01	114.5	-2.5	-2.14%	+2.62	66.95	78.1	89.26	100.4	111.6	122.7	133.9	145	156.2
23W52	117	+1.5	+1.3%	+4.5	67.18	78.37	89.57	100.8	112	123.2	134.4	145.6	156.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	115.5	+3.5	+3.12%	+2.84	67.38	78.62	89.85	101.1	112.3	123.5	134.8	146	157.2
23W50	112	-1	-0.88%	-0.58	67.59	78.86	90.12	101.4	112.7	123.9	135.2	146.5	157.7
23W49	113	+5	+4.63%	-0.64	68.24	79.61	90.98	102.4	113.7	125.1	136.5	147.8	159.2
23W48	108	+0.5	+0.47%	-6.4	69.23	80.77	92.31	103.8	115.4	126.9	138.5	150	161.5
23W47	107.5	-2	-1.83%	-8.45	70.45	82.2	93.94	105.7	117.4	129.2	140.9	152.6	164.4
23W46	109.5	-3	-2.67%	-8.98	72.18	84.22	96.25	108.3	120.3	132.3	144.4	156.4	168.4
23W45	112.5	+3.5	+3.21%	-8.62	73.87	86.18	98.49	110.8	123.1	135.4	147.7	160	172.4
23W44	109	+0.5	+0.46%	-12.8	75	87.5	100	112.5	125	137.5	150	162.5	175
23W43	108.5	+0.5	+0.46%	-14.8	76.43	89.17	101.9	114.6	127.4	140.1	152.9	165.6	178.3
23W42	108	-7.5	-6.49%	-17.8	78.78	91.92	105	118.2	131.3	144.4	157.6	170.7	183.8
23W41	115.5	-4	-3.35%	-14	80.54	93.96	107.4	120.8	134.2	147.7	161.1	174.5	187.9
23W40	119.5	-2	-1.65%	-12.4	81.85	95.5	109.1	122.8	136.4	150.1	163.7	177.4	191
23W39	121.5	+1.5	+1.25%	-10.5	81.46	95.04	108.6	122.2	135.8	149.3	162.9	176.5	190.1
23W38	120	-6	-4.76%	-10.7	80.63	94.07	107.5	120.9	134.4	147.8	161.3	174.7	188.1
23W37	126	-8.5	-6.32%	-5.43	79.94	93.26	106.6	119.9	133.2	146.6	159.9	173.2	186.5
23W36	134.5	0	0%	+2.19	78.97	92.13	105.3	118.5	131.6	144.8	157.9	171.1	184.3
23W35	134.5	-10.5	-7.24%	+4.44	77.27	90.14	103	115.9	128.8	141.7	154.5	167.4	180.3
23W34	145	-1	-0.68%	+15.7	75.2	87.74	100.3	112.8	125.3	137.9	150.4	162.9	175.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	146	+9	+6.57%	+21.1	72.36	84.41	96.47	108.5	120.6	132.7	144.7	156.8	168.8
23W32	137	-3	-2.14%	+18.4	69.4	80.96	92.53	104.1	115.7	127.2	138.8	150.4	161.9
23W31	140	-19.5	-12.2%	+26.2	66.59	77.68	88.78	99.88	111	122.1	133.2	144.3	155.4
23W30	159.5	+13.5	+9.25%	+50.4	63.64	74.25	84.86	95.46	106.1	116.7	127.3	137.9	148.5
23W29	146	+2	+1.39%	+46.8	59.67	69.62	79.56	89.51	99.45	109.4	119.3	129.3	139.2
23W28	144	+33	+29.7%	+53.4	56.31	65.7	75.08	84.47	93.85	103.2	112.6	122	131.4
23W27	111	+7.5	+7.25%	+25.2	53.19	62.05	70.92	79.78	88.65	97.51	106.4	115.2	124.1
23W26	103.5	-1.5	-1.43%	+20.7	51.44	60.02	68.59	77.16	85.74	94.31	102.9	111.5	120
23W25	105	0	0%	+25.9	50.05	58.39	66.73	75.07	83.42	91.76	100.1	108.4	116.8
23W24	105	+7.4	+7.58%	+29.8	48.54	56.63	64.72	72.81	80.9	88.99	97.08	105.2	113.3
23W23	97.6	+7.8	+8.69%	+24.7	46.95	54.77	62.6	70.42	78.25	86.07	93.9	101.7	109.5
23W22	89.8	+6.5	+7.8%	+17.6	45.82	53.45	61.09	68.73	76.36	84	91.63	99.27	106.9
23W21	83.3	+1.4	+1.71%	+11	45.03	52.53	60.04	67.54	75.05	82.55	90.06	97.56	105.1
23W20	81.9	+5.8	+7.62%	+10.7	44.39	51.79	59.19	66.59	73.98	81.38	88.78	96.18	103.6
23W19	76.1	-0.1	-0.13%	+4.14	43.85	51.15	58.46	65.77	73.08	80.38	87.69	95	102.3
23W18	76.2	+2.7	+3.67%	+5	43.54	50.8	58.06	65.31	72.57	79.83	87.08	94.34	101.6
23W17	73.5	+0.3	+0.41%	+2.15	43.17	50.37	57.56	64.76	71.95	79.15	86.34	93.54	100.7
23W16	73.2	-3.1	-4.06%	+2.59	42.81	49.95	57.08	64.22	71.35	78.49	85.62	92.76	99.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	76.3	+3.1	+4.23%	+7.87	42.44	49.51	56.58	63.66	70.73	77.8	84.88	91.95	99.02
23W14	73.2	-0.1	-0.14%	+4.81	41.9	48.89	55.87	62.85	69.84	76.82	83.81	90.79	97.77
23W13	73.3	+1	+1.38%	+6.05	41.47	48.38	55.29	62.2	69.12	76.03	82.94	89.85	96.76
23W12	72.3	+1.8	+2.55%	+5.7	41.04	47.88	54.72	61.56	68.4	75.24	82.08	88.92	95.76
23W11	70.5	-2.6	-3.56%	+3.9	40.71	47.5	54.28	61.07	67.85	74.64	81.42	88.21	95
23W10	73.1	+0.4	+0.55%	+8.57	40.4	47.13	53.86	60.6	67.33	74.06	80.8	87.53	94.26
23W09	72.7	+3.2	+4.6%	+8.97	40.03	46.7	53.37	60.04	66.72	73.39	80.06	86.73	93.4
23W08	69.5	-0.6	-0.86%	+5.17	39.65	46.26	52.87	59.48	66.08	72.69	79.3	85.91	92.52
23W07	70.1	+0.6	+0.86%	+6.34	39.55	46.15	52.74	59.33	65.92	72.52	79.11	85.7	92.29
23W06	69.5	+1.3	+1.91%	+5.95	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
23W05	68.2	+2.5	+3.81%	+4.34	39.22	45.75	52.29	58.83	65.36	71.9	78.43	84.97	91.51
23W03	65.7	+0.6	+0.92%	+0.99	39.03	45.54	52.04	58.55	65.05	71.56	78.06	84.57	91.08
23W02	65.1	+0.4	+0.62%	+0.09	39.02	45.53	52.03	58.53	65.04	71.54	78.05	84.55	91.05
23W01	64.7	+0.9	+1.41%	-0.32	38.94	45.44	51.93	58.42	64.91	71.4	77.89	84.38	90.87
22W53	63.8	-0.2	-0.31%	-1.8	38.98	45.48	51.98	58.47	64.97	71.47	77.96	84.46	90.96
22W52	64	-1.2	-1.84%	-1.49	38.98	45.48	51.98	58.47	64.97	71.47	77.96	84.46	90.96
22W51	65.2	+1.5	+2.35%	+0.08	39.09	45.6	52.12	58.63	65.15	71.66	78.18	84.69	91.2
22W50	63.7	-1.4	-2.15%	-2.55	39.22	45.76	52.3	58.83	65.37	71.91	78.44	84.98	91.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	65.1	+0.6	+0.93%	-0.99	39.45	46.03	52.6	59.18	65.75	72.33	78.9	85.48	92.06
22W48	64.5	-2.9	-4.3%	-1.96	39.48	46.05	52.63	59.21	65.79	72.37	78.95	85.53	92.11
22W47	67.4	+1.5	+2.28%	+2.37	39.5	46.09	52.67	59.25	65.84	72.42	79.01	85.59	92.17
22W46	65.9	-0.5	-0.75%	+0.06	39.52	46.1	52.69	59.28	65.86	72.45	79.03	85.62	92.21
22W45	66.4	+2.2	+3.43%	+0.43	39.67	46.28	52.89	59.5	66.12	72.73	79.34	85.95	92.56
22W44	64.2	-1.3	-1.98%	-2.91	39.67	46.29	52.9	59.51	66.12	72.74	79.35	85.96	92.57
22W43	65.5	+2.1	+3.31%	-1.07	39.72	46.35	52.97	59.59	66.21	72.83	79.45	86.07	92.69
22W42	63.4	-2.1	-3.21%	-3.92	39.59	46.19	52.79	59.39	65.98	72.58	79.18	85.78	92.38
22W41	65.5	+1.7	+2.66%	-0.05	39.32	45.87	52.42	58.98	65.53	72.08	78.64	85.19	91.74
22W40	63.8	-2.5	-3.77%	-1.68	38.94	45.42	51.91	58.4	64.89	71.38	77.87	84.36	90.85
22W39	66.3	-1.8	-2.64%	+3	38.62	45.06	51.5	57.93	64.37	70.81	77.24	83.68	90.12
22W38	68.1	-0.6	-0.87%	+7.01	38.18	44.55	50.91	57.27	63.64	70	76.37	82.73	89.09
22W37	68.7	+3.1	+4.73%	+9.14	37.77	44.06	50.36	56.65	62.95	69.24	75.54	81.83	88.12
22W36	65.6	+0.5	+0.77%	+5.02	37.48	43.72	49.97	56.22	62.46	68.71	74.95	81.2	87.45
22W35	65.1	-2.6	-3.84%	+4.57	37.35	43.58	49.8	56.03	62.25	68.48	74.7	80.93	87.16
22W34	67.7	-1.5	-2.17%	+9.18	37.2	43.41	49.61	55.81	62.01	68.21	74.41	80.61	86.81
22W33	69.2	+2.7	+4.06%	+12.3	36.98	43.15	49.31	55.47	61.64	67.8	73.97	80.13	86.29
22W32	66.5	+1.2	+1.84%	+8.81	36.67	42.78	48.89	55	61.12	67.23	73.34	79.45	85.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	65.3	+2.7	+4.31%	+7.08	36.59	42.69	48.79	54.89	60.98	67.08	73.18	79.28	85.38
22W30	62.6	+5.1	+8.87%	+2.69	36.58	42.67	48.77	54.87	60.96	67.06	73.15	79.25	85.35
22W29	57.5	+0.3	+0.52%	-6.32	36.83	42.96	49.1	55.24	61.38	67.51	73.65	79.79	85.93
22W28	57.2	+0.2	+0.35%	-7.97	37.29	43.51	49.72	55.94	62.15	68.37	74.58	80.8	87.02
22W27	57	+0.2	+0.35%	-9.46	37.77	44.07	50.36	56.66	62.95	69.25	75.54	81.84	88.14
22W26	56.8	-2.3	-3.89%	-11	38.29	44.68	51.06	57.44	63.82	70.21	76.59	82.97	89.35
22W25	59.1	-3.3	-5.29%	-8.61	38.8	45.27	51.74	58.2	64.67	71.14	77.6	84.07	90.54
22W24	62.4	-0.5	-0.79%	-4.24	39.1	45.61	52.13	58.65	65.16	71.68	78.19	84.71	91.23
22W23	62.9	+1	+1.62%	-4.4	39.48	46.05	52.63	59.21	65.79	72.37	78.95	85.53	92.11
22W22	61.9	-1	-1.59%	-6.65	39.78	46.42	53.05	59.68	66.31	72.94	79.57	86.2	92.83
22W21	62.9	+0.5	+0.8%	-5.85	40.08	46.77	53.45	60.13	66.81	73.49	80.17	86.85	93.53
22W20	62.4	-2.4	-3.7%	-7.16	40.33	47.05	53.77	60.49	67.22	73.94	80.66	87.38	94.1
22W19	64.8	-0.2	-0.31%	-4.15	40.56	47.33	54.09	60.85	67.61	74.37	81.13	87.89	94.65
22W18	65	-3	-4.41%	-3.71	40.5	47.26	54.01	60.76	67.51	74.26	81.01	87.76	94.51
22W17	68	+0.4	+0.59%	+0.88	40.44	47.19	53.93	60.67	67.41	74.15	80.89	87.63	94.37
22W16	67.6	0	0%	+0.77	40.25	46.96	53.67	60.38	67.08	73.79	80.5	87.21	93.92
22W15	67.6	-0.7	-1.02%	+1.22	40.07	46.75	53.43	60.11	66.78	73.46	80.14	86.82	93.5
22W14	68.3	+0.5	+0.74%	+2.72	39.9	46.54	53.19	59.84	66.49	73.14	79.79	86.44	93.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	67.8	+2.3	+3.51%	+2.63	39.64	46.24	52.85	59.46	66.06	72.67	79.27	85.88	92.49
22W12	65.5	-5.1	-7.22%	-0.16	39.36	45.93	52.49	59.05	65.61	72.17	78.73	85.29	91.85
22W11	70.6	+1	+1.44%	+7.96	39.24	45.77	52.31	58.85	65.39	71.93	78.47	85.01	91.55
22W10	69.6	+1.2	+1.75%	+7.7	38.77	45.24	51.7	58.16	64.62	71.09	77.55	84.01	90.47
22W09	68.4	+0.2	+0.29%	+7.06	38.34	44.72	51.11	57.5	63.89	70.28	76.67	83.06	89.45
22W08	68.2	+0.7	+1.04%	+7.62	38.02	44.36	50.7	57.03	63.37	69.71	76.04	82.38	88.72
22W07	67.5	+4	+6.3%	+7.39	37.71	44	50.28	56.57	62.85	69.14	75.42	81.71	88
22W05	63.5	-0.2	-0.31%	+1.78	37.44	43.67	49.91	56.15	62.39	68.63	74.87	81.11	87.35
22W04	63.7	-0.1	-0.16%	+2.37	37.33	43.56	49.78	56	62.22	68.45	74.67	80.89	87.11
22W03	63.8	+0.1	+0.16%	+2.86	37.21	43.42	49.62	55.82	62.02	68.23	74.43	80.63	86.83
22W02	63.7	-0.1	-0.16%	+2.56	37.26	43.48	49.69	55.9	62.11	68.32	74.53	80.74	86.95
22W01	63.8	+1.1	+1.75%	+2.69	37.28	43.49	49.7	55.92	62.13	68.34	74.56	80.77	86.98
21W52	62.7	+0.8	+1.29%	+1.12	37.2	43.41	49.61	55.81	62.01	68.21	74.41	80.61	86.81
21W51	61.9	-0.8	-1.28%	-0.33	37.26	43.48	49.69	55.9	62.11	68.32	74.53	80.74	86.95
21W50	62.7	+2.1	+3.47%	+1.05	37.23	43.43	49.64	55.84	62.05	68.25	74.46	80.66	86.86
21W49	60.6	+0.5	+0.83%	-2	37.1	43.29	49.47	55.65	61.84	68.02	74.21	80.39	86.57
21W48	60.1	-1.5	-2.44%	-2.85	37.12	43.3	49.49	55.68	61.86	68.05	74.23	80.42	86.61
21W47	61.6	+0.1	+0.16%	-0.37	37.1	43.28	49.46	55.65	61.83	68.01	74.2	80.38	86.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	61.5	0	0%	-0.03	36.91	43.06	49.21	55.36	61.52	67.67	73.82	79.97	86.12
21W45	61.5	+0.2	+0.33%	0	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
21W44	61.3	+0.2	+0.33%	-0.45	36.95	43.1	49.26	55.42	61.58	67.73	73.89	80.05	86.21
21W43	61.1	-3.8	-5.86%	-1.12	37.08	43.25	49.43	55.61	61.79	67.97	74.15	80.33	86.51
21W42	64.9	+0.9	+1.41%	+5.45	36.93	43.08	49.24	55.39	61.55	67.7	73.86	80.01	86.16
21W41	64	+1.8	+2.89%	+4.88	36.61	42.72	48.82	54.92	61.02	67.13	73.23	79.33	85.43
21W40	62.2	-1.8	-2.81%	+2.77	36.31	42.37	48.42	54.47	60.52	66.58	72.63	78.68	84.73
21W39	64	+2.9	+4.75%	+6.46	36.07	42.08	48.09	54.1	60.12	66.13	72.14	78.15	84.16
21W38	61.1	+1.1	+1.83%	+1.62	36.07	42.09	48.1	54.11	60.12	66.14	72.15	78.16	84.17
21W37	60	-0.9	-1.48%	-0.69	36.25	42.29	48.33	54.37	60.42	66.46	72.5	78.54	84.58
21W36	60.9	+1.2	+2.01%	+0.1	36.5	42.59	48.67	54.75	60.84	66.92	73.01	79.09	85.17
21W35	59.7	+2.2	+3.83%	-2.43	36.71	42.83	48.95	55.07	61.18	67.3	73.42	79.54	85.66
21W34	57.5	-3.8	-6.2%	-6.73	36.99	43.15	49.32	55.48	61.65	67.81	73.98	80.14	86.3
21W33	61.3	-1.2	-1.92%	-1.25	37.25	43.45	49.66	55.87	62.08	68.28	74.49	80.7	86.91
21W32	62.5	-1.6	-2.5%	+0.61	37.27	43.49	49.7	55.91	62.12	68.34	74.55	80.76	86.97
21W31	64.1	+6.2	+10.7%	+2.56	37.5	43.75	50	56.25	62.5	68.75	75	81.25	87.5
21W30	57.9	-0.2	-0.34%	-7.34	37.49	43.74	49.99	56.24	62.48	68.73	74.98	81.23	87.48
21W29	58.1	+0.6	+1.04%	-7.72	37.78	44.07	50.37	56.67	62.96	69.26	75.55	81.85	88.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	57.5	+0.6	+1.05%	-9.22	38	44.34	50.67	57	63.34	69.67	76.01	82.34	88.67
21W27	56.9	-7.2	-11.2%	-11	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.46
21W26	64.1	-0.8	-1.23%	-0.44	38.63	45.07	51.51	57.95	64.38	70.82	77.26	83.7	90.14
21W25	64.9	-0.6	-0.92%	+1.07	38.53	44.95	51.37	57.79	64.22	70.64	77.06	83.48	89.9
21W24	65.5	+0.1	+0.15%	+2.47	38.35	44.75	51.14	57.53	63.92	70.32	76.71	83.1	89.49
21W23	65.4	-0.3	-0.46%	+2.73	38.2	44.56	50.93	57.3	63.66	70.03	76.39	82.76	89.13
21W22	65.7	+2.6	+4.12%	+4.08	37.87	44.19	50.5	56.81	63.12	69.44	75.75	82.06	88.37
21W21	63.1	+1.2	+1.94%	+0.74	37.58	43.85	50.11	56.37	62.64	68.9	75.17	81.43	87.69
21W20	61.9	-5.5	-8.16%	-0.62	37.37	43.6	49.83	56.06	62.28	68.51	74.74	80.97	87.2
21W19	67.4	+3.5	+5.48%	+9.02	37.09	43.28	49.46	55.64	61.82	68.01	74.19	80.37	86.55
21W18	63.9	-0.2	-0.31%	+4.99	36.52	42.6	48.69	54.78	60.86	66.95	73.03	79.12	85.21
21W17	64.1	+1.1	+1.75%	+6.79	36.01	42.02	48.02	54.02	60.02	66.03	72.03	78.03	84.03
21W16	63	-1.8	-2.78%	+6.36	35.54	41.46	47.38	53.31	59.23	65.15	71.08	77	82.92
21W15	64.8	+1.6	+2.53%	+10.9	35.06	40.9	46.74	52.59	58.43	64.27	70.12	75.96	81.8
21W14	63.2	+1.3	+2.1%	+10.3	34.37	40.09	45.82	51.55	57.28	63	68.73	74.46	80.19
21W13	61.9	+0.8	+1.31%	+10.1	33.72	39.35	44.97	50.59	56.21	61.83	67.45	73.07	78.69
21W12	61.1	-1	-1.61%	+10.8	33.08	38.6	44.11	49.62	55.14	60.65	66.17	71.68	77.19
21W11	62.1	+3.7	+6.34%	+14.6	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	58.4	-1	-1.68%	+9.73	31.93	37.26	42.58	47.9	53.22	58.55	63.87	69.19	74.51
21W09	59.4	+0.9	+1.54%	+13.1	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.51
21W08	58.5	+2.6	+4.65%	+13.3	30.98	36.14	41.3	46.46	51.63	56.79	61.95	67.11	72.28
21W06	55.9	+1	+1.82%	+10.2	30.45	35.52	40.6	45.67	50.75	55.82	60.9	65.97	71.04
21W05	54.9	+1.9	+3.58%	+9.62	30.05	35.06	40.06	45.07	50.08	55.09	60.1	65.1	70.11
21W04	53	-0.8	-1.49%	+7.2	29.66	34.61	39.55	44.49	49.44	54.38	59.33	64.27	69.21
21W03	53.8	+1.2	+2.28%	+10.1	29.32	34.21	39.09	43.98	48.87	53.75	58.64	63.52	68.41
21W02	52.6	+2.8	+5.62%	+8.98	28.96	33.79	38.61	43.44	48.27	53.09	57.92	62.74	67.57
21W01	49.8	+0.5	+1.01%	+4.34	28.64	33.41	38.18	42.96	47.73	52.5	57.28	62.05	66.82
20W52	49.3	+1.3	+2.71%	+3.91	28.47	33.21	37.96	42.7	47.45	52.19	56.94	61.68	66.42
20W51	48	-0.9	-1.84%	+1.88	28.27	32.98	37.69	42.4	47.12	51.83	56.54	61.25	65.96
20W50	48.9	-0.5	-1.01%	+3.98	28.22	32.92	37.62	42.32	47.03	51.73	56.43	61.13	65.84
20W49	49.4	+0.35	+0.71%	+5.5	28.09	32.78	37.46	42.14	46.82	51.51	56.19	60.87	65.55
20W48	49.05	+1.05	+2.19%	+5.35	27.93	32.59	37.25	41.9	46.56	51.21	55.87	60.52	65.18
20W47	48	+0.95	+2.02%	+3.51	27.82	32.46	37.1	41.74	46.37	51.01	55.65	60.28	64.92
20W46	47.05	-0.2	-0.42%	+1.63	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.18	64.81
20W45	47.25	+0.7	+1.5%	+2.03	27.78	32.42	37.05	41.68	46.31	50.94	55.57	60.2	64.83
20W44	46.55	+1	+2.2%	+0.24	27.86	32.51	37.15	41.79	46.44	51.08	55.73	60.37	65.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	45.55	-0.45	-0.98%	-2.41	28	32.67	37.34	42.01	46.67	51.34	56.01	60.68	65.34
20W42	46	+0.35	+0.77%	-1.6	28.05	32.72	37.4	42.07	46.75	51.42	56.1	60.77	65.44
20W41	45.65	-0.45	-0.98%	-2.46	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
20W40	46.1	+1.1	+2.44%	-1.67	28.13	32.82	37.5	42.19	46.88	51.57	56.26	60.95	65.63
20W39	45	-1.85	-3.95%	-4.13	28.16	32.86	37.55	42.24	46.94	51.63	56.33	61.02	65.71
20W38	46.85	+0.6	+1.3%	-0.56	28.27	32.98	37.69	42.4	47.12	51.83	56.54	61.25	65.96
20W37	46.25	+0.3	+0.65%	-2.72	28.53	33.28	38.03	42.79	47.54	52.3	57.05	61.81	66.56
20W36	45.95	-0.7	-1.5%	-4.06	28.74	33.52	38.31	43.1	47.89	52.68	57.47	62.26	67.05
20W35	46.65	-0.35	-0.74%	-3.29	28.94	33.76	38.59	43.41	48.23	53.06	57.88	62.71	67.53
20W34	47	-0.2	-0.42%	-2.78	29.01	33.84	38.68	43.51	48.35	53.18	58.02	62.85	67.68
20W33	47.2	-1.75	-3.58%	-2.33	29	33.83	38.66	43.49	48.33	53.16	57.99	62.83	67.66
20W32	48.95	-0.65	-1.31%	+1.47	28.95	33.77	38.59	43.42	48.24	53.07	57.89	62.72	67.54
20W31	49.6	+3.1	+6.67%	+3.14	28.85	33.66	38.47	43.28	48.09	52.9	57.71	62.52	67.32
20W30	46.5	-0.2	-0.43%	-2.82	28.71	33.5	38.28	43.07	47.85	52.64	57.42	62.21	66.99
20W29	46.7	0	0%	-1.98	28.59	33.35	38.11	42.88	47.64	52.41	57.17	61.94	66.7
20W28	46.7	-0.15	-0.32%	-1.38	28.41	33.15	37.88	42.62	47.35	52.09	56.82	61.56	66.3
20W27	46.85	-0.45	-0.95%	-0.38	28.22	32.92	37.62	42.33	47.03	51.73	56.44	61.14	65.84
20W26	47.3	-5.1	-9.73%	+1.49	27.96	32.63	37.29	41.95	46.61	51.27	55.93	60.59	65.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	52.4	+1.6	+3.15%	+13.6	27.67	32.28	36.9	41.51	46.12	50.73	55.34	59.96	64.57
20W24	50.8	+0.4	+0.79%	+12.4	27.13	31.65	36.17	40.69	45.22	49.74	54.26	58.78	63.3
20W23	50.4	+2.3	+4.78%	+13.3	26.69	31.14	35.59	40.04	44.48	48.93	53.38	57.83	62.28
20W22	48.1	+1.35	+2.89%	+9.27	26.41	30.81	35.22	39.62	44.02	48.42	52.82	57.23	61.63
20W21	46.75	+0.65	+1.41%	+7	26.22	30.58	34.95	39.32	43.69	48.06	52.43	56.8	61.17
20W20	46.1	-0.85	-1.81%	+5.72	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.69	61.05
20W19	46.95	+0.45	+0.97%	+7.45	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.17
20W18	46.5	+2.7	+6.16%	+6.37	26.23	30.6	34.97	39.34	43.72	48.09	52.46	56.83	61.2
20W17	43.8	+0.85	+1.98%	+0.07	26.26	30.64	35.02	39.39	43.77	48.15	52.52	56.9	61.28
20W16	42.95	+0.45	+1.06%	-2.93	26.55	30.97	35.4	39.82	44.25	48.67	53.1	57.52	61.94
20W15	42.5	+1.15	+2.78%	-5.11	26.87	31.35	35.83	40.31	44.79	49.27	53.75	58.23	62.7
20W14	41.35	+0.4	+0.98%	-8.7	27.17	31.7	36.23	40.76	45.29	49.82	54.35	58.88	63.4
20W13	40.95	+0.3	+0.74%	-10.8	27.56	32.15	36.74	41.34	45.93	50.52	55.12	59.71	64.3
20W12	40.65	-0.65	-1.57%	-12.8	27.97	32.64	37.3	41.96	46.62	51.29	55.95	60.61	65.27
20W11	41.3	-3.05	-6.88%	-12.7	28.39	33.12	37.85	42.58	47.32	52.05	56.78	61.51	66.24
20W10	44.35	+0.5	+1.14%	-7.6	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.2
20W09	43.85	-1.75	-3.84%	-9.34	29.02	33.86	38.69	43.53	48.37	53.2	58.04	62.88	67.71
20W08	45.6	-1.7	-3.59%	-6.4	29.23	34.1	38.97	43.84	48.72	53.59	58.46	63.33	68.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	47.3	+0.1	+0.21%	-3.71	29.47	34.39	39.3	44.21	49.12	54.04	58.95	63.86	68.77
20W06	47.2	0	0%	-4.31	29.6	34.53	39.46	44.39	49.33	54.26	59.19	64.13	69.06
20W05	47.2	-2.8	-5.6%	-4.79	29.74	34.7	39.66	44.62	49.57	54.53	59.49	64.45	69.4
20W04	50	0	0%	+0.43	29.87	34.85	39.83	44.81	49.78	54.76	59.74	64.72	69.7
20W03	50	+1	+2.04%	+0.51	29.85	34.82	39.8	44.77	49.75	54.72	59.7	64.67	69.64
20W02	49	-0.7	-1.41%	-1.2	29.76	34.72	39.68	44.64	49.6	54.56	59.52	64.48	69.43
20W01	49.7	-0.25	-0.5%	+0.32	29.73	34.68	39.63	44.59	49.54	54.5	59.45	64.4	69.36
19W52	49.95	+0.3	+0.6%	+0.95	29.69	34.64	39.58	44.53	49.48	54.43	59.38	64.32	69.27
19W51	49.65	-0.55	-1.1%	+0.44	29.66	34.6	39.54	44.49	49.43	54.37	59.32	64.26	69.2
19W50	50.2	+1.1	+2.24%	+1.72	29.61	34.54	39.48	44.42	49.35	54.28	59.22	64.16	69.09
19W49	49.1	+0.7	+1.45%	-0.3	29.55	34.47	39.4	44.32	49.25	54.18	59.1	64.02	68.95
19W48	48.4	-2.5	-4.91%	-1.71	29.55	34.47	39.39	44.32	49.24	54.17	59.09	64.01	68.94
19W47	50.9	+0.95	+1.9%	+3.11	29.62	34.56	39.49	44.43	49.37	54.3	59.24	64.18	69.11
19W46	49.95	-0.45	-0.89%	+1.61	29.49	34.41	39.33	44.24	49.16	54.07	58.99	63.9	68.82
19W45	50.4	+0.45	+0.9%	+2.86	29.4	34.3	39.2	44.1	49	53.9	58.8	63.7	68.6
19W44	49.95	+0.45	+0.91%	+2.52	29.23	34.11	38.98	43.85	48.72	53.6	58.47	63.34	68.21
19W43	49.5	+1.45	+3.02%	+2.07	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.04	67.89
19W42	48.05	-0.25	-0.52%	+0.09	28.8	33.61	38.41	43.21	48.01	52.81	57.61	62.41	67.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	48.3	-0.6	-1.23%	+0.76	28.76	33.55	38.35	43.14	47.93	52.73	57.52	62.31	67.11
19W40	48.9	-0.4	-0.81%	+2.26	28.69	33.47	38.26	43.04	47.82	52.6	57.38	62.16	66.95
19W39	49.3	+0.7	+1.44%	+3.46	28.59	33.35	38.12	42.88	47.65	52.41	57.18	61.94	66.71
19W38	48.6	-0.3	-0.61%	+2.62	28.41	33.15	37.89	42.62	47.36	52.09	56.83	61.56	66.3
19W37	48.9	-0.1	-0.2%	+3.9	28.24	32.95	37.65	42.36	47.07	51.77	56.48	61.18	65.89
19W36	49	-1	-2%	+4.76	28.06	32.74	37.42	42.1	46.77	51.45	56.13	60.8	65.48
19W35	50	+1.8	+3.73%	+7.53	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.1
19W34	48.2	+0.3	+0.63%	+4.5	27.67	32.29	36.9	41.51	46.12	50.74	55.35	59.96	64.57
19W33	47.9	+1.1	+2.35%	+4.57	27.48	32.07	36.65	41.23	45.81	50.39	54.97	59.55	64.13
19W32	46.8	-0.2	-0.43%	+3.02	27.26	31.8	36.34	40.88	45.43	49.97	54.51	59.06	63.6
19W31	47	+3.85	+8.92%	+4.12	27.08	31.6	36.11	40.62	45.14	49.65	54.17	58.68	63.19
19W30	43.15	-3.95	-8.39%	-3.86	26.93	31.42	35.91	40.4	44.88	49.37	53.86	58.35	62.84
19W29	47.1	+0.3	+0.64%	+4.57	27.03	31.53	36.03	40.54	45.04	49.55	54.05	58.56	63.06
19W28	46.8	+0.1	+0.21%	+4.38	26.9	31.38	35.87	40.35	44.83	49.32	53.8	58.29	62.77
19W27	46.7	+1.2	+2.64%	+4.67	26.77	31.23	35.69	40.15	44.62	49.08	53.54	58	62.46
19W26	45.5	+0.7	+1.56%	+2.3	26.69	31.13	35.58	40.03	44.48	48.92	53.37	57.82	62.27
19W25	44.8	-0.3	-0.67%	+0.84	26.66	31.1	35.54	39.98	44.43	48.87	53.31	57.76	62.2
19W24	45.1	-0.35	-0.77%	+1.51	26.66	31.1	35.54	39.99	44.43	48.87	53.32	57.76	62.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	45.45	+0.35	+0.78%	+2.47	26.61	31.05	35.48	39.92	44.35	48.79	53.22	57.66	62.1
19W22	45.1	+1	+2.27%	+2.05	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.87
19W21	44.1	+1.15	+2.68%	-0.12	26.49	30.91	35.32	39.74	44.15	48.57	52.98	57.4	61.82
19W20	42.95	-0.1	-0.23%	-3.02	26.57	31	35.43	39.86	44.29	48.72	53.15	57.58	62
19W19	43.05	-0.65	-1.49%	-3.24	26.7	31.14	35.59	40.04	44.49	48.94	53.39	57.84	62.29
19W18	43.7	-1.5	-3.32%	-2.15	26.8	31.26	35.73	40.2	44.66	49.13	53.59	58.06	62.53