* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 41.5 | -0.4 | -0.95% | +0.98 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.43 | 57.53 |
24W15 | 41.9 | +0.45 | +1.09% | +2.4 | 24.55 | 28.64 | 32.74 | 36.83 | 40.92 | 45.01 | 49.1 | 53.2 | 57.29 |
24W14 | 41.45 | 0 | 0% | +2 | 24.38 | 28.45 | 32.51 | 36.57 | 40.64 | 44.7 | 48.77 | 52.83 | 56.89 |
24W13 | 41.45 | +0.6 | +1.47% | +3.13 | 24.12 | 28.13 | 32.15 | 36.17 | 40.19 | 44.21 | 48.23 | 52.25 | 56.27 |
24W12 | 40.85 | -0.2 | -0.49% | +2.65 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.71 |
24W11 | 41.05 | -0.55 | -1.32% | +4.16 | 23.65 | 27.59 | 31.53 | 35.47 | 39.41 | 43.35 | 47.29 | 51.24 | 55.18 |
24W10 | 41.6 | +0.45 | +1.09% | +6.57 | 23.42 | 27.32 | 31.23 | 35.13 | 39.03 | 42.94 | 46.84 | 50.75 | 54.65 |
24W09 | 41.15 | +0.3 | +0.73% | +5.73 | 23.35 | 27.24 | 31.14 | 35.03 | 38.92 | 42.81 | 46.7 | 50.6 | 54.49 |
24W08 | 40.85 | -0.15 | -0.37% | +5.52 | 23.23 | 27.1 | 30.97 | 34.84 | 38.71 | 42.58 | 46.45 | 50.33 | 54.2 |
24W07 | 41 | -0.5 | -1.2% | +6.51 | 23.1 | 26.94 | 30.79 | 34.64 | 38.49 | 42.34 | 46.19 | 50.04 | 53.89 |
24W06 | 41.5 | +0.8 | +1.97% | +8.55 | 22.94 | 26.76 | 30.58 | 34.41 | 38.23 | 42.05 | 45.88 | 49.7 | 53.52 |
24W05 | 40.7 | +1.45 | +3.69% | +7.8 | 22.65 | 26.43 | 30.2 | 33.98 | 37.75 | 41.53 | 45.3 | 49.08 | 52.86 |
24W04 | 39.25 | +0.05 | +0.13% | +5.25 | 22.38 | 26.1 | 29.83 | 33.56 | 37.29 | 41.02 | 44.75 | 48.48 | 52.21 |
24W03 | 39.2 | +0.95 | +2.48% | +6.32 | 22.12 | 25.81 | 29.5 | 33.18 | 36.87 | 40.56 | 44.24 | 47.93 | 51.62 |
24W02 | 38.25 | +2.6 | +7.29% | +4.92 | 21.87 | 25.52 | 29.17 | 32.81 | 36.46 | 40.1 | 43.75 | 47.4 | 51.04 |
24W01 | 35.65 | -0.65 | -1.79% | -1.36 | 21.69 | 25.3 | 28.91 | 32.53 | 36.14 | 39.76 | 43.37 | 46.99 | 50.6 |
23W52 | 36.3 | +0.45 | +1.26% | +0.78 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 39.62 | 43.22 | 46.83 | 50.43 |
23W51 | 35.85 | -0.3 | -0.83% | -0.09 | 21.53 | 25.12 | 28.7 | 32.29 | 35.88 | 39.47 | 43.06 | 46.65 | 50.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 36.15 | -3.95 | -9.85% | +0.93 | 21.49 | 25.07 | 28.65 | 32.23 | 35.82 | 39.4 | 42.98 | 46.56 | 50.14 |
23W49 | 40.1 | +1.65 | +4.29% | +12.3 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 |
23W48 | 38.45 | +0.45 | +1.18% | +10.2 | 20.93 | 24.42 | 27.91 | 31.4 | 34.88 | 38.37 | 41.86 | 45.35 | 48.84 |
23W47 | 38 | +0.4 | +1.06% | +11.4 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.34 | 47.75 |
23W46 | 37.6 | +2.3 | +6.52% | +13.4 | 19.9 | 23.22 | 26.53 | 29.85 | 33.17 | 36.48 | 39.8 | 43.12 | 46.43 |
23W45 | 35.3 | +0.6 | +1.73% | +9.31 | 19.38 | 22.6 | 25.83 | 29.06 | 32.29 | 35.52 | 38.75 | 41.98 | 45.21 |
23W44 | 34.7 | +0.95 | +2.81% | +9.49 | 19.02 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.2 | 44.37 |
23W43 | 33.75 | -0.1 | -0.3% | +8.27 | 18.7 | 21.82 | 24.94 | 28.06 | 31.17 | 34.29 | 37.41 | 40.53 | 43.64 |
23W42 | 33.85 | -0.3 | -0.88% | +10.2 | 18.43 | 21.5 | 24.57 | 27.64 | 30.72 | 33.79 | 36.86 | 39.93 | 43 |
23W41 | 34.15 | +0.1 | +0.29% | +12.9 | 18.15 | 21.17 | 24.19 | 27.22 | 30.24 | 33.27 | 36.29 | 39.32 | 42.34 |
23W40 | 34.05 | -0.45 | -1.3% | +14.1 | 17.9 | 20.88 | 23.86 | 26.85 | 29.83 | 32.81 | 35.8 | 38.78 | 41.76 |
23W39 | 34.5 | -0.5 | -1.43% | +16.9 | 17.71 | 20.66 | 23.61 | 26.56 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 |
23W38 | 35 | +0.35 | +1.01% | +20 | 17.5 | 20.42 | 23.34 | 26.25 | 29.17 | 32.09 | 35 | 37.92 | 40.84 |
23W37 | 34.65 | +5.15 | +17.5% | +20.4 | 17.27 | 20.15 | 23.03 | 25.91 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 |
23W36 | 29.5 | +1.2 | +4.24% | +3.59 | 17.09 | 19.93 | 22.78 | 25.63 | 28.48 | 31.32 | 34.17 | 37.02 | 39.87 |
23W35 | 28.3 | +2.5 | +9.69% | -2.18 | 17.36 | 20.25 | 23.14 | 26.04 | 28.93 | 31.82 | 34.72 | 37.61 | 40.5 |
23W34 | 25.8 | -0.45 | -1.71% | -12.5 | 17.69 | 20.63 | 23.58 | 26.53 | 29.48 | 32.42 | 35.37 | 38.32 | 41.27 |
23W33 | 26.25 | -1.25 | -4.55% | -13.4 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 27.5 | -0.45 | -1.61% | -11.6 | 18.66 | 21.76 | 24.87 | 27.98 | 31.09 | 34.2 | 37.31 | 40.42 | 43.53 |
23W31 | 27.95 | +0.15 | +0.54% | -12.1 | 19.07 | 22.25 | 25.43 | 28.61 | 31.79 | 34.97 | 38.15 | 41.33 | 44.5 |
23W30 | 27.8 | +0.1 | +0.36% | -14.8 | 19.58 | 22.84 | 26.1 | 29.37 | 32.63 | 35.89 | 39.16 | 42.42 | 45.68 |
23W29 | 27.7 | -1.1 | -3.82% | -17.5 | 20.14 | 23.5 | 26.85 | 30.21 | 33.57 | 36.92 | 40.28 | 43.64 | 46.99 |
23W28 | 28.8 | -1.15 | -3.84% | -16.4 | 20.66 | 24.11 | 27.55 | 30.99 | 34.44 | 37.88 | 41.33 | 44.77 | 48.21 |
23W27 | 29.95 | -0.05 | -0.17% | -15.2 | 21.2 | 24.73 | 28.26 | 31.8 | 35.33 | 38.86 | 42.4 | 45.93 | 49.46 |
23W26 | 30 | 0 | 0% | -17 | 21.69 | 25.3 | 28.91 | 32.53 | 36.14 | 39.76 | 43.37 | 46.99 | 50.6 |
23W25 | 30 | -0.65 | -2.12% | -18.8 | 22.17 | 25.87 | 29.57 | 33.26 | 36.96 | 40.65 | 44.35 | 48.05 | 51.74 |
23W24 | 30.65 | -4.75 | -13.4% | -18.6 | 22.59 | 26.35 | 30.12 | 33.88 | 37.65 | 41.41 | 45.18 | 48.94 | 52.7 |
23W23 | 35.4 | 0 | 0% | -7.11 | 22.86 | 26.68 | 30.49 | 34.3 | 38.11 | 41.92 | 45.73 | 49.54 | 53.35 |
23W22 | 35.4 | -1.1 | -3.01% | -7.34 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.67 | 53.49 |
23W21 | 36.5 | -0.05 | -0.14% | -4.96 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.93 | 53.77 |
23W20 | 36.55 | 0 | 0% | -5.11 | 23.11 | 26.96 | 30.82 | 34.67 | 38.52 | 42.37 | 46.22 | 50.08 | 53.93 |
23W19 | 36.55 | -2.35 | -6.04% | -5.71 | 23.26 | 27.14 | 31.01 | 34.89 | 38.77 | 42.64 | 46.52 | 50.4 | 54.27 |
23W18 | 38.9 | -1.05 | -2.63% | +2.26 | 22.82 | 26.63 | 30.43 | 34.23 | 38.04 | 41.84 | 45.65 | 49.45 | 53.25 |
23W17 | 39.95 | +0.9 | +2.3% | +7.24 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 | 40.98 | 44.7 | 48.43 | 52.16 |
23W16 | 39.05 | -1.35 | -3.34% | +7.29 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.95 |
23W15 | 40.4 | -0.1 | -0.25% | +13.5 | 21.36 | 24.93 | 28.49 | 32.05 | 35.61 | 39.17 | 42.73 | 46.29 | 49.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 40.5 | -0.1 | -0.25% | +16.7 | 20.82 | 24.3 | 27.77 | 31.24 | 34.71 | 38.18 | 41.65 | 45.12 | 48.59 |
23W13 | 40.6 | +1.65 | +4.24% | +20.1 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.95 | 47.33 |
23W12 | 38.95 | +2.3 | +6.28% | +18.4 | 19.73 | 23.02 | 26.31 | 29.6 | 32.89 | 36.18 | 39.47 | 42.76 | 46.04 |
23W11 | 36.65 | 0 | 0% | +13.7 | 19.34 | 22.57 | 25.79 | 29.01 | 32.24 | 35.46 | 38.69 | 41.91 | 45.13 |
23W10 | 36.65 | -1.35 | -3.55% | +16.3 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.1 |
23W09 | 38 | 0 | 0% | +24.1 | 18.37 | 21.43 | 24.49 | 27.55 | 30.61 | 33.67 | 36.73 | 39.8 | 42.86 |
23W08 | 38 | -1.75 | -4.4% | +29.2 | 17.65 | 20.59 | 23.54 | 26.48 | 29.42 | 32.36 | 35.3 | 38.25 | 41.19 |
23W07 | 39.75 | +12.65 | +46.7% | +40.8 | 16.94 | 19.76 | 22.58 | 25.41 | 28.23 | 31.05 | 33.88 | 36.7 | 39.52 |
23W06 | 27.1 | -1.6 | -5.57% | +0.71 | 16.14 | 18.84 | 21.53 | 24.22 | 26.91 | 29.6 | 32.29 | 34.98 | 37.67 |
23W05 | 28.7 | -0.1 | -0.35% | +8.3 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.45 | 37.1 |
23W03 | 28.8 | 0 | 0% | +11.1 | 15.55 | 18.14 | 20.73 | 23.32 | 25.91 | 28.5 | 31.09 | 33.69 | 36.28 |
23W02 | 28.8 | +0.1 | +0.35% | +13.8 | 15.19 | 17.72 | 20.25 | 22.78 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 |
23W01 | 28.7 | -0.05 | -0.17% | +16.1 | 14.83 | 17.3 | 19.78 | 22.25 | 24.72 | 27.19 | 29.66 | 32.14 | 34.61 |
22W53 | 28.75 | +0.05 | +0.17% | +19.1 | 14.48 | 16.89 | 19.3 | 21.72 | 24.13 | 26.54 | 28.96 | 31.37 | 33.78 |
22W52 | 28.7 | -1.8 | -5.9% | +22.2 | 14.09 | 16.44 | 18.78 | 21.13 | 23.48 | 25.83 | 28.18 | 30.53 | 32.87 |
22W51 | 30.5 | +3.45 | +12.8% | +33.6 | 13.7 | 15.98 | 18.26 | 20.54 | 22.83 | 25.11 | 27.39 | 29.68 | 31.96 |
22W50 | 27.05 | +1.95 | +7.77% | +22.8 | 13.21 | 15.41 | 17.62 | 19.82 | 22.02 | 24.22 | 26.42 | 28.63 | 30.83 |
22W49 | 25.1 | +2.6 | +11.6% | +17 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 22.5 | -0.05 | -0.22% | +7.03 | 12.61 | 14.72 | 16.82 | 18.92 | 21.02 | 23.13 | 25.23 | 27.33 | 29.43 |
22W47 | 22.55 | 0 | 0% | +8.59 | 12.46 | 14.54 | 16.61 | 18.69 | 20.77 | 22.84 | 24.92 | 27 | 29.07 |
22W46 | 22.55 | +0.75 | +3.44% | +9.63 | 12.34 | 14.4 | 16.46 | 18.51 | 20.57 | 22.63 | 24.68 | 26.74 | 28.8 |
22W45 | 21.8 | +0.75 | +3.56% | +7 | 12.22 | 14.26 | 16.3 | 18.34 | 20.37 | 22.41 | 24.45 | 26.49 | 28.52 |
22W44 | 21.05 | 0 | 0% | +4.23 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.27 |
22W43 | 21.05 | 0 | 0% | +4.85 | 12.05 | 14.05 | 16.06 | 18.07 | 20.08 | 22.08 | 24.09 | 26.1 | 28.11 |
22W42 | 21.05 | 0 | 0% | +5.53 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 | 21.94 | 23.94 | 25.93 | 27.92 |
22W41 | 21.05 | +0.75 | +3.69% | +6.23 | 11.89 | 13.87 | 15.85 | 17.83 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 |
22W40 | 20.3 | +0.1 | +0.5% | +2.7 | 11.86 | 13.84 | 15.81 | 17.79 | 19.77 | 21.74 | 23.72 | 25.7 | 27.67 |
22W39 | 20.2 | +0.2 | +1% | +2.32 | 11.85 | 13.82 | 15.79 | 17.77 | 19.74 | 21.72 | 23.69 | 25.67 | 27.64 |
22W38 | 20 | +0.4 | +2.04% | +1.38 | 11.84 | 13.81 | 15.78 | 17.75 | 19.73 | 21.7 | 23.67 | 25.65 | 27.62 |
22W37 | 19.6 | 0 | 0% | -1.03 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.75 | 27.73 |
22W36 | 19.6 | +0.45 | +2.35% | -2.11 | 12.01 | 14.02 | 16.02 | 18.02 | 20.02 | 22.03 | 24.03 | 26.03 | 28.03 |
22W35 | 19.15 | -0.85 | -4.25% | -5.27 | 12.13 | 14.15 | 16.17 | 18.19 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 |
22W34 | 20 | 0 | 0% | -2.13 | 12.26 | 14.3 | 16.35 | 18.39 | 20.43 | 22.48 | 24.52 | 26.57 | 28.61 |
22W33 | 20 | +0.5 | +2.56% | -2.31 | 12.28 | 14.33 | 16.38 | 18.43 | 20.47 | 22.52 | 24.57 | 26.62 | 28.66 |
22W32 | 19.5 | 0 | 0% | -4.93 | 12.31 | 14.36 | 16.41 | 18.46 | 20.51 | 22.56 | 24.61 | 26.67 | 28.72 |
22W31 | 19.5 | +0.15 | +0.78% | -5.41 | 12.37 | 14.43 | 16.49 | 18.55 | 20.62 | 22.68 | 24.74 | 26.8 | 28.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 19.35 | 0 | 0% | -6.54 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.92 | 28.99 |
22W29 | 19.35 | -1.05 | -5.15% | -7.06 | 12.49 | 14.57 | 16.66 | 18.74 | 20.82 | 22.9 | 24.98 | 27.07 | 29.15 |
22W28 | 20.4 | +0.4 | +2% | -2.91 | 12.61 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.32 | 29.42 |
22W27 | 20 | 0 | 0% | -5.32 | 12.67 | 14.79 | 16.9 | 19.01 | 21.12 | 23.24 | 25.35 | 27.46 | 29.57 |
22W26 | 20 | -1 | -4.76% | -5.95 | 12.76 | 14.89 | 17.01 | 19.14 | 21.27 | 23.39 | 25.52 | 27.65 | 29.77 |
22W25 | 21 | -1.45 | -6.46% | -1.8 | 12.83 | 14.97 | 17.11 | 19.25 | 21.38 | 23.52 | 25.66 | 27.8 | 29.94 |
22W24 | 22.45 | +0.35 | +1.58% | +4.77 | 12.86 | 15 | 17.14 | 19.28 | 21.43 | 23.57 | 25.71 | 27.86 | 30 |
22W23 | 22.1 | +0.1 | +0.45% | +3.48 | 12.81 | 14.95 | 17.09 | 19.22 | 21.36 | 23.49 | 25.63 | 27.77 | 29.9 |
22W22 | 22 | +1.5 | +7.32% | +3.04 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.89 |
22W21 | 20.5 | 0 | 0% | -3.98 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.89 |
22W20 | 20.5 | -0.35 | -1.68% | -5.01 | 12.95 | 15.11 | 17.26 | 19.42 | 21.58 | 23.74 | 25.9 | 28.06 | 30.21 |
22W19 | 20.85 | +0.2 | +0.97% | -4.41 | 13.09 | 15.27 | 17.45 | 19.63 | 21.81 | 23.99 | 26.17 | 28.36 | 30.54 |
22W18 | 20.65 | -0.2 | -0.96% | -6.07 | 13.19 | 15.39 | 17.59 | 19.79 | 21.98 | 24.18 | 26.38 | 28.58 | 30.78 |
22W17 | 20.85 | -1 | -4.58% | -5.97 | 13.3 | 15.52 | 17.74 | 19.96 | 22.17 | 24.39 | 26.61 | 28.83 | 31.04 |
22W16 | 21.85 | 0 | 0% | -2.22 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.82 | 29.05 | 31.28 |
22W15 | 21.85 | 0 | 0% | -2.61 | 13.46 | 15.7 | 17.95 | 20.19 | 22.43 | 24.68 | 26.92 | 29.17 | 31.41 |
22W14 | 21.85 | +0.3 | +1.39% | -2.82 | 13.49 | 15.74 | 17.99 | 20.24 | 22.48 | 24.73 | 26.98 | 29.23 | 31.48 |
22W13 | 21.55 | 0 | 0% | -4.37 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.3 | 31.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 21.55 | 0 | 0% | -4.63 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.63 |
22W11 | 21.55 | -0.45 | -2.05% | -4.94 | 13.6 | 15.87 | 18.14 | 20.4 | 22.67 | 24.94 | 27.2 | 29.47 | 31.74 |
22W10 | 22 | 0 | 0% | -3.07 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.77 |
22W09 | 22 | -1.5 | -6.38% | -3.03 | 13.61 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.5 | 31.76 |
22W08 | 23.5 | 0 | 0% | +3.19 | 13.66 | 15.94 | 18.22 | 20.5 | 22.77 | 25.05 | 27.33 | 29.61 | 31.88 |
22W07 | 23.5 | +0.4 | +1.73% | +3.68 | 13.6 | 15.87 | 18.13 | 20.4 | 22.67 | 24.93 | 27.2 | 29.47 | 31.73 |
22W05 | 23.1 | 0 | 0% | +2.79 | 13.48 | 15.73 | 17.98 | 20.23 | 22.47 | 24.72 | 26.97 | 29.22 | 31.46 |
22W04 | 23.1 | 0 | 0% | +3.53 | 13.39 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29.01 | 31.24 |
22W03 | 23.1 | +0.1 | +0.43% | +4.36 | 13.28 | 15.49 | 17.71 | 19.92 | 22.13 | 24.35 | 26.56 | 28.78 | 30.99 |
22W02 | 23 | +0.5 | +2.22% | +4.75 | 13.17 | 15.37 | 17.57 | 19.76 | 21.96 | 24.15 | 26.35 | 28.55 | 30.74 |
22W01 | 22.5 | 0 | 0% | +3.23 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.51 |
21W52 | 22.5 | +0.15 | +0.67% | +3.82 | 13 | 15.17 | 17.34 | 19.51 | 21.67 | 23.84 | 26.01 | 28.18 | 30.34 |
21W51 | 22.35 | -0.15 | -0.67% | +3.53 | 12.95 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.07 | 30.22 |
21W50 | 22.5 | +0.6 | +2.74% | +4.43 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 | 23.7 | 25.86 | 28.01 | 30.16 |
21W49 | 21.9 | 0 | 0% | +1.82 | 12.9 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.96 | 30.11 |
21W48 | 21.9 | -1.2 | -5.19% | +1.75 | 12.91 | 15.07 | 17.22 | 19.37 | 21.52 | 23.68 | 25.83 | 27.98 | 30.13 |
21W47 | 23.1 | +1 | +4.52% | +6.98 | 12.96 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.07 | 30.23 |
21W46 | 22.1 | +1.1 | +5.24% | +2.46 | 12.94 | 15.1 | 17.26 | 19.41 | 21.57 | 23.73 | 25.88 | 28.04 | 30.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 21 | 0 | 0% | -2.95 | 12.98 | 15.15 | 17.31 | 19.47 | 21.64 | 23.8 | 25.97 | 28.13 | 30.29 |
21W44 | 21 | +0.2 | +0.96% | -3.4 | 13.04 | 15.22 | 17.39 | 19.56 | 21.74 | 23.91 | 26.09 | 28.26 | 30.43 |
21W43 | 20.8 | 0 | 0% | -4.99 | 13.14 | 15.32 | 17.51 | 19.7 | 21.89 | 24.08 | 26.27 | 28.46 | 30.65 |
21W42 | 20.8 | -0.1 | -0.48% | -5.95 | 13.27 | 15.48 | 17.69 | 19.9 | 22.12 | 24.33 | 26.54 | 28.75 | 30.96 |
21W41 | 20.9 | 0 | 0% | -6.5 | 13.41 | 15.65 | 17.88 | 20.12 | 22.35 | 24.59 | 26.82 | 29.06 | 31.3 |
21W40 | 20.9 | -0.5 | -2.34% | -7.49 | 13.56 | 15.81 | 18.07 | 20.33 | 22.59 | 24.85 | 27.11 | 29.37 | 31.63 |
21W39 | 21.4 | -0.4 | -1.83% | -6.28 | 13.7 | 15.98 | 18.27 | 20.55 | 22.83 | 25.12 | 27.4 | 29.69 | 31.97 |
21W38 | 21.8 | -0.2 | -0.91% | -4.72 | 13.73 | 16.02 | 18.3 | 20.59 | 22.88 | 25.17 | 27.46 | 29.75 | 32.03 |
21W37 | 22 | -0.1 | -0.45% | -4.09 | 13.76 | 16.06 | 18.35 | 20.64 | 22.94 | 25.23 | 27.53 | 29.82 | 32.11 |
21W36 | 22.1 | -0.7 | -3.07% | -4.01 | 13.81 | 16.12 | 18.42 | 20.72 | 23.02 | 25.33 | 27.63 | 29.93 | 32.23 |
21W35 | 22.8 | 0 | 0% | -0.94 | 13.81 | 16.11 | 18.41 | 20.71 | 23.02 | 25.32 | 27.62 | 29.92 | 32.22 |
21W34 | 22.8 | -0.2 | -0.87% | -1.82 | 13.93 | 16.26 | 18.58 | 20.9 | 23.22 | 25.55 | 27.87 | 30.19 | 32.51 |
21W33 | 23 | +0.7 | +3.14% | -1.87 | 14.06 | 16.41 | 18.75 | 21.09 | 23.44 | 25.78 | 28.13 | 30.47 | 32.81 |
21W32 | 22.3 | -0.7 | -3.04% | -5.88 | 14.22 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.8 | 33.17 |
21W31 | 23 | -0.7 | -2.95% | -4.38 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 | 26.46 | 28.86 | 31.27 | 33.68 |
21W30 | 23.7 | -0.2 | -0.84% | -3.01 | 14.66 | 17.1 | 19.55 | 21.99 | 24.43 | 26.88 | 29.32 | 31.77 | 34.21 |
21W29 | 23.9 | -0.1 | -0.42% | -3.46 | 14.85 | 17.33 | 19.81 | 22.28 | 24.76 | 27.23 | 29.71 | 32.19 | 34.66 |
21W28 | 24 | -0.05 | -0.21% | -4.25 | 15.04 | 17.55 | 20.05 | 22.56 | 25.07 | 27.57 | 30.08 | 32.59 | 35.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 24.05 | +2.05 | +9.32% | -4.93 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.41 |
21W26 | 22 | -0.55 | -2.44% | -14 | 15.34 | 17.9 | 20.46 | 23.01 | 25.57 | 28.13 | 30.68 | 33.24 | 35.8 |
21W25 | 22.55 | -0.55 | -2.38% | -13.3 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.4 |
21W24 | 23.1 | +1.1 | +5% | -12.7 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 | 29.1 | 31.74 | 34.39 | 37.04 |
21W23 | 22 | -3.5 | -13.7% | -17.8 | 16.05 | 18.73 | 21.4 | 24.08 | 26.75 | 29.43 | 32.1 | 34.78 | 37.46 |
21W22 | 25.5 | -0.1 | -0.39% | -5.14 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 | 29.57 | 32.26 | 34.95 | 37.63 |
21W21 | 25.6 | -0.7 | -2.66% | -4.93 | 16.16 | 18.85 | 21.54 | 24.23 | 26.93 | 29.62 | 32.31 | 35.01 | 37.7 |
21W20 | 26.3 | -0.7 | -2.59% | -1.36 | 16 | 18.66 | 21.33 | 24 | 26.66 | 29.33 | 31.99 | 34.66 | 37.33 |
21W19 | 27 | -0.95 | -3.4% | +2.84 | 15.75 | 18.38 | 21 | 23.63 | 26.25 | 28.88 | 31.5 | 34.13 | 36.76 |
21W18 | 27.95 | +0.05 | +0.18% | +8.33 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.12 |
21W17 | 27.9 | 0 | 0% | +10.2 | 15.19 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.37 | 32.91 | 35.44 |
21W16 | 27.9 | +0.9 | +3.33% | +11 | 15.08 | 17.59 | 20.11 | 22.62 | 25.13 | 27.65 | 30.16 | 32.68 | 35.19 |
21W15 | 27 | -0.6 | -2.17% | +8.33 | 14.95 | 17.45 | 19.94 | 22.43 | 24.92 | 27.42 | 29.91 | 32.4 | 34.89 |
21W14 | 27.6 | 0 | 0% | +12.4 | 14.74 | 17.2 | 19.65 | 22.11 | 24.57 | 27.02 | 29.48 | 31.94 | 34.39 |
21W13 | 27.6 | -0.85 | -2.99% | +13.1 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.73 | 34.17 |
21W12 | 28.45 | +1.45 | +5.37% | +16.3 | 14.67 | 17.12 | 19.57 | 22.01 | 24.46 | 26.9 | 29.35 | 31.8 | 34.24 |
21W11 | 27 | +3.35 | +14.2% | +10.4 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.22 |
21W10 | 23.65 | -2.45 | -9.39% | -3.77 | 14.75 | 17.2 | 19.66 | 22.12 | 24.58 | 27.03 | 29.49 | 31.95 | 34.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 26.1 | +3.95 | +17.8% | +4.45 | 14.99 | 17.49 | 19.99 | 22.49 | 24.99 | 27.49 | 29.99 | 32.49 | 34.98 |
21W08 | 22.15 | +1.15 | +5.48% | -12.1 | 15.13 | 17.65 | 20.17 | 22.69 | 25.21 | 27.73 | 30.25 | 32.78 | 35.3 |
21W06 | 21 | -0.1 | -0.47% | -18.5 | 15.47 | 18.05 | 20.62 | 23.2 | 25.78 | 28.36 | 30.94 | 33.52 | 36.09 |
21W05 | 21.1 | -0.5 | -2.31% | -20.2 | 15.86 | 18.51 | 21.15 | 23.79 | 26.44 | 29.08 | 31.73 | 34.37 | 37.01 |
21W04 | 21.6 | -4 | -15.6% | -20.3 | 16.25 | 18.96 | 21.67 | 24.38 | 27.09 | 29.8 | 32.51 | 35.22 | 37.92 |
21W03 | 25.6 | +0.45 | +1.79% | -7.7 | 16.64 | 19.41 | 22.19 | 24.96 | 27.73 | 30.51 | 33.28 | 36.06 | 38.83 |
21W02 | 25.15 | +2.8 | +12.5% | -10.4 | 16.84 | 19.65 | 22.46 | 25.27 | 28.07 | 30.88 | 33.69 | 36.5 | 39.3 |
21W01 | 22.35 | -3.15 | -12.4% | -21.4 | 17.07 | 19.91 | 22.76 | 25.6 | 28.45 | 31.29 | 34.14 | 36.98 | 39.82 |
20W52 | 25.5 | -2.8 | -9.89% | -12.2 | 17.42 | 20.32 | 23.23 | 26.13 | 29.03 | 31.94 | 34.84 | 37.75 | 40.65 |
20W51 | 28.3 | 0 | 0% | -3.68 | 17.63 | 20.57 | 23.5 | 26.44 | 29.38 | 32.32 | 35.26 | 38.2 | 41.13 |
20W50 | 28.3 | -0.4 | -1.39% | -4.11 | 17.71 | 20.66 | 23.61 | 26.56 | 29.51 | 32.46 | 35.41 | 38.37 | 41.32 |
20W49 | 28.7 | -0.3 | -1.03% | -3.07 | 17.76 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.49 | 41.45 |
20W48 | 29 | 0 | 0% | -2.31 | 17.81 | 20.78 | 23.75 | 26.72 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 |
20W47 | 29 | -0.55 | -1.86% | -3.85 | 18.1 | 21.11 | 24.13 | 27.15 | 30.16 | 33.18 | 36.19 | 39.21 | 42.23 |
20W46 | 29.55 | 0 | 0% | -3.43 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.84 |
20W45 | 29.55 | 0 | 0% | -4.67 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.39 |
20W44 | 29.55 | -0.45 | -1.5% | -5.87 | 18.84 | 21.97 | 25.11 | 28.25 | 31.39 | 34.53 | 37.67 | 40.81 | 43.95 |
20W43 | 30 | 0 | 0% | -5.63 | 19.07 | 22.25 | 25.43 | 28.61 | 31.79 | 34.97 | 38.15 | 41.33 | 44.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 30 | 0 | 0% | -6.88 | 19.33 | 22.55 | 25.77 | 28.99 | 32.22 | 35.44 | 38.66 | 41.88 | 45.1 |
20W41 | 30 | 0 | 0% | -8.09 | 19.59 | 22.85 | 26.11 | 29.38 | 32.64 | 35.91 | 39.17 | 42.44 | 45.7 |
20W40 | 30 | 0 | 0% | -9.28 | 19.84 | 23.15 | 26.46 | 29.76 | 33.07 | 36.38 | 39.68 | 42.99 | 46.3 |
20W39 | 30 | 0 | 0% | -10.4 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.89 |
20W38 | 30 | +0.45 | +1.52% | -11.4 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44.01 | 47.39 |
20W37 | 29.55 | -0.15 | -0.51% | -13.8 | 20.57 | 23.99 | 27.42 | 30.85 | 34.28 | 37.7 | 41.13 | 44.56 | 47.99 |
20W36 | 29.7 | -5.5 | -15.6% | -14 | 20.73 | 24.18 | 27.63 | 31.09 | 34.54 | 38 | 41.45 | 44.91 | 48.36 |
20W35 | 35.2 | +0.5 | +1.44% | +0.83 | 20.95 | 24.44 | 27.93 | 31.42 | 34.91 | 38.4 | 41.89 | 45.39 | 48.88 |
20W34 | 34.7 | 0 | 0% | -0.45 | 20.91 | 24.4 | 27.89 | 31.37 | 34.86 | 38.34 | 41.83 | 45.32 | 48.8 |
20W33 | 34.7 | 0 | 0% | -0.41 | 20.91 | 24.39 | 27.87 | 31.36 | 34.84 | 38.33 | 41.81 | 45.3 | 48.78 |
20W32 | 34.7 | 0 | 0% | -0.36 | 20.9 | 24.38 | 27.86 | 31.34 | 34.83 | 38.31 | 41.79 | 45.28 | 48.76 |
20W31 | 34.7 | -0.85 | -2.39% | -0.32 | 20.89 | 24.37 | 27.85 | 31.33 | 34.81 | 38.29 | 41.77 | 45.26 | 48.74 |
20W30 | 35.55 | 0 | 0% | +2.17 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.71 |
20W29 | 35.55 | 0 | 0% | +2.4 | 20.83 | 24.3 | 27.77 | 31.24 | 34.72 | 38.19 | 41.66 | 45.13 | 48.6 |
20W28 | 35.55 | 0 | 0% | +2.69 | 20.77 | 24.23 | 27.7 | 31.16 | 34.62 | 38.08 | 41.54 | 45.01 | 48.47 |
20W27 | 35.55 | +0.95 | +2.75% | +2.97 | 20.71 | 24.17 | 27.62 | 31.07 | 34.52 | 37.98 | 41.43 | 44.88 | 48.33 |
20W26 | 34.6 | -0.95 | -2.67% | +0.5 | 20.66 | 24.1 | 27.54 | 30.98 | 34.43 | 37.87 | 41.31 | 44.76 | 48.2 |
20W25 | 35.55 | +2.55 | +7.73% | +3.16 | 20.68 | 24.12 | 27.57 | 31.02 | 34.46 | 37.91 | 41.35 | 44.8 | 48.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 33 | -1.5 | -4.35% | -4.51 | 20.74 | 24.19 | 27.65 | 31.1 | 34.56 | 38.02 | 41.47 | 44.93 | 48.38 |
20W23 | 34.5 | 0 | 0% | -0.81 | 20.87 | 24.35 | 27.83 | 31.3 | 34.78 | 38.26 | 41.74 | 45.22 | 48.7 |
20W22 | 34.5 | 0 | 0% | -1.56 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 | 38.55 | 42.06 | 45.56 | 49.07 |
20W21 | 34.5 | 0 | 0% | -2.31 | 21.19 | 24.72 | 28.25 | 31.79 | 35.32 | 38.85 | 42.38 | 45.91 | 49.44 |
20W20 | 34.5 | 0 | 0% | -3.05 | 21.35 | 24.91 | 28.47 | 32.03 | 35.59 | 39.14 | 42.7 | 46.26 | 49.82 |
20W19 | 34.5 | 0 | 0% | -3.78 | 21.51 | 25.1 | 28.68 | 32.27 | 35.85 | 39.44 | 43.02 | 46.61 | 50.2 |
20W18 | 34.5 | 0 | 0% | -4.49 | 21.67 | 25.29 | 28.9 | 32.51 | 36.12 | 39.73 | 43.35 | 46.96 | 50.57 |
20W17 | 34.5 | +0.2 | +0.58% | -5.2 | 21.83 | 25.47 | 29.11 | 32.75 | 36.39 | 40.03 | 43.67 | 47.31 | 50.95 |
20W16 | 34.3 | 0 | 0% | -6.44 | 22 | 25.66 | 29.33 | 32.99 | 36.66 | 40.33 | 43.99 | 47.66 | 51.32 |
20W15 | 34.3 | 0 | 0% | -7.15 | 22.17 | 25.86 | 29.55 | 33.25 | 36.94 | 40.64 | 44.33 | 48.03 | 51.72 |
20W14 | 34.3 | -0.75 | -2.14% | -7.79 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 40.92 | 44.64 | 48.36 | 52.08 |
20W13 | 35.05 | -1.77 | -4.81% | -6.41 | 22.47 | 26.22 | 29.96 | 33.71 | 37.45 | 41.2 | 44.94 | 48.69 | 52.43 |
20W12 | 36.82 | +0.92 | +2.56% | -2.27 | 22.61 | 26.37 | 30.14 | 33.91 | 37.68 | 41.44 | 45.21 | 48.98 | 52.75 |
20W11 | 35.9 | -2.06 | -5.43% | -4.89 | 22.65 | 26.42 | 30.2 | 33.97 | 37.74 | 41.52 | 45.29 | 49.07 | 52.84 |
20W10 | 37.96 | -0.03 | -0.08% | +0.2 | 22.73 | 26.52 | 30.31 | 34.09 | 37.88 | 41.67 | 45.46 | 49.25 | 53.04 |
20W09 | 37.99 | 0 | 0% | +0.34 | 22.72 | 26.5 | 30.29 | 34.08 | 37.86 | 41.65 | 45.44 | 49.22 | 53.01 |
20W08 | 37.99 | 0 | 0% | +0.39 | 22.7 | 26.49 | 30.27 | 34.06 | 37.84 | 41.62 | 45.41 | 49.19 | 52.98 |
20W07 | 37.99 | 0 | 0% | +0.45 | 22.69 | 26.47 | 30.25 | 34.04 | 37.82 | 41.6 | 45.38 | 49.16 | 52.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 37.99 | 0 | 0% | +0.51 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.91 |
20W05 | 37.99 | 0 | 0% | +0.51 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.91 |
20W04 | 37.99 | 0 | 0% | +0.51 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.91 |
20W03 | 37.99 | +0.39 | +1.04% | +0.55 | 22.67 | 26.45 | 30.23 | 34 | 37.78 | 41.56 | 45.34 | 49.12 | 52.89 |
20W02 | 37.6 | 0 | 0% | -0.49 | 22.67 | 26.45 | 30.23 | 34.01 | 37.79 | 41.56 | 45.34 | 49.12 | 52.9 |
20W01 | 37.6 | -0.39 | -1.03% | -0.59 | 22.69 | 26.48 | 30.26 | 34.04 | 37.82 | 41.61 | 45.39 | 49.17 | 52.95 |
19W52 | 37.99 | +0.29 | +0.77% | +0.34 | 22.72 | 26.5 | 30.29 | 34.07 | 37.86 | 41.65 | 45.43 | 49.22 | 53 |
19W51 | 37.7 | 0 | 0% | -0.45 | 22.72 | 26.51 | 30.3 | 34.08 | 37.87 | 41.66 | 45.45 | 49.23 | 53.02 |
19W50 | 37.7 | 0 | 0% | -0.54 | 22.74 | 26.53 | 30.32 | 34.11 | 37.91 | 41.7 | 45.49 | 49.28 | 53.07 |
19W49 | 37.7 | 0 | 0% | -0.63 | 22.76 | 26.56 | 30.35 | 34.15 | 37.94 | 41.73 | 45.53 | 49.32 | 53.11 |
19W48 | 37.7 | 0 | 0% | -0.72 | 22.78 | 26.58 | 30.38 | 34.18 | 37.97 | 41.77 | 45.57 | 49.37 | 53.16 |
19W47 | 37.7 | 0 | 0% | -0.78 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.19 |
19W46 | 37.7 | -0.29 | -0.76% | -1.04 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.53 | 53.33 |
19W45 | 37.99 | 0 | 0% | -0.58 | 22.93 | 26.75 | 30.57 | 34.39 | 38.21 | 42.03 | 45.85 | 49.67 | 53.5 |
19W44 | 37.99 | +0.19 | +0.5% | -0.82 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.79 | 53.62 |
19W43 | 37.8 | -0.25 | -0.66% | -1.55 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.23 | 46.07 | 49.91 | 53.75 |
19W42 | 38.05 | -0.03 | -0.08% | -1.17 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 42.35 | 46.2 | 50.05 | 53.9 |
19W41 | 38.08 | 0 | 0% | -1.32 | 23.15 | 27.01 | 30.87 | 34.73 | 38.59 | 42.45 | 46.31 | 50.17 | 54.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 38.08 | -0.06 | -0.16% | -1.54 | 23.21 | 27.07 | 30.94 | 34.81 | 38.68 | 42.54 | 46.41 | 50.28 | 54.15 |
19W39 | 38.14 | 0 | 0% | -1.56 | 23.25 | 27.12 | 31 | 34.87 | 38.75 | 42.62 | 46.5 | 50.37 | 54.24 |
19W38 | 38.14 | 0 | 0% | -1.73 | 23.29 | 27.17 | 31.05 | 34.93 | 38.81 | 42.69 | 46.57 | 50.46 | 54.34 |
19W37 | 38.14 | 0 | 0% | -2.09 | 23.37 | 27.27 | 31.16 | 35.06 | 38.96 | 42.85 | 46.75 | 50.64 | 54.54 |
19W36 | 38.14 | +0.14 | +0.37% | -2.45 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.74 |
19W35 | 38 | -1 | -2.56% | -3.35 | 23.59 | 27.52 | 31.45 | 35.39 | 39.32 | 43.25 | 47.18 | 51.11 | 55.05 |
19W34 | 39 | -0.19 | -0.48% | -1.39 | 23.73 | 27.68 | 31.64 | 35.59 | 39.55 | 43.5 | 47.46 | 51.41 | 55.37 |
19W33 | 39.19 | 0 | 0% | -1.29 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.58 |
19W32 | 39.19 | 0 | 0% | -1.64 | 23.91 | 27.89 | 31.87 | 35.86 | 39.84 | 43.83 | 47.81 | 51.8 | 55.78 |
19W31 | 39.19 | 0 | 0% | -1.98 | 23.99 | 27.99 | 31.99 | 35.98 | 39.98 | 43.98 | 47.98 | 51.98 | 55.97 |
19W30 | 39.19 | 0 | 0% | -2.26 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 | 44.11 | 48.12 | 52.13 | 56.14 |
19W29 | 39.19 | 0 | 0% | -2.55 | 24.13 | 28.15 | 32.17 | 36.19 | 40.21 | 44.24 | 48.26 | 52.28 | 56.3 |
19W28 | 39.19 | +0.19 | +0.49% | -2.83 | 24.2 | 28.23 | 32.26 | 36.3 | 40.33 | 44.36 | 48.4 | 52.43 | 56.46 |
19W27 | 39 | 0 | 0% | -3.58 | 24.27 | 28.31 | 32.36 | 36.4 | 40.45 | 44.49 | 48.54 | 52.58 | 56.63 |
19W26 | 39 | -1 | -2.5% | -3.98 | 24.37 | 28.43 | 32.49 | 36.56 | 40.62 | 44.68 | 48.74 | 52.8 | 56.86 |
19W25 | 40 | 0 | 0% | -1.93 | 24.47 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.03 | 57.1 |
19W24 | 40 | -1 | -2.44% | -2.16 | 24.53 | 28.62 | 32.71 | 36.79 | 40.88 | 44.97 | 49.06 | 53.15 | 57.24 |
19W23 | 41 | 0 | 0% | -0.46 | 24.71 | 28.83 | 32.95 | 37.07 | 41.19 | 45.31 | 49.43 | 53.55 | 57.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 41 | 0 | 0% | -1.38 | 24.95 | 29.1 | 33.26 | 37.42 | 41.58 | 45.73 | 49.89 | 54.05 | 58.21 |
19W21 | 41 | 0 | 0% | -2.47 | 25.22 | 29.43 | 33.63 | 37.83 | 42.04 | 46.24 | 50.44 | 54.65 | 58.85 |
19W20 | 41 | 0 | 0% | -3.53 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 59.5 |
19W19 | 41 | +0.3 | +0.74% | -4.56 | 25.78 | 30.07 | 34.37 | 38.66 | 42.96 | 47.26 | 51.55 | 55.85 | 60.14 |
19W18 | 40.7 | 0 | 0% | -6.42 | 26.09 | 30.44 | 34.79 | 39.14 | 43.49 | 47.84 | 52.19 | 56.54 | 60.89 |
19W17 | 40.7 | -0.01 | -0.02% | -7.59 | 26.43 | 30.83 | 35.24 | 39.64 | 44.04 | 48.45 | 52.85 | 57.26 | 61.66 |