* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 316.5 | +6 | +1.93% | +2.82 | 184.7 | 215.5 | 246.2 | 277 | 307.8 | 338.6 | 369.4 | 400.2 | 430.9 |
24W16 | 310.5 | -7.5 | -2.36% | +1.47 | 183.6 | 214.2 | 244.8 | 275.4 | 306 | 336.6 | 367.2 | 397.8 | 428.4 |
24W15 | 318 | +3 | +0.95% | +4.38 | 182.8 | 213.3 | 243.7 | 274.2 | 304.7 | 335.1 | 365.6 | 396 | 426.5 |
24W14 | 315 | -2 | -0.63% | +3.96 | 181.8 | 212.1 | 242.4 | 272.7 | 303 | 333.3 | 363.6 | 393.9 | 424.2 |
24W13 | 317 | +1.5 | +0.48% | +5.13 | 180.9 | 211.1 | 241.2 | 271.4 | 301.5 | 331.7 | 361.8 | 392 | 422.2 |
24W12 | 315.5 | +4.5 | +1.45% | +5.1 | 180.1 | 210.1 | 240.2 | 270.2 | 300.2 | 330.2 | 360.2 | 390.2 | 420.3 |
24W11 | 311 | +6 | +1.97% | +4.07 | 179.3 | 209.2 | 239.1 | 269 | 298.8 | 328.7 | 358.6 | 388.5 | 418.4 |
24W10 | 305 | +3 | +0.99% | +2.26 | 179 | 208.8 | 238.6 | 268.4 | 298.3 | 328.1 | 357.9 | 387.8 | 417.6 |
24W09 | 302 | +4 | +1.34% | +1.11 | 179.2 | 209.1 | 239 | 268.8 | 298.7 | 328.6 | 358.4 | 388.3 | 418.2 |
24W08 | 298 | -6.5 | -2.13% | -0.41 | 179.5 | 209.5 | 239.4 | 269.3 | 299.2 | 329.2 | 359.1 | 389 | 418.9 |
24W07 | 304.5 | +11 | +3.75% | +1.45 | 180.1 | 210.1 | 240.1 | 270.1 | 300.2 | 330.2 | 360.2 | 390.2 | 420.2 |
24W06 | 293.5 | -1.5 | -0.51% | -2.39 | 180.4 | 210.5 | 240.6 | 270.6 | 300.7 | 330.8 | 360.8 | 390.9 | 421 |
24W05 | 295 | +2 | +0.68% | -2.27 | 181.1 | 211.3 | 241.5 | 271.7 | 301.8 | 332 | 362.2 | 392.4 | 422.6 |
24W04 | 293 | 0 | 0% | -3.25 | 181.7 | 212 | 242.3 | 272.6 | 302.8 | 333.1 | 363.4 | 393.7 | 424 |
24W03 | 293 | -3.5 | -1.18% | -3.59 | 182.4 | 212.7 | 243.1 | 273.5 | 303.9 | 334.3 | 364.7 | 395.1 | 425.5 |
24W02 | 296.5 | +0.5 | +0.17% | -2.84 | 183.1 | 213.6 | 244.1 | 274.6 | 305.2 | 335.7 | 366.2 | 396.7 | 427.2 |
24W01 | 296 | -3.5 | -1.17% | -3.52 | 184.1 | 214.8 | 245.4 | 276.1 | 306.8 | 337.5 | 368.2 | 398.8 | 429.5 |
23W52 | 299.5 | +1.5 | +0.5% | -2.6 | 184.5 | 215.2 | 246 | 276.8 | 307.5 | 338.2 | 369 | 399.8 | 430.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 298 | -5.5 | -1.81% | -3.28 | 184.9 | 215.7 | 246.5 | 277.3 | 308.1 | 338.9 | 369.7 | 400.6 | 431.4 |
23W50 | 303.5 | -7 | -2.25% | -1.67 | 185.2 | 216.1 | 246.9 | 277.8 | 308.7 | 339.5 | 370.4 | 401.2 | 432.1 |
23W49 | 310.5 | +1.5 | +0.49% | +0.31 | 185.7 | 216.7 | 247.6 | 278.6 | 309.5 | 340.5 | 371.4 | 402.4 | 433.4 |
23W48 | 309 | -1 | -0.32% | -0.09 | 185.6 | 216.5 | 247.4 | 278.3 | 309.3 | 340.2 | 371.1 | 402 | 433 |
23W47 | 310 | -1.5 | -0.48% | +0.21 | 185.6 | 216.5 | 247.5 | 278.4 | 309.3 | 340.3 | 371.2 | 402.2 | 433.1 |
23W46 | 311.5 | +3 | +0.97% | +0.7 | 185.6 | 216.5 | 247.5 | 278.4 | 309.3 | 340.3 | 371.2 | 402.2 | 433.1 |
23W45 | 308.5 | +0.5 | +0.16% | -0.15 | 185.4 | 216.3 | 247.2 | 278.1 | 309 | 339.9 | 370.8 | 401.6 | 432.5 |
23W44 | 308 | +1 | +0.33% | -0.41 | 185.6 | 216.5 | 247.4 | 278.3 | 309.3 | 340.2 | 371.1 | 402 | 433 |
23W43 | 307 | -2 | -0.65% | -0.86 | 185.8 | 216.8 | 247.7 | 278.7 | 309.7 | 340.6 | 371.6 | 402.6 | 433.5 |
23W42 | 309 | -9 | -2.83% | -0.63 | 186.6 | 217.7 | 248.8 | 279.9 | 311 | 342.1 | 373.2 | 404.2 | 435.3 |
23W41 | 318 | +13 | +4.26% | +2.11 | 186.9 | 218 | 249.1 | 280.3 | 311.4 | 342.6 | 373.7 | 404.8 | 436 |
23W40 | 305 | -2.5 | -0.81% | -2.35 | 187.4 | 218.6 | 249.9 | 281.1 | 312.3 | 343.6 | 374.8 | 406.1 | 437.3 |
23W39 | 307.5 | +2.5 | +0.82% | -2.14 | 188.5 | 220 | 251.4 | 282.8 | 314.2 | 345.7 | 377.1 | 408.5 | 439.9 |
23W38 | 305 | -10 | -3.17% | -3.66 | 189.9 | 221.6 | 253.3 | 284.9 | 316.6 | 348.2 | 379.9 | 411.6 | 443.2 |
23W37 | 315 | +8 | +2.61% | -1.27 | 191.4 | 223.3 | 255.2 | 287.1 | 319 | 350.9 | 382.8 | 414.8 | 446.7 |
23W36 | 307 | -3 | -0.97% | -3.61 | 191.1 | 223 | 254.8 | 286.7 | 318.5 | 350.4 | 382.2 | 414 | 445.9 |
23W35 | 310 | 0 | 0% | -2.61 | 191 | 222.8 | 254.6 | 286.5 | 318.3 | 350.1 | 382 | 413.8 | 445.6 |
23W34 | 310 | +3.5 | +1.14% | -2.3 | 190.4 | 222.1 | 253.8 | 285.6 | 317.3 | 349 | 380.8 | 412.5 | 444.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 306.5 | -6 | -1.92% | -2.81 | 189.2 | 220.7 | 252.3 | 283.8 | 315.3 | 346.9 | 378.4 | 410 | 441.5 |
23W32 | 312.5 | -0.5 | -0.16% | -0.85 | 189.1 | 220.6 | 252.2 | 283.7 | 315.2 | 346.7 | 378.2 | 409.8 | 441.3 |
23W31 | 313 | -11 | -3.4% | -0.15 | 188.1 | 219.4 | 250.8 | 282.1 | 313.5 | 344.8 | 376.2 | 407.5 | 438.8 |
23W30 | 324 | +9 | +2.86% | +3.96 | 187 | 218.2 | 249.3 | 280.5 | 311.7 | 342.8 | 374 | 405.2 | 436.3 |
23W29 | 315 | -15 | -4.55% | +1.75 | 185.7 | 216.7 | 247.7 | 278.6 | 309.6 | 340.5 | 371.5 | 402.5 | 433.4 |
23W28 | 330 | +0.5 | +0.15% | +7.45 | 184.3 | 215 | 245.7 | 276.4 | 307.1 | 337.8 | 368.5 | 399.3 | 430 |
23W27 | 329.5 | -8.5 | -2.51% | +8.5 | 182.2 | 212.6 | 243 | 273.3 | 303.7 | 334.1 | 364.4 | 394.8 | 425.2 |
23W26 | 338 | +1 | +0.3% | +13.2 | 179.1 | 209 | 238.9 | 268.7 | 298.6 | 328.4 | 358.3 | 388.2 | 418 |
23W25 | 337 | +29 | +9.42% | +15.2 | 175.5 | 204.8 | 234 | 263.2 | 292.5 | 321.8 | 351 | 380.2 | 409.5 |
23W24 | 308 | +3.5 | +1.15% | +8.07 | 171 | 199.5 | 228 | 256.5 | 285 | 313.5 | 342 | 370.5 | 399 |
23W23 | 304.5 | +7.5 | +2.53% | +8.96 | 167.7 | 195.6 | 223.6 | 251.5 | 279.5 | 307.4 | 335.4 | 363.3 | 391.2 |
23W22 | 297 | +12.5 | +4.39% | +8.05 | 164.9 | 192.4 | 219.9 | 247.4 | 274.9 | 302.4 | 329.9 | 357.3 | 384.8 |
23W21 | 284.5 | -20 | -6.57% | +5.31 | 162.1 | 189.1 | 216.1 | 243.1 | 270.2 | 297.2 | 324.2 | 351.2 | 378.2 |
23W20 | 304.5 | +14.5 | +5% | +14.4 | 159.7 | 186.3 | 212.9 | 239.5 | 266.2 | 292.8 | 319.4 | 346 | 372.6 |
23W19 | 290 | +0.5 | +0.17% | +11.5 | 156 | 182 | 208 | 234 | 260 | 286 | 312 | 338 | 364 |
23W18 | 289.5 | -7.5 | -2.53% | +13.8 | 152.7 | 178.1 | 203.5 | 229 | 254.4 | 279.9 | 305.3 | 330.8 | 356.2 |
23W17 | 297 | +14 | +4.95% | +19.4 | 149.3 | 174.1 | 199 | 223.9 | 248.8 | 273.6 | 298.5 | 323.4 | 348.3 |
23W16 | 283 | -2.5 | -0.88% | +16.8 | 145.4 | 169.6 | 193.8 | 218.1 | 242.3 | 266.5 | 290.8 | 315 | 339.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 285.5 | +22.5 | +8.56% | +20.5 | 142.2 | 165.9 | 189.6 | 213.3 | 237 | 260.7 | 284.4 | 308 | 331.7 |
23W14 | 263 | +4 | +1.54% | +13.7 | 138.8 | 161.9 | 185 | 208.2 | 231.3 | 254.4 | 277.6 | 300.7 | 323.8 |
23W13 | 259 | +19.5 | +8.14% | +13.9 | 136.4 | 159.2 | 181.9 | 204.6 | 227.4 | 250.1 | 272.9 | 295.6 | 318.3 |
23W12 | 239.5 | +3.5 | +1.48% | +7.18 | 134.1 | 156.4 | 178.8 | 201.1 | 223.5 | 245.8 | 268.2 | 290.5 | 312.8 |
23W11 | 236 | -9 | -3.67% | +6.6 | 132.8 | 155 | 177.1 | 199.2 | 221.4 | 243.5 | 265.7 | 287.8 | 309.9 |
23W10 | 245 | +9.5 | +4.03% | +11.5 | 131.9 | 153.9 | 175.8 | 197.8 | 219.8 | 241.8 | 263.8 | 285.8 | 307.7 |
23W09 | 235.5 | +3 | +1.29% | +8.18 | 130.6 | 152.4 | 174.2 | 195.9 | 217.7 | 239.5 | 261.2 | 283 | 304.8 |
23W08 | 232.5 | +8 | +3.56% | +7.62 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 237.6 | 259.2 | 280.8 | 302.5 |
23W07 | 224.5 | +7 | +3.22% | +4.93 | 128.4 | 149.8 | 171.2 | 192.6 | 214 | 235.4 | 256.8 | 278.2 | 299.5 |
23W06 | 217.5 | +1.5 | +0.69% | +2.37 | 127.5 | 148.7 | 170 | 191.2 | 212.5 | 233.7 | 255 | 276.2 | 297.4 |
23W05 | 216 | +3 | +1.41% | +2.3 | 126.7 | 147.8 | 168.9 | 190 | 211.2 | 232.3 | 253.4 | 274.5 | 295.6 |
23W03 | 213 | -0.5 | -0.23% | +1.54 | 125.9 | 146.8 | 167.8 | 188.8 | 209.8 | 230.7 | 251.7 | 272.7 | 293.7 |
23W02 | 213.5 | +1.5 | +0.71% | +2.32 | 125.2 | 146.1 | 166.9 | 187.8 | 208.7 | 229.5 | 250.4 | 271.2 | 292.1 |
23W01 | 212 | 0 | 0% | +2 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 | 228.6 | 249.4 | 270.2 | 291 |
22W53 | 212 | +4 | +1.92% | +2.21 | 124.5 | 145.2 | 165.9 | 186.7 | 207.4 | 228.2 | 248.9 | 269.7 | 290.4 |
22W52 | 208 | -4.5 | -2.12% | +0.46 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.7 | 248.4 | 269.2 | 289.9 |
22W51 | 212.5 | -3 | -1.39% | +2.33 | 124.6 | 145.4 | 166.1 | 186.9 | 207.7 | 228.4 | 249.2 | 270 | 290.7 |
22W50 | 215.5 | -2 | -0.92% | +4.01 | 124.3 | 145 | 165.8 | 186.5 | 207.2 | 227.9 | 248.6 | 269.3 | 290.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 217.5 | +3.5 | +1.64% | +5.41 | 123.8 | 144.4 | 165.1 | 185.7 | 206.3 | 227 | 247.6 | 268.2 | 288.9 |
22W48 | 214 | +8.5 | +4.14% | +4.23 | 123.2 | 143.7 | 164.2 | 184.8 | 205.3 | 225.8 | 246.4 | 266.9 | 287.4 |
22W47 | 205.5 | +0.5 | +0.24% | +0.41 | 122.8 | 143.3 | 163.7 | 184.2 | 204.7 | 225.1 | 245.6 | 266 | 286.5 |
22W46 | 205 | +4.5 | +2.24% | +0.17 | 122.8 | 143.3 | 163.7 | 184.2 | 204.7 | 225.1 | 245.6 | 266 | 286.5 |
22W45 | 200.5 | +2.5 | +1.26% | -2.03 | 122.8 | 143.3 | 163.7 | 184.2 | 204.7 | 225.1 | 245.6 | 266 | 286.5 |
22W44 | 198 | -0.5 | -0.25% | -3.23 | 122.8 | 143.2 | 163.7 | 184.2 | 204.6 | 225.1 | 245.5 | 266 | 286.5 |
22W43 | 198.5 | -4.5 | -2.22% | -3.04 | 122.8 | 143.3 | 163.8 | 184.3 | 204.7 | 225.2 | 245.7 | 266.2 | 286.6 |
22W42 | 203 | -3.5 | -1.69% | -0.9 | 122.9 | 143.4 | 163.9 | 184.4 | 204.8 | 225.3 | 245.8 | 266.3 | 286.8 |
22W41 | 206.5 | -0.5 | -0.24% | +0.94 | 122.7 | 143.2 | 163.7 | 184.1 | 204.6 | 225 | 245.5 | 266 | 286.4 |
22W40 | 207 | -9 | -4.17% | +1.43 | 122.4 | 142.9 | 163.3 | 183.7 | 204.1 | 224.5 | 244.9 | 265.3 | 285.7 |
22W39 | 216 | +9.5 | +4.6% | +5.92 | 122.4 | 142.7 | 163.1 | 183.5 | 203.9 | 224.3 | 244.7 | 265.1 | 285.5 |
22W38 | 206.5 | +2 | +0.98% | +1.57 | 122 | 142.3 | 162.6 | 183 | 203.3 | 223.6 | 244 | 264.3 | 284.6 |
22W37 | 204.5 | +0.5 | +0.25% | +0.64 | 121.9 | 142.2 | 162.6 | 182.9 | 203.2 | 223.5 | 243.8 | 264.2 | 284.5 |
22W36 | 204 | -1.5 | -0.73% | +0.19 | 122.2 | 142.5 | 162.9 | 183.3 | 203.6 | 224 | 244.3 | 264.7 | 285.1 |
22W35 | 205.5 | 0 | 0% | +0.72 | 122.4 | 142.8 | 163.2 | 183.6 | 204 | 224.4 | 244.8 | 265.2 | 285.7 |
22W34 | 205.5 | +0.5 | +0.24% | +0.64 | 122.5 | 142.9 | 163.4 | 183.8 | 204.2 | 224.6 | 245 | 265.4 | 285.9 |
22W33 | 205 | +5 | +2.5% | +0.36 | 122.6 | 143 | 163.4 | 183.8 | 204.3 | 224.7 | 245.1 | 265.6 | 286 |
22W32 | 200 | +0.5 | +0.25% | -2.13 | 122.6 | 143 | 163.5 | 183.9 | 204.3 | 224.8 | 245.2 | 265.6 | 286.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 199.5 | -0.5 | -0.25% | -2.59 | 122.9 | 143.4 | 163.8 | 184.3 | 204.8 | 225.3 | 245.8 | 266.2 | 286.7 |
22W30 | 200 | +0.5 | +0.25% | -2.49 | 123.1 | 143.6 | 164.1 | 184.6 | 205.1 | 225.6 | 246.1 | 266.7 | 287.2 |
22W29 | 199.5 | -0.5 | -0.25% | -2.97 | 123.4 | 143.9 | 164.5 | 185.1 | 205.6 | 226.2 | 246.7 | 267.3 | 287.9 |
22W28 | 200 | -5 | -2.44% | -3 | 123.7 | 144.3 | 165 | 185.6 | 206.2 | 226.8 | 247.4 | 268 | 288.7 |
22W27 | 205 | -3 | -1.44% | -0.89 | 124.1 | 144.8 | 165.5 | 186.2 | 206.8 | 227.5 | 248.2 | 268.9 | 289.6 |
22W26 | 208 | +3 | +1.46% | +0.39 | 124.3 | 145 | 165.8 | 186.5 | 207.2 | 227.9 | 248.6 | 269.3 | 290.1 |
22W25 | 205 | -5 | -2.38% | -1.13 | 124.4 | 145.1 | 165.9 | 186.6 | 207.3 | 228.1 | 248.8 | 269.6 | 290.3 |
22W24 | 210 | +0.5 | +0.24% | +1.13 | 124.6 | 145.4 | 166.1 | 186.9 | 207.7 | 228.4 | 249.2 | 270 | 290.7 |
22W23 | 209.5 | +2 | +0.96% | +1.02 | 124.4 | 145.2 | 165.9 | 186.6 | 207.4 | 228.1 | 248.9 | 269.6 | 290.3 |
22W22 | 207.5 | +1 | +0.48% | -0.06 | 124.6 | 145.3 | 166.1 | 186.9 | 207.6 | 228.4 | 249.1 | 269.9 | 290.7 |
22W21 | 206.5 | +0.5 | +0.24% | -0.68 | 124.8 | 145.5 | 166.3 | 187.1 | 207.9 | 228.7 | 249.5 | 270.3 | 291.1 |
22W20 | 206 | 0 | 0% | -1.25 | 125.2 | 146 | 166.9 | 187.8 | 208.6 | 229.5 | 250.3 | 271.2 | 292.1 |
22W19 | 206 | +2.5 | +1.23% | -1.56 | 125.6 | 146.5 | 167.4 | 188.3 | 209.3 | 230.2 | 251.1 | 272 | 293 |
22W18 | 203.5 | -3 | -1.45% | -2.86 | 125.7 | 146.6 | 167.6 | 188.6 | 209.5 | 230.4 | 251.4 | 272.4 | 293.3 |
22W17 | 206.5 | -0.5 | -0.24% | -1.72 | 126.1 | 147.1 | 168.1 | 189.1 | 210.1 | 231.1 | 252.1 | 273.2 | 294.2 |
22W16 | 207 | -1.5 | -0.72% | -1.79 | 126.5 | 147.5 | 168.6 | 189.7 | 210.8 | 231.8 | 252.9 | 274 | 295.1 |
22W15 | 208.5 | -1 | -0.48% | -1.51 | 127 | 148.2 | 169.4 | 190.5 | 211.7 | 232.9 | 254 | 275.2 | 296.4 |
22W14 | 209.5 | -0.5 | -0.24% | -1.32 | 127.4 | 148.6 | 169.8 | 191.1 | 212.3 | 233.5 | 254.8 | 276 | 297.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 210 | +1 | +0.48% | -1.09 | 127.4 | 148.6 | 169.8 | 191.1 | 212.3 | 233.5 | 254.8 | 276 | 297.2 |
22W12 | 209 | +2.5 | +1.21% | -1.52 | 127.3 | 148.6 | 169.8 | 191 | 212.2 | 233.5 | 254.7 | 275.9 | 297.1 |
22W11 | 206.5 | -6 | -2.82% | -2.77 | 127.4 | 148.7 | 169.9 | 191.1 | 212.4 | 233.6 | 254.9 | 276.1 | 297.3 |
22W10 | 212.5 | +1 | +0.47% | -0.09 | 127.6 | 148.9 | 170.2 | 191.4 | 212.7 | 234 | 255.2 | 276.5 | 297.8 |
22W09 | 211.5 | -4 | -1.86% | -0.56 | 127.6 | 148.9 | 170.2 | 191.4 | 212.7 | 234 | 255.2 | 276.5 | 297.8 |
22W08 | 215.5 | +1 | +0.47% | +1.17 | 127.8 | 149.1 | 170.4 | 191.7 | 213 | 234.3 | 255.6 | 276.9 | 298.2 |
22W07 | 214.5 | +5.5 | +2.63% | +0.8 | 127.7 | 149 | 170.2 | 191.5 | 212.8 | 234.1 | 255.4 | 276.7 | 297.9 |
22W05 | 209 | -2.5 | -1.18% | -1.68 | 127.5 | 148.8 | 170.1 | 191.3 | 212.6 | 233.8 | 255.1 | 276.4 | 297.6 |
22W04 | 211.5 | -3.5 | -1.63% | -0.7 | 127.8 | 149.1 | 170.4 | 191.7 | 213 | 234.3 | 255.6 | 276.9 | 298.2 |
22W03 | 215 | -4 | -1.83% | +0.87 | 127.9 | 149.2 | 170.5 | 191.8 | 213.2 | 234.5 | 255.8 | 277.1 | 298.4 |
22W02 | 219 | +2.5 | +1.15% | +2.95 | 127.6 | 148.9 | 170.2 | 191.5 | 212.7 | 234 | 255.3 | 276.6 | 297.8 |
22W01 | 216.5 | +7 | +3.34% | +2.33 | 126.9 | 148.1 | 169.3 | 190.4 | 211.6 | 232.7 | 253.9 | 275 | 296.2 |
21W52 | 209.5 | +0.5 | +0.24% | -0.71 | 126.6 | 147.7 | 168.8 | 189.9 | 211 | 232.1 | 253.2 | 274.3 | 295.4 |
21W51 | 209 | -2 | -0.95% | -0.98 | 126.6 | 147.8 | 168.9 | 190 | 211.1 | 232.2 | 253.3 | 274.4 | 295.5 |
21W50 | 211 | +0.5 | +0.24% | -0.2 | 126.9 | 148 | 169.1 | 190.3 | 211.4 | 232.6 | 253.7 | 274.8 | 296 |
21W49 | 210.5 | -2 | -0.94% | -0.67 | 127.2 | 148.3 | 169.5 | 190.7 | 211.9 | 233.1 | 254.3 | 275.5 | 296.7 |
21W48 | 212.5 | -3 | -1.39% | -0.36 | 128 | 149.3 | 170.6 | 191.9 | 213.3 | 234.6 | 255.9 | 277.2 | 298.6 |
21W47 | 215.5 | +2.5 | +1.17% | +0.52 | 128.6 | 150.1 | 171.5 | 192.9 | 214.4 | 235.8 | 257.3 | 278.7 | 300.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 213 | +1.5 | +0.71% | -0.7 | 128.7 | 150.1 | 171.6 | 193 | 214.5 | 236 | 257.4 | 278.8 | 300.3 |
21W45 | 211.5 | -3 | -1.4% | -1.75 | 129.2 | 150.7 | 172.2 | 193.7 | 215.3 | 236.8 | 258.3 | 279.8 | 301.4 |
21W44 | 214.5 | +1 | +0.47% | -0.84 | 129.8 | 151.4 | 173 | 194.7 | 216.3 | 237.9 | 259.6 | 281.2 | 302.8 |
21W43 | 213.5 | +4 | +1.91% | -1.67 | 130.3 | 152 | 173.7 | 195.4 | 217.1 | 238.8 | 260.5 | 282.2 | 304 |
21W42 | 209.5 | +5.5 | +2.7% | -3.95 | 130.9 | 152.7 | 174.5 | 196.3 | 218.1 | 239.9 | 261.7 | 283.6 | 305.4 |
21W41 | 204 | -5 | -2.39% | -7.08 | 131.7 | 153.7 | 175.6 | 197.6 | 219.5 | 241.5 | 263.4 | 285.4 | 307.4 |
21W40 | 209 | -1.5 | -0.71% | -5.56 | 132.8 | 154.9 | 177 | 199.2 | 221.3 | 243.4 | 265.6 | 287.7 | 309.8 |
21W39 | 210.5 | -3 | -1.41% | -5.46 | 133.6 | 155.9 | 178.1 | 200.4 | 222.7 | 244.9 | 267.2 | 289.5 | 311.7 |
21W38 | 213.5 | -4 | -1.84% | -4.75 | 134.5 | 156.9 | 179.3 | 201.7 | 224.2 | 246.6 | 269 | 291.4 | 313.8 |
21W37 | 217.5 | -10.5 | -4.61% | -3.42 | 135.1 | 157.6 | 180.2 | 202.7 | 225.2 | 247.7 | 270.2 | 292.8 | 315.3 |
21W36 | 228 | +1 | +0.44% | +1.04 | 135.4 | 158 | 180.5 | 203.1 | 225.7 | 248.2 | 270.8 | 293.4 | 315.9 |
21W35 | 227 | +10 | +4.61% | +0.84 | 135.1 | 157.6 | 180.1 | 202.6 | 225.1 | 247.6 | 270.1 | 292.7 | 315.2 |
21W34 | 217 | -6 | -2.69% | -3.46 | 134.9 | 157.3 | 179.8 | 202.3 | 224.8 | 247.2 | 269.7 | 292.2 | 314.7 |
21W33 | 223 | -2 | -0.89% | -0.85 | 135 | 157.4 | 179.9 | 202.4 | 224.9 | 247.4 | 269.9 | 292.4 | 314.9 |
21W32 | 225 | 0 | 0% | -0.03 | 135 | 157.6 | 180.1 | 202.6 | 225.1 | 247.6 | 270.1 | 292.6 | 315.1 |
21W31 | 225 | -1.5 | -0.66% | -0.8 | 136.1 | 158.8 | 181.4 | 204.1 | 226.8 | 249.5 | 272.2 | 294.8 | 317.5 |
21W30 | 226.5 | -1.5 | -0.66% | -0.83 | 137 | 159.9 | 182.7 | 205.5 | 228.4 | 251.2 | 274.1 | 296.9 | 319.7 |
21W29 | 228 | +1 | +0.44% | -0.84 | 138 | 160.9 | 183.9 | 206.9 | 229.9 | 252.9 | 275.9 | 298.9 | 321.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 227 | +0.5 | +0.22% | -1.83 | 138.7 | 161.9 | 185 | 208.1 | 231.2 | 254.4 | 277.5 | 300.6 | 323.7 |
21W27 | 226.5 | -3.5 | -1.52% | -2.56 | 139.5 | 162.7 | 186 | 209.2 | 232.5 | 255.7 | 279 | 302.2 | 325.4 |
21W26 | 230 | +3 | +1.32% | -1.68 | 140.4 | 163.7 | 187.1 | 210.5 | 233.9 | 257.3 | 280.7 | 304.1 | 327.5 |
21W25 | 227 | +3.5 | +1.57% | -3.44 | 141 | 164.6 | 188.1 | 211.6 | 235.1 | 258.6 | 282.1 | 305.6 | 329.1 |
21W24 | 223.5 | +2.5 | +1.13% | -5.48 | 141.9 | 165.5 | 189.2 | 212.8 | 236.5 | 260.1 | 283.8 | 307.4 | 331 |
21W23 | 221 | -1.5 | -0.67% | -7.01 | 142.6 | 166.4 | 190.1 | 213.9 | 237.7 | 261.4 | 285.2 | 309 | 332.7 |
21W22 | 222.5 | +3.5 | +1.6% | -6.81 | 143.3 | 167.1 | 191 | 214.9 | 238.8 | 262.6 | 286.5 | 310.4 | 334.3 |
21W21 | 219 | -6 | -2.67% | -8.79 | 144.1 | 168.1 | 192.1 | 216.1 | 240.1 | 264.1 | 288.1 | 312.2 | 336.2 |
21W20 | 225 | -22.5 | -9.09% | -6.89 | 145 | 169.2 | 193.3 | 217.5 | 241.7 | 265.8 | 290 | 314.2 | 338.3 |
21W19 | 247.5 | +2 | +0.81% | +2.13 | 145.4 | 169.6 | 193.9 | 218.1 | 242.3 | 266.6 | 290.8 | 315 | 339.3 |
21W18 | 245.5 | -1 | -0.41% | +1.87 | 144.6 | 168.7 | 192.8 | 216.9 | 241 | 265.1 | 289.2 | 313.3 | 337.4 |
21W17 | 246.5 | +1.5 | +0.61% | +2.99 | 143.6 | 167.5 | 191.5 | 215.4 | 239.3 | 263.3 | 287.2 | 311.2 | 335.1 |
21W16 | 245 | +2 | +0.82% | +2.49 | 143.4 | 167.3 | 191.2 | 215.1 | 239 | 262.9 | 286.8 | 310.8 | 334.7 |
21W15 | 243 | -2.5 | -1.02% | +1.56 | 143.6 | 167.5 | 191.4 | 215.3 | 239.3 | 263.2 | 287.1 | 311 | 335 |
21W14 | 245.5 | +0.5 | +0.2% | +2.28 | 144 | 168 | 192 | 216 | 240 | 264 | 288 | 312 | 336.1 |
21W13 | 245 | 0 | 0% | +1.72 | 144.5 | 168.6 | 192.7 | 216.8 | 240.8 | 264.9 | 289 | 313.1 | 337.2 |
21W12 | 245 | +6 | +2.51% | +1.5 | 144.8 | 169 | 193.1 | 217.2 | 241.4 | 265.5 | 289.7 | 313.8 | 337.9 |
21W11 | 239 | +3.5 | +1.49% | -1.3 | 145.3 | 169.5 | 193.7 | 217.9 | 242.2 | 266.4 | 290.6 | 314.8 | 339 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 235.5 | -4.5 | -1.88% | -3.32 | 146.1 | 170.5 | 194.9 | 219.2 | 243.6 | 267.9 | 292.3 | 316.6 | 341 |
21W09 | 240 | +1 | +0.42% | -2.13 | 147.1 | 171.7 | 196.2 | 220.7 | 245.2 | 269.8 | 294.3 | 318.8 | 343.3 |
21W08 | 239 | +5 | +2.14% | -3.12 | 148 | 172.7 | 197.4 | 222 | 246.7 | 271.4 | 296 | 320.7 | 345.4 |
21W06 | 234 | +4 | +1.74% | -5.56 | 148.7 | 173.4 | 198.2 | 223 | 247.8 | 272.5 | 297.3 | 322.1 | 346.9 |
21W05 | 230 | +6 | +2.68% | -7.77 | 149.6 | 174.6 | 199.5 | 224.4 | 249.4 | 274.3 | 299.3 | 324.2 | 349.1 |
21W04 | 224 | -18.5 | -7.63% | -11 | 150.9 | 176.1 | 201.3 | 226.4 | 251.6 | 276.7 | 301.9 | 327 | 352.2 |
21W03 | 242.5 | -5.5 | -2.22% | -5.03 | 153.2 | 178.7 | 204.3 | 229.8 | 255.3 | 280.9 | 306.4 | 332 | 357.5 |
21W02 | 248 | -5 | -1.98% | -4.03 | 155.1 | 180.9 | 206.7 | 232.6 | 258.4 | 284.3 | 310.1 | 336 | 361.8 |
21W01 | 253 | -3 | -1.17% | | | | | | | | | | |
20W52 | 256 | +4 | +1.59% | | | | | | | | | | |
20W51 | 252 | -3 | -1.18% | | | | | | | | | | |
20W50 | 255 | -2.5 | -0.97% | | | | | | | | | | |
20W49 | 257.5 | +0.5 | +0.19% | | | | | | | | | | |
20W48 | 257 | -2 | -0.77% | | | | | | | | | | |
20W47 | 259 | +6 | +2.37% | | | | | | | | | | |
20W46 | 253 | -2 | -0.78% | | | | | | | | | | |
20W45 | 255 | -3.5 | -1.35% | | | | | | | | | | |
20W44 | 258.5 | -14.5 | -5.31% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 273 | -9.5 | -3.36% | | | | | | | | | | |
20W42 | 282.5 | +102.5 | +56.9% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |