* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 315.5 | -1.5 | -0.47% | +1.45 | 186.6 | 217.7 | 248.8 | 279.9 | 311 | 342.1 | 373.2 | 404.3 | 435.4 |
24M03 | 317 | +16.5 | +5.49% | +4.33 | 182.3 | 212.7 | 243.1 | 273.4 | 303.8 | 334.2 | 364.6 | 395 | 425.4 |
24M02 | 300.5 | +6.5 | +2.21% | +0.84 | 178.8 | 208.6 | 238.4 | 268.2 | 298 | 327.8 | 357.6 | 387.4 | 417.2 |
24M01 | 294 | -5.5 | -1.84% | -2.27 | 180.5 | 210.6 | 240.7 | 270.8 | 300.8 | 330.9 | 361 | 391.1 | 421.2 |
23M12 | 299.5 | -9.5 | -3.07% | -1.64 | 182.7 | 213.2 | 243.6 | 274 | 304.5 | 335 | 365.4 | 395.8 | 426.3 |
23M11 | 309 | +4 | +1.31% | +0.6 | 184.3 | 215 | 245.7 | 276.5 | 307.2 | 337.9 | 368.6 | 399.3 | 430 |
23M10 | 305 | -2.5 | -0.81% | -0.27 | 183.5 | 214.1 | 244.7 | 275.2 | 305.8 | 336.4 | 367 | 397.6 | 428.2 |
23M09 | 307.5 | +2.5 | +0.82% | -0.54 | 185.5 | 216.4 | 247.3 | 278.2 | 309.2 | 340.1 | 371 | 401.9 | 432.8 |
23M08 | 305 | -10 | -3.17% | -4.49 | 191.6 | 223.5 | 255.5 | 287.4 | 319.3 | 351.3 | 383.2 | 415.1 | 447.1 |
23M07 | 315 | -23 | -6.8% | +0.27 | 188.5 | 219.9 | 251.3 | 282.8 | 314.2 | 345.6 | 377 | 408.4 | 439.8 |
23M06 | 338 | +48.5 | +16.8% | +9.68 | 184.9 | 215.7 | 246.5 | 277.4 | 308.2 | 339 | 369.8 | 400.6 | 431.4 |
23M05 | 289.5 | -7.5 | -2.53% | +2.72 | 169.1 | 197.3 | 225.5 | 253.6 | 281.8 | 310 | 338.2 | 366.4 | 394.6 |
23M04 | 297 | +38 | +14.7% | +13 | 157.7 | 184 | 210.3 | 236.6 | 262.8 | 289.1 | 315.4 | 341.7 | 368 |
23M03 | 259 | +26.5 | +11.4% | +9.67 | 141.7 | 165.3 | 188.9 | 212.6 | 236.2 | 259.8 | 283.4 | 307 | 330.6 |
23M02 | 232.5 | +15.5 | +7.14% | +5.44 | 132.3 | 154.4 | 176.4 | 198.5 | 220.5 | 242.6 | 264.6 | 286.7 | 308.7 |
23M01 | 217 | +5 | +2.36% | +0.93 | 129 | 150.5 | 172 | 193.5 | 215 | 236.5 | 258 | 279.5 | 301 |
22M12 | 212 | -4 | -1.85% | +1.6 | 125.2 | 146.1 | 166.9 | 187.8 | 208.7 | 229.5 | 250.4 | 271.3 | 292.1 |
22M11 | 216 | +18 | +9.09% | +4.35 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.7 | 248.4 | 269.1 | 289.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 198 | -9 | -4.35% | -2.54 | 121.9 | 142.2 | 162.5 | 182.8 | 203.2 | 223.5 | 243.8 | 264.1 | 284.4 |
22M09 | 207 | +2.5 | +1.22% | +1.64 | 122.2 | 142.6 | 162.9 | 183.3 | 203.7 | 224 | 244.4 | 264.8 | 285.1 |
22M08 | 204.5 | +5 | +2.51% | +0.66 | 121.9 | 142.2 | 162.5 | 182.8 | 203.2 | 223.5 | 243.8 | 264.1 | 284.4 |
22M07 | 199.5 | -6 | -2.92% | -2.68 | 123 | 143.5 | 164 | 184.5 | 205 | 225.5 | 246 | 266.5 | 287 |
22M06 | 205.5 | -4.5 | -2.14% | -0.4 | 123.8 | 144.4 | 165.1 | 185.7 | 206.3 | 227 | 247.6 | 268.2 | 288.9 |
22M05 | 210 | +6.5 | +3.19% | +0.72 | 125.1 | 146 | 166.8 | 187.6 | 208.5 | 229.4 | 250.2 | 271 | 291.9 |
22M04 | 203.5 | -8.5 | -4.01% | -2.63 | 125.4 | 146.3 | 167.2 | 188.1 | 209 | 229.9 | 250.8 | 271.7 | 292.6 |
22M03 | 212 | +0.5 | +0.24% | +0.55 | 126.5 | 147.6 | 168.7 | 189.8 | 210.8 | 231.9 | 253 | 274.1 | 295.2 |
22M02 | 211.5 | +2.5 | +1.2% | -0.39 | 127.4 | 148.6 | 169.9 | 191.1 | 212.3 | 233.6 | 254.8 | 276 | 297.3 |
22M01 | 209 | -7.5 | -3.46% | -1.42 | 127.2 | 148.4 | 169.6 | 190.8 | 212 | 233.2 | 254.4 | 275.6 | 296.8 |
21M12 | 216.5 | +6 | +2.85% | +1.25 | 128.3 | 149.7 | 171.1 | 192.5 | 213.8 | 235.2 | 256.6 | 278 | 299.4 |
21M11 | 210.5 | -4 | -1.86% | -0.63 | 127.1 | 148.3 | 169.5 | 190.6 | 211.8 | 233 | 254.2 | 275.4 | 296.6 |
21M10 | 214.5 | +4 | +1.9% | -1.45 | 130.6 | 152.4 | 174.1 | 195.9 | 217.7 | 239.4 | 261.2 | 283 | 304.7 |
21M09 | 210.5 | -17.5 | -7.68% | -4.82 | 132.7 | 154.8 | 176.9 | 199 | 221.2 | 243.3 | 265.4 | 287.5 | 309.6 |
21M08 | 228 | +3 | +1.33% | +0.51 | 136.1 | 158.8 | 181.5 | 204.2 | 226.8 | 249.5 | 272.2 | 294.9 | 317.6 |
21M07 | 225 | -2.5 | -1.1% | +0.15 | 134.8 | 157.3 | 179.7 | 202.2 | 224.7 | 247.1 | 269.6 | 292.1 | 314.5 |
21M06 | 227.5 | +6 | +2.71% | -1.73 | 138.9 | 162 | 185.2 | 208.4 | 231.5 | 254.7 | 277.8 | 301 | 324.1 |
21M05 | 221.5 | -24 | -9.78% | -6.87 | 142.7 | 166.5 | 190.3 | 214 | 237.8 | 261.6 | 285.4 | 309.2 | 333 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 245.5 | -1 | -0.41% | +0.61 | 146.4 | 170.8 | 195.2 | 219.6 | 244 | 268.4 | 292.8 | 317.2 | 341.6 |
21M03 | 246.5 | +6.5 | +2.71% | +3.21 | 143.3 | 167.2 | 191.1 | 215 | 238.8 | 262.7 | 286.6 | 310.5 | 334.4 |
21M02 | 240 | +10 | +4.35% | -0.41 | 144.6 | 168.7 | 192.8 | 216.9 | 241 | 265.1 | 289.2 | 313.3 | 337.4 |
21M01 | 230 | -23 | -9.09% | -6.44 | 147.5 | 172.1 | 196.7 | 221.2 | 245.8 | 270.4 | 295 | 319.6 | 344.2 |
20M12 | 253 | -1.5 | -0.59% | -0.91 | 153.2 | 178.7 | 204.3 | 229.8 | 255.3 | 280.9 | 306.4 | 331.9 | 357.5 |
20M11 | 254.5 | -4 | -1.55% | | | | | | | | | | |
20M10 | 258.5 | +78.5 | +43.6% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |