(2247) 汎德永業均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	315.5	-1	-0.32%	+2.94	183.9	214.5	245.2	275.8	306.5	337.1	367.8	398.4	429.1
04/24	316.5	+3.5	+1.12%	+3.41	183.6	214.3	244.9	275.5	306.1	336.7	367.3	397.9	428.5
04/23	313	+2	+0.64%	+2.4	183.4	214	244.5	275.1	305.7	336.2	366.8	397.4	427.9
04/22	311	+0.5	+0.16%	+1.85	183.2	213.7	244.3	274.8	305.4	335.9	366.4	397	427.5
04/19	310.5	-4	-1.27%	+1.77	183.1	213.6	244.1	274.6	305.1	335.6	366.1	396.6	427.1
04/18	314.5	0	0%	+3.16	182.9	213.4	243.9	274.4	304.9	335.4	365.8	396.3	426.8
04/17	314.5	+3	+0.96%	+3.26	182.7	213.2	243.7	274.1	304.6	335	365.5	395.9	426.4
04/16	311.5	-4	-1.27%	+2.38	182.5	213	243.4	273.8	304.2	334.7	365.1	395.5	426
04/15	315.5	-2.5	-0.79%	+3.79	182.4	212.8	243.2	273.6	304	334.4	364.8	395.2	425.6
04/12	318	+1.5	+0.47%	+4.73	182.2	212.5	242.9	273.3	303.6	334	364.4	394.7	425.1
04/11	316.5	+0.5	+0.16%	+4.36	182	212.3	242.6	272.9	303.3	333.6	363.9	394.3	424.6
04/10	316	+2	+0.64%	+4.31	181.8	212.1	242.4	272.6	302.9	333.2	363.5	393.8	424.1
04/09	314	+3	+0.96%	+3.76	181.6	211.8	242.1	272.4	302.6	332.9	363.1	393.4	423.7
04/08	311	-4	-1.27%	+2.85	181.4	211.7	241.9	272.1	302.4	332.6	362.8	393.1	423.3
04/03	315	-2.5	-0.79%	+4.24	181.3	211.5	241.7	272	302.2	332.4	362.6	392.8	423.1
04/02	317.5	-1	-0.31%	+5.16	181.1	211.3	241.5	271.7	301.9	332.1	362.3	392.5	422.7
04/01	318.5	+1.5	+0.47%	+5.61	181	211.1	241.3	271.4	301.6	331.7	361.9	392.1	422.2
03/29	317	0	0%	+5.23	180.7	210.9	241	271.1	301.2	331.4	361.5	391.6	421.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	317	0	0%	+5.35	180.5	210.6	240.7	270.8	300.9	331	361.1	391.2	421.3
03/27	317	-2	-0.63%	+5.46	180.4	210.4	240.5	270.5	300.6	330.6	360.7	390.8	420.8
03/26	319	+3.5	+1.11%	+6.24	180.2	210.2	240.2	270.2	300.2	330.3	360.3	390.3	420.4
03/25	315.5	0	0%	+5.23	179.9	209.9	239.9	269.8	299.8	329.8	359.8	389.8	419.7
03/22	315.5	+2.5	+0.8%	+5.37	179.7	209.6	239.5	269.5	299.4	329.4	359.3	389.3	419.2
03/21	313	+0.5	+0.16%	+4.62	179.5	209.4	239.3	269.3	299.2	329.1	359	388.9	418.8
03/20	312.5	0	0%	+4.51	179.4	209.3	239.2	269.1	299	328.9	358.8	388.7	418.6
03/19	312.5	+0.5	+0.16%	+4.55	179.3	209.2	239.1	269	298.9	328.8	358.7	388.6	418.5
03/18	312	+1	+0.32%	+4.41	179.3	209.2	239.1	268.9	298.8	328.7	358.6	388.5	418.3
03/15	311	-7	-2.2%	+4.1	179.2	209.1	239	268.9	298.7	328.6	358.5	388.4	418.2
03/14	318	+12.5	+4.09%	+6.46	179.2	209.1	239	268.8	298.7	328.6	358.5	388.3	418.2
03/13	305.5	0	0%	+2.31	179.2	209	238.9	268.7	298.6	328.5	358.3	388.2	418
03/12	305.5	+3	+0.99%	+2.28	179.2	209.1	238.9	268.8	298.7	328.6	358.4	388.3	418.2
03/11	302.5	-2.5	-0.82%	+1.23	179.3	209.2	239.1	269	298.8	328.7	358.6	388.5	418.4
03/08	305	+2	+0.66%	+2.01	179.4	209.3	239.2	269.1	299	328.9	358.8	388.7	418.6
03/07	303	-2	-0.66%	+1.31	179.4	209.4	239.3	269.2	299.1	329	358.9	388.8	418.7
03/06	305	+1	+0.33%	+1.95	179.5	209.4	239.3	269.3	299.2	329.1	359	388.9	418.8
03/05	304	-1.5	-0.49%	+1.59	179.5	209.5	239.4	269.3	299.2	329.2	359.1	389	418.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	305.5	+3.5	+1.16%	+2.07	179.6	209.5	239.5	269.4	299.3	329.2	359.2	389.1	419
03/01	302	+1.5	+0.5%	+0.87	179.6	209.6	239.5	269.4	299.4	329.3	359.3	389.2	419.1
02/29	300.5	+3.5	+1.18%	+0.34	179.7	209.6	239.6	269.5	299.5	329.4	359.4	389.3	419.3
02/27	297	-1	-0.34%	-0.88	179.8	209.7	239.7	269.7	299.6	329.6	359.6	389.5	419.5
02/26	298	0	0%	-0.63	179.9	209.9	239.9	269.9	299.9	329.9	359.8	389.8	419.8
02/23	298	-3	-1%	-0.7	180.1	210.1	240.1	270.1	300.1	330.1	360.1	390.1	420.1
02/22	301	+1	+0.33%	+0.21	180.2	210.3	240.3	270.3	300.4	330.4	360.4	390.5	420.5
02/21	300	-1	-0.33%	-0.17	180.3	210.4	240.4	270.5	300.5	330.6	360.6	390.7	420.7
02/20	301	-2	-0.66%	+0.09	180.4	210.5	240.6	270.6	300.7	330.8	360.9	390.9	421
02/19	303	-1.5	-0.49%	+0.71	180.5	210.6	240.7	270.8	300.8	330.9	361	391.1	421.2
02/16	304.5	+12	+4.1%	+1.17	180.6	210.7	240.8	270.9	301	331.1	361.2	391.3	421.4
02/15	292.5	-1	-0.34%	-2.84	180.6	210.7	240.8	270.9	301	331.2	361.3	391.4	421.5
02/05	293.5	-1.5	-0.51%	-2.59	180.8	210.9	241.1	271.2	301.3	331.4	361.6	391.7	421.8
02/02	295	+0.5	+0.17%	-2.18	180.9	211.1	241.3	271.4	301.6	331.7	361.9	392	422.2
02/01	294.5	+0.5	+0.17%	-2.41	181.1	211.2	241.4	271.6	301.8	332	362.1	392.3	422.5
01/31	294	+0.5	+0.17%	-2.66	181.2	211.4	241.6	271.8	302	332.2	362.4	392.6	422.8
01/30	293.5	-0.5	-0.17%	-2.91	181.4	211.6	241.8	272.1	302.3	332.5	362.7	393	423.2
01/29	294	+1	+0.34%	-2.83	181.5	211.8	242.1	272.3	302.6	332.8	363.1	393.3	423.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	293	-1.5	-0.51%	-3.24	181.7	212	242.2	272.5	302.8	333.1	363.4	393.7	423.9
01/25	294.5	+1	+0.34%	-2.83	181.8	212.1	242.5	272.8	303.1	333.4	363.7	394	424.3
01/24	293.5	+0.5	+0.17%	-3.22	182	212.3	242.6	272.9	303.3	333.6	363.9	394.2	424.6
01/23	293	-1.5	-0.51%	-3.44	182.1	212.4	242.8	273.1	303.4	333.8	364.1	394.5	424.8
01/22	294.5	+1.5	+0.51%	-3.02	182.2	212.6	242.9	273.3	303.7	334	364.4	394.8	425.1
01/19	293	+1.5	+0.51%	-3.58	182.3	212.7	243.1	273.5	303.9	334.3	364.7	395	425.4
01/18	291.5	-0.5	-0.17%	-4.14	182.5	212.9	243.3	273.7	304.1	334.5	364.9	395.3	425.7
01/17	292	-2	-0.68%	-4.07	182.6	213.1	243.5	273.9	304.4	334.8	365.2	395.7	426.1
01/16	294	-2	-0.68%	-3.48	182.8	213.2	243.7	274.1	304.6	335.1	365.5	396	426.4
01/15	296	-0.5	-0.17%	-2.89	182.9	213.4	243.8	274.3	304.8	335.3	365.8	396.2	426.7
01/12	296.5	-0.5	-0.17%	-2.79	183	213.5	244	274.5	305	335.5	366	396.5	427
01/11	297	+2	+0.68%	-2.72	183.2	213.7	244.3	274.8	305.3	335.8	366.4	396.9	427.4
01/10	295	0	0%	-3.48	183.4	214	244.5	275.1	305.6	336.2	366.8	397.3	427.9
01/09	295	-0.5	-0.17%	-3.61	183.6	214.2	244.8	275.4	306	336.7	367.3	397.9	428.5
01/08	295.5	-0.5	-0.17%	-3.58	183.9	214.5	245.2	275.8	306.5	337.1	367.7	398.4	429
01/05	296	-0.5	-0.17%	-3.53	184.1	214.8	245.5	276.2	306.8	337.5	368.2	398.9	429.6
01/04	296.5	0	0%	-3.46	184.3	215	245.7	276.4	307.1	337.8	368.6	399.3	430
01/03	296.5	-3	-1%	-3.52	184.4	215.1	245.9	276.6	307.3	338.1	368.8	399.5	430.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	299.5	0	0%	-2.59	184.5	215.2	246	276.7	307.5	338.2	369	399.7	430.5
12/29	299.5	+1	+0.34%	-2.63	184.6	215.3	246.1	276.8	307.6	338.4	369.1	399.9	430.6
12/28	298.5	+0.5	+0.17%	-2.98	184.6	215.4	246.1	276.9	307.7	338.4	369.2	400	430.7
12/27	298	+0.5	+0.17%	-3.18	184.7	215.4	246.2	277	307.8	338.6	369.3	400.1	430.9
12/26	297.5	+0.5	+0.17%	-3.39	184.8	215.6	246.4	277.1	307.9	338.7	369.5	400.3	431.1
12/25	297	-1	-0.34%	-3.61	184.9	215.7	246.5	277.3	308.1	338.9	369.7	400.5	431.4
12/22	298	+1	+0.34%	-3.34	185	215.8	246.6	277.5	308.3	339.1	369.9	400.8	431.6
12/21	297	+4	+1.37%	-3.71	185.1	215.9	246.8	277.6	308.4	339.3	370.1	401	431.8
12/20	293	+0.5	+0.17%	-5.07	185.2	216.1	246.9	277.8	308.6	339.5	370.4	401.2	432.1
12/19	292.5	-7.5	-2.5%	-5.29	185.3	216.2	247.1	278	308.8	339.7	370.6	401.5	432.4
12/18	300	-3.5	-1.15%	-2.93	185.4	216.3	247.2	278.1	309	339.9	370.8	401.8	432.7
12/15	303.5	-2.5	-0.82%	-1.82	185.5	216.4	247.3	278.2	309.1	340	371	401.9	432.8
12/14	306	-1	-0.33%	-1.03	185.5	216.4	247.3	278.3	309.2	340.1	371	401.9	432.9
12/13	307	-0.5	-0.16%	-0.74	185.6	216.5	247.4	278.4	309.3	340.2	371.1	402.1	433
12/12	307.5	-2	-0.65%	-0.62	185.6	216.6	247.5	278.5	309.4	340.4	371.3	402.2	433.2
12/11	309.5	-1	-0.32%	-0.01	185.7	216.7	247.6	278.6	309.5	340.5	371.4	402.4	433.4
12/08	310.5	-0.5	-0.16%	+0.32	185.7	216.7	247.6	278.6	309.5	340.5	371.4	402.4	433.3
12/07	311	-3.5	-1.11%	+0.49	185.7	216.6	247.6	278.5	309.5	340.4	371.4	402.3	433.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	314.5	+3	+0.96%	+1.65	185.6	216.6	247.5	278.5	309.4	340.3	371.3	402.2	433.2
12/05	311.5	+1	+0.32%	+0.72	185.6	216.5	247.4	278.3	309.3	340.2	371.1	402.1	433
12/04	310.5	+1.5	+0.49%	+0.42	185.5	216.4	247.4	278.3	309.2	340.1	371	402	432.9
12/01	309	0	0%	-0.06	185.5	216.4	247.4	278.3	309.2	340.1	371	402	432.9
11/30	309	+0.5	+0.16%	-0.08	185.5	216.5	247.4	278.3	309.2	340.2	371.1	402	432.9
11/29	308.5	-1	-0.32%	-0.25	185.6	216.5	247.4	278.3	309.3	340.2	371.1	402.1	433
11/28	309.5	+1.5	+0.49%	+0.06	185.6	216.5	247.4	278.4	309.3	340.2	371.2	402.1	433
11/27	308	-2	-0.65%	-0.4	185.5	216.5	247.4	278.3	309.2	340.1	371.1	402	432.9
11/24	310	-1	-0.32%	+0.26	185.5	216.4	247.3	278.3	309.2	340.1	371	401.9	432.9
11/23	311	0	0%	+0.62	185.5	216.4	247.3	278.2	309.1	340	370.9	401.8	432.7
11/22	311	-4	-1.27%	+0.66	185.4	216.3	247.2	278.1	309	339.8	370.7	401.6	432.5
11/21	315	+5	+1.61%	+1.96	185.4	216.3	247.1	278	308.9	339.8	370.7	401.6	432.5
11/20	310	-1.5	-0.48%	+0.36	185.3	216.2	247.1	278	308.9	339.8	370.7	401.5	432.4
11/17	311.5	+2.5	+0.81%	+0.85	185.3	216.2	247.1	278	308.9	339.8	370.6	401.5	432.4
11/16	309	-1.5	-0.48%	+0.07	185.3	216.1	247	277.9	308.8	339.7	370.5	401.4	432.3
11/15	310.5	+1.5	+0.49%	+0.57	185.2	216.1	247	277.9	308.8	339.6	370.5	401.4	432.2
11/14	309	+0.5	+0.16%	+0.1	185.2	216.1	246.9	277.8	308.7	339.6	370.4	401.3	432.2
11/13	308.5	0	0%	-0.08	185.3	216.1	247	277.9	308.8	339.6	370.5	401.4	432.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	308.5	+0.5	+0.16%	-0.13	185.3	216.2	247.1	278	308.9	339.8	370.7	401.6	432.4
11/09	308	-1	-0.32%	-0.31	185.4	216.3	247.2	278.1	309	339.9	370.7	401.6	432.5
11/08	309	-0.5	-0.16%	+0.03	185.4	216.2	247.1	278	308.9	339.8	370.7	401.6	432.5
11/07	309.5	-1.5	-0.48%	+0.17	185.4	216.3	247.2	278.1	309	339.9	370.8	401.7	432.6
11/06	311	+3	+0.97%	+0.63	185.4	216.3	247.3	278.2	309.1	340	370.9	401.8	432.7
11/03	308	-0.5	-0.16%	-0.37	185.5	216.4	247.3	278.2	309.2	340.1	371	401.9	432.8
11/02	308.5	+2.5	+0.82%	-0.27	185.6	216.5	247.5	278.4	309.3	340.3	371.2	402.1	433.1
11/01	306	+1	+0.33%	-1.13	185.7	216.6	247.6	278.5	309.5	340.4	371.4	402.3	433.3
10/31	305	-1.5	-0.49%	-1.49	185.8	216.7	247.7	278.6	309.6	340.6	371.5	402.5	433.4
10/30	306.5	-0.5	-0.16%	-1.02	185.8	216.8	247.7	278.7	309.7	340.6	371.6	402.6	433.5
10/27	307	+1	+0.33%	-0.93	185.9	216.9	247.9	278.9	309.9	340.9	371.8	402.8	433.8
10/26	306	-2	-0.65%	-1.29	186	217	248	279	310	341	372	403	434
10/25	308	+2.5	+0.82%	-0.74	186.2	217.2	248.2	279.3	310.3	341.3	372.4	403.4	434.4
10/24	305.5	-0.5	-0.16%	-1.59	186.3	217.3	248.3	279.4	310.4	341.5	372.5	403.6	434.6
10/23	306	-3	-0.97%	-1.48	186.4	217.4	248.5	279.5	310.6	341.7	372.7	403.8	434.8
10/20	309	-5.5	-1.75%	-0.56	186.4	217.5	248.6	279.7	310.8	341.8	372.9	404	435
10/19	314.5	-2.5	-0.79%	+1.18	186.5	217.6	248.7	279.7	310.8	341.9	373	404.1	435.2
10/18	317	-2	-0.63%	+1.98	186.5	217.6	248.7	279.8	310.8	341.9	373	404.1	435.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	319	-0.5	-0.16%	+2.61	186.5	217.6	248.7	279.8	310.9	342	373.1	404.1	435.2
10/16	319.5	+1.5	+0.47%	+2.79	186.5	217.6	248.7	279.8	310.8	341.9	373	404.1	435.2
10/13	318	+4.5	+1.44%	+2.32	186.5	217.5	248.6	279.7	310.8	341.9	372.9	404	435.1
10/12	313.5	+4.5	+1.46%	+0.84	186.5	217.6	248.7	279.8	310.9	342	373.1	404.2	435.3
10/11	309	+4	+1.31%	-0.7	186.7	217.8	248.9	280.1	311.2	342.3	373.4	404.5	435.6
10/06	305	-2	-0.65%	-2.11	186.9	218.1	249.3	280.4	311.6	342.7	373.9	405	436.2
10/05	307	+4	+1.32%	-1.62	187.2	218.4	249.6	280.9	312.1	343.3	374.5	405.7	436.9
10/04	303	-2.5	-0.82%	-3.07	187.6	218.8	250.1	281.3	312.6	343.9	375.1	406.4	437.6
10/03	305.5	-2.5	-0.81%	-2.45	187.9	219.2	250.5	281.9	313.2	344.5	375.8	407.1	438.5
10/02	308	+0.5	+0.16%	-1.78	188.1	219.5	250.9	282.2	313.6	344.9	376.3	407.7	439
09/28	307.5	0	0%	-2.07	188.4	219.8	251.2	282.6	314	345.4	376.8	408.2	439.6
09/27	307.5	0	0%	-2.22	188.7	220.1	251.6	283	314.5	345.9	377.4	408.8	440.3
09/26	307.5	-2	-0.65%	-2.36	189	220.5	252	283.4	314.9	346.4	377.9	409.4	440.9
09/25	309.5	+4.5	+1.48%	-1.89	189.3	220.8	252.4	283.9	315.4	347	378.5	410.1	441.6
09/22	305	+1	+0.33%	-3.46	189.6	221.1	252.7	284.3	315.9	347.5	379.1	410.7	442.3
09/21	304	-1	-0.33%	-3.98	190	221.6	253.3	284.9	316.6	348.3	379.9	411.6	443.2
09/20	305	-2	-0.65%	-3.87	190.4	222.1	253.8	285.6	317.3	349	380.7	412.5	444.2
09/19	307	-5	-1.6%	-3.42	190.7	222.5	254.3	286.1	317.9	349.6	381.4	413.2	445
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	312	-3	-0.95%	-1.98	191	222.8	254.6	286.5	318.3	350.1	382	413.8	445.6
09/15	315	0	0%	-1.17	191.2	223.1	255	286.9	318.7	350.6	382.5	414.3	446.2
09/14	315	+7	+2.27%	-1.19	191.3	223.2	255	286.9	318.8	350.7	382.6	414.4	446.3
09/13	308	-1	-0.32%	-3.39	191.3	223.2	255	286.9	318.8	350.7	382.6	414.4	446.3
09/12	309	+3.5	+1.15%	-3.07	191.3	223.2	255	286.9	318.8	350.7	382.6	414.4	446.3
09/11	305.5	-1.5	-0.49%	-4.39	191.7	223.7	255.6	287.6	319.5	351.5	383.4	415.4	447.3
09/08	307	-0.5	-0.16%	-4.11	192.1	224.1	256.1	288.2	320.2	352.2	384.2	416.2	448.2
09/07	307.5	-2.5	-0.81%	-3.99	192.2	224.2	256.2	288.2	320.3	352.3	384.3	416.3	448.4
09/06	310	-1.5	-0.48%	-3.19	192.1	224.2	256.2	288.2	320.2	352.2	384.3	416.3	448.3
09/05	311.5	+0.5	+0.16%	-2.7	192.1	224.1	256.1	288.1	320.1	352.1	384.2	416.2	448.2
09/04	311	+1	+0.32%	-2.78	191.9	223.9	255.9	287.9	319.9	351.9	383.9	415.9	447.9
09/01	310	+5	+1.64%	-3.06	191.9	223.8	255.8	287.8	319.8	351.8	383.7	415.7	447.7
08/31	305	-0.5	-0.16%	-4.58	191.8	223.7	255.7	287.7	319.6	351.6	383.6	415.5	447.5
08/30	305.5	+1	+0.33%	-4.39	191.7	223.7	255.6	287.6	319.5	351.5	383.4	415.4	447.3
08/29	304.5	+2	+0.66%	-4.66	191.6	223.6	255.5	287.4	319.4	351.3	383.3	415.2	447.1
08/28	302.5	-7.5	-2.42%	-5.23	191.5	223.4	255.4	287.3	319.2	351.1	383	415	446.9
08/25	310	-2	-0.64%	-2.82	191.4	223.3	255.2	287.1	319	350.9	382.8	414.7	446.6
08/24	312	+2.5	+0.81%	-2.08	191.2	223	254.9	286.8	318.6	350.5	382.3	414.2	446.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	309.5	+4	+1.31%	-2.74	190.9	222.8	254.6	286.4	318.2	350	381.9	413.7	445.5
08/22	305.5	-2	-0.65%	-3.87	190.7	222.5	254.2	286	317.8	349.6	381.4	413.2	444.9
08/21	307.5	+1	+0.33%	-3.19	190.6	222.3	254.1	285.9	317.6	349.4	381.2	412.9	444.7
08/18	306.5	-7	-2.23%	-3.46	190.5	222.2	254	285.7	317.5	349.2	381	412.7	444.5
08/17	313.5	-3	-0.95%	-1.2	190.4	222.1	253.8	285.6	317.3	349	380.8	412.5	444.2
08/16	316.5	+4	+1.28%	-0.18	190.2	221.9	253.6	285.4	317.1	348.8	380.5	412.2	443.9
08/15	312.5	+7	+2.29%	-1.38	190.1	221.8	253.5	285.2	316.9	348.5	380.2	411.9	443.6
08/14	305.5	-7	-2.24%	-3.62	190.2	221.9	253.6	285.3	317	348.7	380.4	412.1	443.8
08/11	312.5	-2.5	-0.79%	-1.37	190.1	221.8	253.5	285.2	316.8	348.5	380.2	411.9	443.6
08/10	315	-1.5	-0.47%	-0.46	189.9	221.5	253.2	284.8	316.4	348.1	379.7	411.4	443
08/09	316.5	-1.5	-0.47%	+0.18	189.6	221.1	252.7	284.3	315.9	347.5	379.1	410.7	442.3
08/08	318	0	0%	+0.8	189.3	220.8	252.4	283.9	315.5	347	378.6	410.1	441.7
08/07	318	+5	+1.6%	+1	188.9	220.4	251.9	283.4	314.8	346.3	377.8	409.3	440.8
08/04	313	+4	+1.29%	-0.45	188.6	220.1	251.5	283	314.4	345.8	377.3	408.7	440.2
08/02	309	-9.5	-2.98%	-1.59	188.4	219.8	251.2	282.6	314	345.4	376.8	408.2	439.6
08/01	318.5	+3.5	+1.11%	+1.54	188.2	219.6	250.9	282.3	313.7	345.1	376.4	407.8	439.2
07/31	315	-9	-2.78%	+0.57	187.9	219.2	250.6	281.9	313.2	344.5	375.8	407.2	438.5
07/28	324	+8.5	+2.69%	+3.6	187.6	218.9	250.2	281.5	312.7	344	375.3	406.6	437.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	315.5	-0.5	-0.16%	+1.08	187.3	218.5	249.7	280.9	312.1	343.3	374.5	405.8	437
07/26	316	+1	+0.32%	+1.35	187.1	218.2	249.4	280.6	311.8	343	374.1	405.3	436.5
07/25	315	+1.5	+0.48%	+1.13	186.9	218	249.2	280.3	311.5	342.6	373.8	404.9	436.1
07/24	313.5	-1.5	-0.48%	+0.79	186.6	217.7	248.8	279.9	311	342.2	373.3	404.4	435.5
07/21	315	-5	-1.56%	+1.39	186.4	217.5	248.5	279.6	310.7	341.7	372.8	403.9	434.9
07/20	320	+4	+1.27%	+3.18	186.1	217.1	248.1	279.1	310.1	341.1	372.2	403.2	434.2
07/19	316	-0.5	-0.16%	+2.09	185.7	216.7	247.6	278.6	309.5	340.5	371.4	402.4	433.3
07/18	316.5	-8.5	-2.62%	+2.44	185.4	216.3	247.2	278.1	309	339.9	370.8	401.7	432.6
07/17	325	-5	-1.52%	+5.38	185	215.9	246.7	277.6	308.4	339.2	370.1	400.9	431.8
07/14	330	-3	-0.9%	+7.21	184.7	215.5	246.2	277	307.8	338.6	369.4	400.1	430.9
07/13	333	-1	-0.3%	+8.42	184.3	215	245.7	276.4	307.1	337.8	368.6	399.3	430
07/12	334	-5	-1.47%	+8.99	183.9	214.5	245.2	275.8	306.4	337.1	367.7	398.4	429
07/11	339	+0.5	+0.15%	+10.9	183.4	213.9	244.5	275.1	305.6	336.2	366.8	397.3	427.9
07/10	338.5	+9	+2.73%	+11	182.9	213.4	243.9	274.4	304.8	335.3	365.8	396.3	426.8
07/07	329.5	-3.5	-1.05%	+8.42	182.3	212.7	243.1	273.5	303.9	334.3	364.7	395.1	425.5
07/06	333	-3	-0.89%	+9.94	181.7	212	242.3	272.6	302.9	333.2	363.5	393.8	424.1
07/05	336	+0.5	+0.15%	+11.4	181	211.2	241.4	271.6	301.8	331.9	362.1	392.3	422.4
07/04	335.5	-2.5	-0.74%	+11.6	180.3	210.4	240.4	270.5	300.5	330.6	360.6	390.7	420.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	338	0	0%	+12.9	179.6	209.5	239.5	269.4	299.3	329.3	359.2	389.1	419.1
06/30	338	-7.5	-2.17%	+13.4	178.8	208.6	238.4	268.2	298	327.8	357.6	387.4	417.2
06/29	345.5	+0.5	+0.14%	+16.5	178	207.7	237.3	267	296.7	326.3	356	385.7	415.3
06/28	345	+5.5	+1.62%	+16.9	177.1	206.6	236.2	265.7	295.2	324.7	354.2	383.8	413.3
06/27	339.5	+5.5	+1.65%	+15.6	176.2	205.5	234.9	264.2	293.6	323	352.3	381.7	411
06/26	334	-3	-0.89%	+14.4	175.2	204.4	233.6	262.8	292	321.3	350.5	379.7	408.9
06/21	337	+17.5	+5.48%	+16	174.3	203.3	232.4	261.4	290.5	319.5	348.6	377.6	406.7
06/20	319.5	+4.5	+1.43%	+10.6	173.3	202.2	231.1	260	288.9	317.8	346.7	375.6	404.4
06/19	315	+7	+2.27%	+9.52	172.6	201.3	230.1	258.8	287.6	316.4	345.1	373.9	402.7
06/16	308	-29.5	-8.74%	+7.54	171.8	200.5	229.1	257.8	286.4	315	343.7	372.3	401
06/15	352.5	+8.5	+2.47%	+23.6	171.2	199.7	228.2	256.7	285.3	313.8	342.3	370.8	399.4
06/14	344	+31	+9.9%	+21.4	170	198.3	226.7	255	283.3	311.6	340	368.3	396.6
06/13	313	+8	+2.62%	+11.2	168.9	197	225.2	253.4	281.5	309.7	337.8	366	394.1
06/12	305	+0.5	+0.16%	+8.84	168.1	196.2	224.2	252.2	280.2	308.3	336.3	364.3	392.3
06/09	304.5	+6.5	+2.18%	+9.12	167.4	195.3	223.2	251.1	279	307	334.9	362.8	390.7
06/08	298	-5	-1.65%	+7.21	166.8	194.6	222.4	250.2	278	305.8	333.6	361.4	389.2
06/07	303	+1.5	+0.5%	+9.35	166.2	194	221.7	249.4	277.1	304.8	332.5	360.2	387.9
06/06	301.5	+3	+1.01%	+9.21	165.6	193.2	220.9	248.5	276.1	303.7	331.3	358.9	386.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	298.5	+1.5	+0.51%	+8.55	165	192.5	220	247.5	275	302.5	330	357.5	385
06/02	297	+3.5	+1.19%	+8.39	164.4	191.8	219.2	246.6	274	301.4	328.8	356.2	383.6
06/01	293.5	+4	+1.38%	+7.52	163.8	191.1	218.4	245.7	273	300.3	327.6	354.9	382.2
05/31	289.5	+1	+0.35%	+6.43	163.2	190.4	217.6	244.8	272	299.2	326.4	353.6	380.8
05/30	288.5	+0.5	+0.17%	+6.41	162.7	189.8	216.9	244	271.1	298.2	325.4	352.5	379.6
05/29	288	+3.5	+1.23%	+6.56	162.2	189.2	216.2	243.2	270.3	297.3	324.3	351.3	378.4
05/26	284.5	-10.5	-3.56%	+5.63	161.6	188.5	215.5	242.4	269.3	296.3	323.2	350.1	377.1
05/25	295	-3.5	-1.17%	+9.9	161.1	187.9	214.7	241.6	268.4	295.3	322.1	349	375.8
05/24	298.5	+3.5	+1.19%	+11.7	160.4	187.1	213.8	240.6	267.3	294	320.8	347.5	374.2
05/23	295	-4.5	-1.5%	+10.8	159.7	186.3	212.9	239.5	266.1	292.8	319.4	346	372.6
05/22	299.5	-5	-1.64%	+13	159	185.5	212.1	238.6	265.1	291.6	318.1	344.6	371.1
05/19	304.5	-15	-4.69%	+15.4	158.3	184.7	211.1	237.4	263.8	290.2	316.6	343	369.3
05/18	319.5	+21.5	+7.21%	+21.8	157.4	183.7	209.9	236.1	262.4	288.6	314.9	341.1	367.3
05/17	298	+10	+3.47%	+14.3	156.4	182.5	208.5	234.6	260.7	286.8	312.8	338.9	365
05/16	288	+4	+1.41%	+11	155.6	181.5	207.5	233.4	259.4	285.3	311.2	337.2	363.1
05/15	284	-6	-2.07%	+9.99	154.9	180.7	206.6	232.4	258.2	284	309.8	335.7	361.5
05/12	290	+10	+3.57%	+12.8	154.3	180	205.7	231.4	257.1	282.8	308.5	334.2	359.9
05/11	280	-11	-3.78%	+9.41	153.5	179.1	204.7	230.3	255.9	281.5	307.1	332.7	358.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	291	+1.5	+0.52%	+14.2	152.9	178.4	203.9	229.4	254.9	280.4	305.9	331.4	356.8
05/09	289.5	0	0%	+14.1	152.2	177.6	202.9	228.3	253.7	279	304.4	329.8	355.1
05/08	289.5	0	0%	+14.7	151.5	176.7	202	227.2	252.5	277.7	303	328.2	353.5
05/05	289.5	+2.5	+0.87%	+15.2	150.7	175.9	201	226.1	251.2	276.4	301.5	326.6	351.7
05/04	287	0	0%	+14.8	150	175	200	225	250	275.1	300.1	325.1	350.1
05/03	287	-8.5	-2.88%	+15.3	149.3	174.2	199.1	224	248.9	273.8	298.7	323.6	348.4
05/02	295.5	-1.5	-0.51%	+19.3	148.6	173.4	198.2	223	247.7	272.5	297.3	322	346.8
04/28	297	+7	+2.41%	+20.5	147.8	172.5	197.1	221.7	246.4	271	295.7	320.3	344.9
04/27	290	-1	-0.34%	+18.4	147	171.5	196	220.5	245	269.5	294	318.5	343