* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 46.9 | -2 | -4.09% | +1.33 | 27.77 | 32.4 | 37.03 | 41.66 | 46.28 | 50.91 | 55.54 | 60.17 | 64.8 |
24W15 | 48.9 | -0.65 | -1.31% | +6.07 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.93 | 64.54 |
24W14 | 49.55 | +0.55 | +1.12% | +8.14 | 27.49 | 32.07 | 36.66 | 41.24 | 45.82 | 50.4 | 54.98 | 59.56 | 64.15 |
24W13 | 49 | +3.2 | +6.99% | +7.68 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.15 | 63.71 |
24W12 | 45.8 | -0.5 | -1.08% | +1.27 | 27.14 | 31.66 | 36.18 | 40.7 | 45.23 | 49.75 | 54.27 | 58.79 | 63.32 |
24W11 | 46.3 | +0.85 | +1.87% | +2.49 | 27.1 | 31.62 | 36.14 | 40.66 | 45.17 | 49.69 | 54.21 | 58.72 | 63.24 |
24W10 | 45.45 | -0.95 | -2.05% | +0.93 | 27.02 | 31.52 | 36.02 | 40.53 | 45.03 | 49.53 | 54.04 | 58.54 | 63.04 |
24W09 | 46.4 | +1.55 | +3.46% | +3.28 | 26.96 | 31.45 | 35.94 | 40.43 | 44.93 | 49.42 | 53.91 | 58.4 | 62.9 |
24W08 | 44.85 | +0.8 | +1.82% | +0.24 | 26.85 | 31.32 | 35.79 | 40.27 | 44.74 | 49.22 | 53.69 | 58.16 | 62.64 |
24W07 | 44.05 | -0.45 | -1.01% | -1.25 | 26.76 | 31.23 | 35.69 | 40.15 | 44.61 | 49.07 | 53.53 | 57.99 | 62.45 |
24W06 | 44.5 | -0.15 | -0.34% | -0.11 | 26.73 | 31.18 | 35.64 | 40.1 | 44.55 | 49 | 53.46 | 57.92 | 62.37 |
24W05 | 44.65 | -0.7 | -1.54% | +0.35 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.84 | 62.29 |
24W04 | 45.35 | +0.85 | +1.91% | +2.3 | 26.6 | 31.03 | 35.46 | 39.9 | 44.33 | 48.76 | 53.2 | 57.63 | 62.06 |
24W03 | 44.5 | -0.75 | -1.66% | +0.96 | 26.45 | 30.85 | 35.26 | 39.67 | 44.08 | 48.48 | 52.89 | 57.3 | 61.71 |
24W02 | 45.25 | -0.2 | -0.44% | +3.06 | 26.34 | 30.74 | 35.13 | 39.52 | 43.91 | 48.3 | 52.69 | 57.08 | 61.47 |
24W01 | 45.45 | +0.05 | +0.11% | +4.01 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.8 | 61.17 |
23W52 | 45.4 | +0.3 | +0.67% | +4.28 | 26.12 | 30.48 | 34.83 | 39.18 | 43.54 | 47.89 | 52.25 | 56.6 | 60.95 |
23W51 | 45.1 | +0.65 | +1.46% | +4.11 | 25.99 | 30.32 | 34.66 | 38.99 | 43.32 | 47.65 | 51.98 | 56.31 | 60.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 44.45 | +0.35 | +0.79% | +2.94 | 25.91 | 30.23 | 34.54 | 38.86 | 43.18 | 47.5 | 51.82 | 56.13 | 60.45 |
23W49 | 44.1 | +0.1 | +0.23% | +2.21 | 25.89 | 30.2 | 34.52 | 38.83 | 43.15 | 47.46 | 51.78 | 56.09 | 60.4 |
23W48 | 44 | +0.9 | +2.09% | +2.03 | 25.87 | 30.19 | 34.5 | 38.81 | 43.12 | 47.44 | 51.75 | 56.06 | 60.37 |
23W47 | 43.1 | -0.2 | -0.46% | +0.07 | 25.84 | 30.15 | 34.46 | 38.76 | 43.07 | 47.38 | 51.68 | 55.99 | 60.3 |
23W46 | 43.3 | -0.5 | -1.14% | +0.55 | 25.84 | 30.14 | 34.45 | 38.76 | 43.06 | 47.37 | 51.67 | 55.98 | 60.29 |
23W45 | 43.8 | +1.3 | +3.06% | +1.75 | 25.83 | 30.13 | 34.44 | 38.74 | 43.05 | 47.35 | 51.66 | 55.96 | 60.26 |
23W44 | 42.5 | +0.45 | +1.07% | -0.95 | 25.74 | 30.04 | 34.33 | 38.62 | 42.91 | 47.2 | 51.49 | 55.78 | 60.07 |
23W43 | 42.05 | -0.25 | -0.59% | -2.09 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.54 | 55.83 | 60.12 |
23W42 | 42.3 | -0.2 | -0.47% | -1.65 | 25.8 | 30.11 | 34.41 | 38.71 | 43.01 | 47.31 | 51.61 | 55.91 | 60.21 |
23W41 | 42.5 | -0.9 | -2.07% | -1.12 | 25.79 | 30.09 | 34.38 | 38.68 | 42.98 | 47.28 | 51.58 | 55.87 | 60.17 |
23W40 | 43.4 | +0.85 | +2% | +1.13 | 25.75 | 30.04 | 34.33 | 38.62 | 42.92 | 47.21 | 51.5 | 55.79 | 60.08 |
23W39 | 42.55 | -0.75 | -1.73% | -1.57 | 25.94 | 30.26 | 34.58 | 38.91 | 43.23 | 47.55 | 51.88 | 56.2 | 60.52 |
23W38 | 43.3 | -0.7 | -1.59% | -0.6 | 26.14 | 30.49 | 34.85 | 39.21 | 43.56 | 47.92 | 52.27 | 56.63 | 60.99 |
23W37 | 44 | +0.2 | +0.46% | +0.43 | 26.29 | 30.67 | 35.05 | 39.43 | 43.81 | 48.19 | 52.57 | 56.95 | 61.34 |
23W36 | 43.8 | +0.5 | +1.15% | -0.47 | 26.4 | 30.81 | 35.21 | 39.61 | 44.01 | 48.41 | 52.81 | 57.21 | 61.61 |
23W35 | 43.3 | +0.3 | +0.7% | -1.87 | 26.47 | 30.89 | 35.3 | 39.71 | 44.12 | 48.54 | 52.95 | 57.36 | 61.77 |
23W34 | 43 | -0.1 | -0.23% | -2.9 | 26.57 | 31 | 35.43 | 39.86 | 44.28 | 48.71 | 53.14 | 57.57 | 62 |
23W33 | 43.1 | +1.1 | +2.62% | -3.02 | 26.67 | 31.11 | 35.55 | 40 | 44.44 | 48.89 | 53.33 | 57.77 | 62.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 42 | -1 | -2.33% | -5.62 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.85 | 62.3 |
23W31 | 43 | +0.15 | +0.35% | -3.76 | 26.81 | 31.28 | 35.74 | 40.21 | 44.68 | 49.15 | 53.62 | 58.08 | 62.55 |
23W30 | 42.85 | +0.9 | +2.15% | -4.48 | 26.91 | 31.4 | 35.89 | 40.37 | 44.86 | 49.34 | 53.83 | 58.31 | 62.8 |
23W29 | 41.95 | +0.3 | +0.72% | -6.99 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.63 | 63.15 |
23W28 | 41.65 | -5.85 | -12.3% | -8.23 | 27.23 | 31.77 | 36.31 | 40.85 | 45.38 | 49.92 | 54.46 | 59 | 63.54 |
23W27 | 47.5 | +0.65 | +1.39% | +3.9 | 27.43 | 32 | 36.58 | 41.15 | 45.72 | 50.29 | 54.86 | 59.43 | 64.01 |
23W26 | 46.85 | +0.3 | +0.64% | +2.58 | 27.4 | 31.97 | 36.54 | 41.11 | 45.67 | 50.24 | 54.81 | 59.37 | 63.94 |
23W25 | 46.55 | 0 | 0% | +2.05 | 27.37 | 31.93 | 36.49 | 41.05 | 45.62 | 50.18 | 54.74 | 59.3 | 63.86 |
23W24 | 46.55 | +1.25 | +2.76% | +1.96 | 27.39 | 31.96 | 36.52 | 41.09 | 45.65 | 50.22 | 54.78 | 59.35 | 63.92 |
23W23 | 45.3 | -0.1 | -0.22% | -0.94 | 27.44 | 32.01 | 36.58 | 41.16 | 45.73 | 50.3 | 54.88 | 59.45 | 64.02 |
23W22 | 45.4 | +0.35 | +0.78% | -1.2 | 27.57 | 32.16 | 36.76 | 41.35 | 45.95 | 50.54 | 55.14 | 59.73 | 64.33 |
23W21 | 45.05 | +1.2 | +2.74% | -2.53 | 27.73 | 32.35 | 36.98 | 41.6 | 46.22 | 50.84 | 55.46 | 60.08 | 64.71 |
23W20 | 43.85 | -0.5 | -1.13% | -5.44 | 27.82 | 32.46 | 37.1 | 41.74 | 46.37 | 51.01 | 55.65 | 60.28 | 64.92 |
23W19 | 44.35 | -0.95 | -2.1% | -4.8 | 27.95 | 32.61 | 37.27 | 41.93 | 46.59 | 51.25 | 55.91 | 60.56 | 65.22 |
23W18 | 45.3 | -0.75 | -1.63% | -3.17 | 28.07 | 32.75 | 37.42 | 42.1 | 46.78 | 51.46 | 56.14 | 60.81 | 65.49 |
23W17 | 46.05 | +0.45 | +0.99% | -1.81 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 51.59 | 56.28 | 60.97 | 65.66 |
23W16 | 45.6 | -0.4 | -0.87% | -2.88 | 28.17 | 32.87 | 37.56 | 42.26 | 46.95 | 51.65 | 56.34 | 61.04 | 65.74 |
23W15 | 46 | -0.9 | -1.92% | -1.99 | 28.16 | 32.85 | 37.55 | 42.24 | 46.93 | 51.63 | 56.32 | 61.01 | 65.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 46.9 | +0.8 | +1.74% | -0.03 | 28.15 | 32.84 | 37.53 | 42.22 | 46.92 | 51.61 | 56.3 | 60.99 | 65.68 |
23W13 | 46.1 | -0.95 | -2.02% | -1.73 | 28.15 | 32.84 | 37.53 | 42.22 | 46.91 | 51.6 | 56.29 | 60.98 | 65.68 |
23W12 | 47.05 | -0.5 | -1.05% | +0.3 | 28.15 | 32.84 | 37.53 | 42.22 | 46.91 | 51.6 | 56.29 | 60.98 | 65.68 |
23W11 | 47.55 | -0.6 | -1.25% | +1.25 | 28.18 | 32.87 | 37.57 | 42.27 | 46.96 | 51.66 | 56.35 | 61.05 | 65.75 |
23W10 | 48.15 | -0.75 | -1.53% | +2.62 | 28.15 | 32.84 | 37.54 | 42.23 | 46.92 | 51.61 | 56.3 | 61 | 65.69 |
23W09 | 48.9 | +1.85 | +3.93% | +3.89 | 28.24 | 32.95 | 37.66 | 42.36 | 47.07 | 51.78 | 56.48 | 61.19 | 65.9 |
23W08 | 47.05 | +0.4 | +0.86% | -0.17 | 28.28 | 32.99 | 37.7 | 42.42 | 47.13 | 51.84 | 56.56 | 61.27 | 65.98 |
23W07 | 46.65 | -0.2 | -0.43% | -1.49 | 28.41 | 33.15 | 37.89 | 42.62 | 47.36 | 52.09 | 56.83 | 61.57 | 66.3 |
23W06 | 46.85 | 0 | 0% | -1.32 | 28.49 | 33.23 | 37.98 | 42.73 | 47.48 | 52.22 | 56.97 | 61.72 | 66.47 |
23W05 | 46.85 | +0.1 | +0.21% | -1.49 | 28.53 | 33.29 | 38.05 | 42.8 | 47.56 | 52.31 | 57.07 | 61.83 | 66.58 |
23W03 | 46.75 | +1.4 | +3.09% | -1.82 | 28.57 | 33.33 | 38.09 | 42.85 | 47.62 | 52.38 | 57.14 | 61.9 | 66.66 |
23W02 | 45.35 | -0.4 | -0.87% | -4.75 | 28.57 | 33.33 | 38.09 | 42.85 | 47.61 | 52.37 | 57.13 | 61.9 | 66.66 |
23W01 | 45.75 | -1.1 | -2.35% | -4.2 | 28.65 | 33.43 | 38.21 | 42.98 | 47.76 | 52.53 | 57.31 | 62.09 | 66.86 |
22W53 | 46.85 | +0.75 | +1.63% | -2.33 | 28.78 | 33.58 | 38.38 | 43.17 | 47.97 | 52.77 | 57.56 | 62.36 | 67.16 |
22W52 | 46.1 | -1.6 | -3.35% | -3.76 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 | 52.69 | 57.48 | 62.27 | 67.06 |
22W51 | 47.7 | +0.7 | +1.49% | -0.95 | 28.89 | 33.71 | 38.53 | 43.34 | 48.16 | 52.97 | 57.79 | 62.61 | 67.42 |
22W50 | 47 | -3.1 | -6.19% | -2.69 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 53.13 | 57.96 | 62.79 | 67.62 |
22W49 | 50.1 | +0.4 | +0.8% | +3.41 | 29.07 | 33.91 | 38.76 | 43.6 | 48.45 | 53.29 | 58.14 | 62.98 | 67.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 49.7 | -0.3 | -0.6% | +2.78 | 29.01 | 33.85 | 38.69 | 43.52 | 48.36 | 53.19 | 58.03 | 62.87 | 67.7 |
22W47 | 50 | +1.8 | +3.73% | +3.76 | 28.91 | 33.73 | 38.55 | 43.37 | 48.19 | 53.01 | 57.83 | 62.64 | 67.46 |
22W46 | 48.2 | +0.3 | +0.63% | +0.13 | 28.88 | 33.7 | 38.51 | 43.32 | 48.14 | 52.95 | 57.77 | 62.58 | 67.39 |
22W45 | 47.9 | +0.3 | +0.63% | -0.36 | 28.84 | 33.65 | 38.46 | 43.27 | 48.07 | 52.88 | 57.69 | 62.5 | 67.3 |
22W44 | 47.6 | +0.9 | +1.93% | +0.12 | 28.53 | 33.28 | 38.03 | 42.79 | 47.54 | 52.3 | 57.05 | 61.81 | 66.56 |
22W43 | 46.7 | -0.55 | -1.16% | -0.63 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.79 |
22W42 | 47.25 | -1.25 | -2.58% | +1.47 | 27.94 | 32.6 | 37.25 | 41.91 | 46.57 | 51.22 | 55.88 | 60.54 | 65.19 |
22W41 | 48.5 | +2.55 | +5.55% | +5.33 | 27.63 | 32.23 | 36.84 | 41.44 | 46.05 | 50.65 | 55.26 | 59.86 | 64.46 |
22W40 | 45.95 | -3.5 | -7.08% | +1.31 | 27.21 | 31.75 | 36.29 | 40.82 | 45.36 | 49.89 | 54.43 | 58.96 | 63.5 |
22W39 | 49.45 | -0.1 | -0.2% | +10.3 | 26.89 | 31.38 | 35.86 | 40.34 | 44.82 | 49.31 | 53.79 | 58.27 | 62.75 |
22W38 | 49.55 | +0.65 | +1.33% | +12.3 | 26.47 | 30.88 | 35.3 | 39.71 | 44.12 | 48.53 | 52.94 | 57.35 | 61.77 |
22W37 | 48.9 | -0.05 | -0.1% | +12.5 | 26.09 | 30.43 | 34.78 | 39.13 | 43.48 | 47.82 | 52.17 | 56.52 | 60.87 |
22W36 | 48.95 | +1.45 | +3.05% | +14 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.54 | 55.83 | 60.12 |
22W35 | 47.5 | -1.85 | -3.75% | +12 | 25.46 | 29.7 | 33.94 | 38.18 | 42.43 | 46.67 | 50.91 | 55.16 | 59.4 |
22W34 | 49.35 | +2 | +4.22% | +17.5 | 25.2 | 29.41 | 33.61 | 37.81 | 42.01 | 46.21 | 50.41 | 54.61 | 58.81 |
22W33 | 47.35 | +6.35 | +15.5% | +14.6 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.7 | 57.83 |
22W32 | 41 | +0.5 | +1.23% | +0.86 | 24.39 | 28.46 | 32.52 | 36.59 | 40.65 | 44.72 | 48.78 | 52.85 | 56.91 |
22W31 | 40.5 | -0.6 | -1.46% | +0.29 | 24.23 | 28.27 | 32.31 | 36.35 | 40.38 | 44.42 | 48.46 | 52.5 | 56.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 41.1 | +0.6 | +1.48% | +2.37 | 24.09 | 28.1 | 32.12 | 36.13 | 40.15 | 44.16 | 48.18 | 52.19 | 56.21 |
22W29 | 40.5 | +0.95 | +2.4% | +1.47 | 23.95 | 27.94 | 31.93 | 35.92 | 39.91 | 43.9 | 47.89 | 51.88 | 55.88 |
22W28 | 39.55 | +0.55 | +1.41% | -0.59 | 23.87 | 27.85 | 31.83 | 35.81 | 39.78 | 43.76 | 47.74 | 51.72 | 55.7 |
22W27 | 39 | -1.3 | -3.23% | -1.92 | 23.86 | 27.83 | 31.81 | 35.79 | 39.76 | 43.74 | 47.71 | 51.69 | 55.67 |
22W26 | 40.3 | -0.9 | -2.18% | +1.55 | 23.81 | 27.78 | 31.75 | 35.72 | 39.68 | 43.65 | 47.62 | 51.59 | 55.56 |
22W25 | 41.2 | -0.8 | -1.9% | +4.28 | 23.7 | 27.66 | 31.61 | 35.56 | 39.51 | 43.46 | 47.41 | 51.36 | 55.31 |
22W24 | 42 | -0.2 | -0.47% | +6.88 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.09 | 55.01 |
22W23 | 42.2 | +0.15 | +0.36% | +7.91 | 23.46 | 27.38 | 31.29 | 35.2 | 39.11 | 43.02 | 46.93 | 50.84 | 54.75 |
22W22 | 42.05 | +1.85 | +4.6% | +8.16 | 23.33 | 27.21 | 31.1 | 34.99 | 38.88 | 42.76 | 46.65 | 50.54 | 54.43 |
22W21 | 40.2 | +1.35 | +3.47% | +3.86 | 23.22 | 27.1 | 30.97 | 34.84 | 38.71 | 42.58 | 46.45 | 50.32 | 54.19 |
22W20 | 38.85 | +1.3 | +3.46% | +0.39 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.18 |
22W19 | 37.55 | +0.1 | +0.27% | -3.14 | 23.26 | 27.14 | 31.02 | 34.89 | 38.77 | 42.65 | 46.52 | 50.4 | 54.28 |
22W18 | 37.45 | -0.55 | -1.45% | -3.5 | 23.28 | 27.17 | 31.05 | 34.93 | 38.81 | 42.69 | 46.57 | 50.45 | 54.33 |
22W17 | 38 | -0.85 | -2.19% | -2.23 | 23.32 | 27.21 | 31.09 | 34.98 | 38.87 | 42.75 | 46.64 | 50.53 | 54.41 |
22W16 | 38.85 | -0.4 | -1.02% | -0.18 | 23.35 | 27.24 | 31.14 | 35.03 | 38.92 | 42.81 | 46.7 | 50.6 | 54.49 |
22W15 | 39.25 | +1.25 | +3.29% | +0.9 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.46 |
22W14 | 38 | 0 | 0% | -2.36 | 23.35 | 27.24 | 31.14 | 35.03 | 38.92 | 42.81 | 46.7 | 50.6 | 54.49 |
22W13 | 38 | -0.45 | -1.17% | -2.72 | 23.44 | 27.34 | 31.25 | 35.16 | 39.06 | 42.97 | 46.87 | 50.78 | 54.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 38.45 | -1.1 | -2.78% | -1.7 | 23.47 | 27.38 | 31.29 | 35.2 | 39.12 | 43.03 | 46.94 | 50.85 | 54.76 |
22W11 | 39.55 | +0.35 | +0.89% | +0.97 | 23.5 | 27.42 | 31.34 | 35.25 | 39.17 | 43.09 | 47 | 50.92 | 54.84 |
22W10 | 39.2 | -0.65 | -1.63% | +0.16 | 23.48 | 27.4 | 31.31 | 35.22 | 39.14 | 43.05 | 46.97 | 50.88 | 54.79 |
22W09 | 39.85 | -0.25 | -0.62% | +1.86 | 23.47 | 27.39 | 31.3 | 35.21 | 39.12 | 43.04 | 46.95 | 50.86 | 54.77 |
22W08 | 40.1 | +0.35 | +0.88% | +2.64 | 23.44 | 27.35 | 31.26 | 35.16 | 39.07 | 42.98 | 46.88 | 50.79 | 54.7 |
22W07 | 39.75 | +1.7 | +4.47% | +2.06 | 23.37 | 27.26 | 31.16 | 35.05 | 38.95 | 42.84 | 46.74 | 50.63 | 54.52 |
22W05 | 38.05 | -0.15 | -0.39% | -2.19 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.47 |
22W04 | 38.2 | -0.5 | -1.29% | -2.01 | 23.39 | 27.29 | 31.19 | 35.09 | 38.98 | 42.88 | 46.78 | 50.68 | 54.58 |
22W03 | 38.7 | +0.1 | +0.26% | -0.83 | 23.41 | 27.32 | 31.22 | 35.12 | 39.02 | 42.93 | 46.83 | 50.73 | 54.63 |
22W02 | 38.6 | -0.9 | -2.28% | -1 | 23.39 | 27.29 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 | 50.68 | 54.58 |
22W01 | 39.5 | -0.35 | -0.88% | +1.29 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.69 | 54.59 |
21W52 | 39.85 | +1.15 | +2.97% | +2.33 | 23.37 | 27.26 | 31.15 | 35.05 | 38.94 | 42.84 | 46.73 | 50.62 | 54.52 |
21W51 | 38.7 | -0.45 | -1.15% | -0.72 | 23.39 | 27.29 | 31.18 | 35.08 | 38.98 | 42.88 | 46.78 | 50.68 | 54.57 |
21W50 | 39.15 | 0 | 0% | +0.18 | 23.45 | 27.36 | 31.26 | 35.17 | 39.08 | 42.99 | 46.9 | 50.8 | 54.71 |
21W49 | 39.15 | +0.15 | +0.38% | -0.14 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.89 |
21W48 | 39 | -0.15 | -0.38% | -0.83 | 23.6 | 27.53 | 31.46 | 35.39 | 39.33 | 43.26 | 47.19 | 51.13 | 55.06 |
21W47 | 39.15 | +0.65 | +1.69% | -0.84 | 23.69 | 27.64 | 31.58 | 35.53 | 39.48 | 43.43 | 47.38 | 51.32 | 55.27 |
21W46 | 38.5 | -0.7 | -1.79% | -2.63 | 23.72 | 27.68 | 31.63 | 35.58 | 39.54 | 43.49 | 47.45 | 51.4 | 55.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 39.2 | +0.1 | +0.26% | -1.47 | 23.87 | 27.85 | 31.83 | 35.81 | 39.78 | 43.76 | 47.74 | 51.72 | 55.7 |
21W44 | 39.1 | +0.4 | +1.03% | -2.49 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 | 44.11 | 48.12 | 52.13 | 56.14 |
21W43 | 38.7 | +0.45 | +1.18% | -4.25 | 24.25 | 28.29 | 32.34 | 36.38 | 40.42 | 44.46 | 48.5 | 52.55 | 56.59 |
21W42 | 38.25 | -0.45 | -1.16% | -6.35 | 24.51 | 28.59 | 32.67 | 36.76 | 40.84 | 44.93 | 49.01 | 53.1 | 57.18 |
21W41 | 38.7 | -0.1 | -0.26% | -6.23 | 24.76 | 28.89 | 33.02 | 37.15 | 41.27 | 45.4 | 49.53 | 53.66 | 57.78 |
21W40 | 38.8 | -1.55 | -3.84% | -6.99 | 25.03 | 29.2 | 33.37 | 37.54 | 41.72 | 45.89 | 50.06 | 54.23 | 58.4 |
21W39 | 40.35 | +0.35 | +0.88% | -3.95 | 25.21 | 29.41 | 33.61 | 37.81 | 42.01 | 46.21 | 50.41 | 54.62 | 58.82 |
21W38 | 40 | -0.75 | -1.84% | -5.07 | 25.28 | 29.49 | 33.71 | 37.92 | 42.13 | 46.35 | 50.56 | 54.78 | 58.99 |
21W37 | 40.75 | 0 | 0% | -3.66 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 54.99 | 59.22 |
21W36 | 40.75 | -0.25 | -0.61% | -3.94 | 25.45 | 29.69 | 33.94 | 38.18 | 42.42 | 46.66 | 50.9 | 55.14 | 59.39 |
21W35 | 41 | +1.1 | +2.76% | -3.63 | 25.53 | 29.78 | 34.04 | 38.29 | 42.55 | 46.8 | 51.06 | 55.31 | 59.56 |
21W34 | 39.9 | -1.8 | -4.32% | -6.49 | 25.6 | 29.87 | 34.14 | 38.4 | 42.67 | 46.94 | 51.2 | 55.47 | 59.74 |
21W33 | 41.7 | -1.6 | -3.7% | -2.62 | 25.69 | 29.98 | 34.26 | 38.54 | 42.82 | 47.11 | 51.39 | 55.67 | 59.95 |
21W32 | 43.3 | +0.05 | +0.12% | +1.06 | 25.71 | 29.99 | 34.28 | 38.56 | 42.85 | 47.13 | 51.42 | 55.7 | 59.98 |
21W31 | 43.25 | -0.95 | -2.15% | +1.02 | 25.69 | 29.97 | 34.25 | 38.53 | 42.82 | 47.1 | 51.38 | 55.66 | 59.94 |
21W30 | 44.2 | +0.35 | +0.8% | +3.22 | 25.69 | 29.98 | 34.26 | 38.54 | 42.82 | 47.11 | 51.39 | 55.67 | 59.95 |
21W29 | 43.85 | -0.6 | -1.35% | +2.32 | 25.71 | 30 | 34.29 | 38.57 | 42.86 | 47.14 | 51.43 | 55.72 | 60 |
21W28 | 44.45 | +1.8 | +4.22% | +3.66 | 25.73 | 30.02 | 34.3 | 38.59 | 42.88 | 47.17 | 51.46 | 55.74 | 60.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 42.65 | +0.7 | +1.67% | -0.38 | 25.69 | 29.97 | 34.25 | 38.53 | 42.81 | 47.09 | 51.37 | 55.65 | 59.94 |
21W26 | 41.95 | -0.2 | -0.47% | -2.05 | 25.7 | 29.98 | 34.26 | 38.54 | 42.83 | 47.11 | 51.39 | 55.67 | 59.96 |
21W25 | 42.15 | -0.15 | -0.35% | -1.73 | 25.74 | 30.02 | 34.31 | 38.6 | 42.89 | 47.18 | 51.47 | 55.76 | 60.05 |
21W24 | 42.3 | -0.1 | -0.24% | -1.43 | 25.75 | 30.04 | 34.33 | 38.62 | 42.91 | 47.2 | 51.49 | 55.78 | 60.08 |
21W23 | 42.4 | -0.2 | -0.47% | -1.17 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.07 |
21W22 | 42.6 | +0.7 | +1.67% | -0.62 | 25.72 | 30.01 | 34.29 | 38.58 | 42.87 | 47.15 | 51.44 | 55.72 | 60.01 |
21W21 | 41.9 | -0.1 | -0.24% | -2.13 | 25.69 | 29.97 | 34.25 | 38.53 | 42.81 | 47.09 | 51.37 | 55.65 | 59.94 |
21W20 | 42 | -0.9 | -2.1% | -2 | 25.71 | 30 | 34.29 | 38.57 | 42.86 | 47.14 | 51.43 | 55.71 | 60 |
21W19 | 42.9 | -0.45 | -1.04% | +0.08 | 25.72 | 30.01 | 34.29 | 38.58 | 42.87 | 47.15 | 51.44 | 55.72 | 60.01 |
21W18 | 43.35 | -1.3 | -2.91% | +1.28 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.93 |
21W17 | 44.65 | +0.5 | +1.13% | +4.43 | 25.65 | 29.93 | 34.21 | 38.48 | 42.76 | 47.03 | 51.31 | 55.58 | 59.86 |
21W16 | 44.15 | +0.6 | +1.38% | +3.47 | 25.6 | 29.87 | 34.14 | 38.4 | 42.67 | 46.94 | 51.2 | 55.47 | 59.74 |
21W15 | 43.55 | +0.7 | +1.63% | +1.97 | 25.62 | 29.9 | 34.17 | 38.44 | 42.71 | 46.98 | 51.25 | 55.52 | 59.79 |
21W14 | 42.85 | +0.05 | +0.12% | +0.14 | 25.67 | 29.95 | 34.23 | 38.51 | 42.79 | 47.07 | 51.35 | 55.63 | 59.9 |
21W13 | 42.8 | +0.4 | +0.94% | -0.29 | 25.75 | 30.05 | 34.34 | 38.63 | 42.92 | 47.22 | 51.51 | 55.8 | 60.09 |
21W12 | 42.4 | +0.2 | +0.47% | -1.52 | 25.83 | 30.14 | 34.44 | 38.75 | 43.05 | 47.36 | 51.66 | 55.97 | 60.28 |
21W11 | 42.2 | +0.3 | +0.72% | -2.56 | 25.98 | 30.32 | 34.65 | 38.98 | 43.31 | 47.64 | 51.97 | 56.3 | 60.63 |
21W10 | 41.9 | 0 | 0% | -3.7 | 26.1 | 30.46 | 34.81 | 39.16 | 43.51 | 47.86 | 52.21 | 56.56 | 60.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 41.9 | -0.6 | -1.41% | -4.17 | 26.23 | 30.61 | 34.98 | 39.35 | 43.72 | 48.1 | 52.47 | 56.84 | 61.21 |
21W08 | 42.5 | +0.4 | +0.95% | -3.18 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.45 |
21W06 | 42.1 | 0 | 0% | -4.48 | 26.44 | 30.85 | 35.26 | 39.67 | 44.07 | 48.48 | 52.89 | 57.3 | 61.7 |
21W05 | 42.1 | -0.65 | -1.52% | -4.96 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 | 48.73 | 53.16 | 57.59 | 62.01 |
21W04 | 42.75 | -0.75 | -1.72% | -4.05 | 26.73 | 31.19 | 35.64 | 40.1 | 44.55 | 49.01 | 53.46 | 57.92 | 62.38 |
21W03 | 43.5 | -1.15 | -2.58% | -2.73 | 26.83 | 31.31 | 35.78 | 40.25 | 44.72 | 49.2 | 53.67 | 58.14 | 62.61 |
21W02 | 44.65 | +0.05 | +0.11% | -0.33 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.24 | 62.72 |
21W01 | 44.6 | 0 | 0% | -0.49 | 26.89 | 31.37 | 35.86 | 40.34 | 44.82 | 49.3 | 53.78 | 58.27 | 62.75 |
20W52 | 44.6 | +0.1 | +0.22% | -0.33 | 26.85 | 31.32 | 35.8 | 40.27 | 44.75 | 49.22 | 53.7 | 58.17 | 62.64 |
20W51 | 44.5 | -1.2 | -2.63% | -0.36 | 26.8 | 31.26 | 35.73 | 40.2 | 44.66 | 49.13 | 53.59 | 58.06 | 62.53 |
20W50 | 45.7 | +0.9 | +2.01% | +2.41 | 26.77 | 31.24 | 35.7 | 40.16 | 44.62 | 49.09 | 53.55 | 58.01 | 62.47 |
20W49 | 44.8 | +0.1 | +0.22% | +0.7 | 26.69 | 31.14 | 35.59 | 40.04 | 44.49 | 48.94 | 53.39 | 57.84 | 62.28 |
20W48 | 44.7 | +0.55 | +1.25% | +0.62 | 26.65 | 31.1 | 35.54 | 39.98 | 44.42 | 48.87 | 53.31 | 57.75 | 62.19 |
20W47 | 44.15 | -0.65 | -1.45% | -0.31 | 26.57 | 31 | 35.43 | 39.86 | 44.29 | 48.72 | 53.15 | 57.58 | 62 |
20W46 | 44.8 | -0.2 | -0.44% | +1.29 | 26.54 | 30.96 | 35.38 | 39.81 | 44.23 | 48.65 | 53.08 | 57.5 | 61.92 |
20W45 | 45 | -0.45 | -0.99% | +1.8 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.47 | 61.89 |
20W44 | 45.45 | +0.5 | +1.11% | +2.91 | 26.5 | 30.92 | 35.33 | 39.75 | 44.17 | 48.58 | 53 | 57.42 | 61.83 |
20W43 | 44.95 | +0.45 | +1.01% | +1.95 | 26.46 | 30.86 | 35.27 | 39.68 | 44.09 | 48.5 | 52.91 | 57.32 | 61.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 44.5 | -0.4 | -0.89% | +0.34 | 26.61 | 31.05 | 35.48 | 39.92 | 44.35 | 48.79 | 53.22 | 57.66 | 62.09 |
20W41 | 44.9 | +1.25 | +2.86% | +0.46 | 26.82 | 31.28 | 35.75 | 40.22 | 44.69 | 49.16 | 53.63 | 58.1 | 62.57 |
20W40 | 43.65 | +0.15 | +0.34% | -3.05 | 27.01 | 31.52 | 36.02 | 40.52 | 45.02 | 49.53 | 54.03 | 58.53 | 63.03 |
20W39 | 43.5 | -0.5 | -1.14% | -4.5 | 27.33 | 31.89 | 36.44 | 41 | 45.55 | 50.11 | 54.66 | 59.22 | 63.77 |
20W38 | 44 | +0.05 | +0.11% | -4.29 | 27.58 | 32.18 | 36.78 | 41.38 | 45.97 | 50.57 | 55.17 | 59.77 | 64.36 |
20W37 | 43.95 | 0 | 0% | -5.28 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.32 | 64.96 |
20W36 | 43.95 | +1 | +2.33% | -5.9 | 28.02 | 32.7 | 37.37 | 42.04 | 46.71 | 51.38 | 56.05 | 60.72 | 65.39 |
20W35 | 42.95 | -0.45 | -1.04% | -8.95 | 28.3 | 33.02 | 37.74 | 42.46 | 47.17 | 51.89 | 56.61 | 61.33 | 66.04 |
20W34 | 43.4 | -1.05 | -2.36% | -8.79 | 28.55 | 33.31 | 38.07 | 42.83 | 47.58 | 52.34 | 57.1 | 61.86 | 66.62 |
20W33 | 44.45 | -0.05 | -0.11% | -7.17 | 28.73 | 33.52 | 38.3 | 43.09 | 47.88 | 52.67 | 57.46 | 62.24 | 67.03 |
20W32 | 44.5 | 0 | 0% | -7.1 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 | 52.69 | 57.48 | 62.27 | 67.06 |
20W31 | 44.5 | -3.8 | -7.87% | -7.14 | 28.75 | 33.54 | 38.34 | 43.13 | 47.92 | 52.71 | 57.5 | 62.3 | 67.09 |
20W30 | 48.3 | -0.65 | -1.33% | +0.64 | 28.8 | 33.59 | 38.39 | 43.19 | 47.99 | 52.79 | 57.59 | 62.39 | 67.19 |
20W29 | 48.95 | -0.25 | -0.51% | +2.99 | 28.52 | 33.27 | 38.02 | 42.77 | 47.53 | 52.28 | 57.03 | 61.79 | 66.54 |
20W28 | 49.2 | -1.3 | -2.57% | +4.45 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 51.81 | 56.52 | 61.24 | 65.95 |
20W27 | 50.5 | +1.5 | +3.06% | +8.15 | 28.02 | 32.68 | 37.35 | 42.02 | 46.69 | 51.36 | 56.03 | 60.7 | 65.37 |
20W26 | 49 | -0.55 | -1.11% | +6.43 | 27.62 | 32.23 | 36.83 | 41.43 | 46.04 | 50.64 | 55.25 | 59.85 | 64.45 |
20W25 | 49.55 | +1.6 | +3.34% | +9.01 | 27.27 | 31.82 | 36.36 | 40.91 | 45.45 | 50 | 54.54 | 59.09 | 63.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 47.95 | -2.05 | -4.1% | +7.39 | 26.79 | 31.26 | 35.72 | 40.19 | 44.65 | 49.12 | 53.58 | 58.05 | 62.51 |
20W23 | 50 | +1.7 | +3.52% | +12.7 | 26.61 | 31.04 | 35.48 | 39.91 | 44.35 | 48.78 | 53.22 | 57.65 | 62.08 |
20W22 | 48.3 | +1.05 | +2.22% | +8.82 | 26.63 | 31.07 | 35.51 | 39.95 | 44.38 | 48.82 | 53.26 | 57.7 | 62.14 |
20W21 | 47.25 | +2.55 | +5.7% | +6.03 | 26.74 | 31.19 | 35.65 | 40.11 | 44.56 | 49.02 | 53.47 | 57.93 | 62.39 |
20W20 | 44.7 | -0.05 | -0.11% | -0.47 | 26.95 | 31.44 | 35.93 | 40.42 | 44.91 | 49.4 | 53.89 | 58.39 | 62.88 |
20W19 | 44.75 | -0.7 | -1.54% | -1.66 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.16 | 63.71 |
20W18 | 45.45 | +3.2 | +7.57% | -1.41 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.93 | 64.54 |
20W17 | 42.25 | -1.2 | -2.76% | -9.94 | 28.15 | 32.84 | 37.53 | 42.22 | 46.91 | 51.6 | 56.29 | 60.99 | 65.68 |
20W16 | 43.45 | -0.4 | -0.91% | -9.68 | 28.86 | 33.68 | 38.49 | 43.3 | 48.11 | 52.92 | 57.73 | 62.54 | 67.35 |
20W15 | 43.85 | +1.85 | +4.4% | -10.9 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 54.12 | 59.04 | 63.96 | 68.89 |
20W14 | 42 | +0.6 | +1.45% | -16.5 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.39 | 70.42 |
20W13 | 41.4 | +2.3 | +5.88% | -19.8 | 30.98 | 36.15 | 41.31 | 46.47 | 51.64 | 56.8 | 61.97 | 67.13 | 72.29 |
20W12 | 39.1 | -4.9 | -11.1% | -26.2 | 31.78 | 37.07 | 42.37 | 47.67 | 52.96 | 58.26 | 63.55 | 68.85 | 74.15 |
20W11 | 44 | -6.5 | -12.9% | -19.3 | 32.7 | 38.15 | 43.6 | 49.05 | 54.5 | 59.95 | 65.4 | 70.85 | 76.3 |
20W10 | 50.5 | -0.1 | -0.2% | -9.26 | 33.39 | 38.96 | 44.52 | 50.09 | 55.65 | 61.22 | 66.78 | 72.35 | 77.92 |
20W09 | 50.6 | -1.2 | -2.32% | -10.3 | 33.86 | 39.5 | 45.14 | 50.79 | 56.43 | 62.07 | 67.72 | 73.36 | 79 |
20W08 | 51.8 | -0.6 | -1.15% | -9.37 | 34.29 | 40.01 | 45.72 | 51.44 | 57.15 | 62.87 | 68.58 | 74.3 | 80.02 |
20W07 | 52.4 | -0.1 | -0.19% | -9.33 | 34.68 | 40.45 | 46.23 | 52.01 | 57.79 | 63.57 | 69.35 | 75.13 | 80.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 52.5 | -3.5 | -6.25% | -10.2 | 35.09 | 40.93 | 46.78 | 52.63 | 58.48 | 64.32 | 70.17 | 76.02 | 81.87 |
20W05 | 56 | -1.8 | -3.11% | -5.36 | 35.5 | 41.42 | 47.34 | 53.25 | 59.17 | 65.09 | 71 | 76.92 | 82.84 |
20W04 | 57.8 | +0.1 | +0.17% | -3.01 | 35.76 | 41.71 | 47.67 | 53.63 | 59.59 | 65.55 | 71.51 | 77.47 | 83.43 |
20W03 | 57.7 | -0.4 | -0.69% | -3.88 | 36.02 | 42.02 | 48.02 | 54.03 | 60.03 | 66.03 | 72.04 | 78.04 | 84.04 |
20W02 | 58.1 | -1.3 | -2.19% | -3.87 | 36.26 | 42.31 | 48.35 | 54.39 | 60.44 | 66.48 | 72.53 | 78.57 | 84.61 |
20W01 | 59.4 | +0.8 | +1.37% | -2.08 | 36.4 | 42.46 | 48.53 | 54.6 | 60.66 | 66.73 | 72.79 | 78.86 | 84.93 |
19W52 | 58.6 | -0.5 | -0.85% | -3.89 | 36.58 | 42.68 | 48.78 | 54.87 | 60.97 | 67.07 | 73.16 | 79.26 | 85.36 |
19W51 | 59.1 | +0.1 | +0.17% | -3.85 | 36.88 | 43.03 | 49.18 | 55.32 | 61.47 | 67.62 | 73.76 | 79.91 | 86.06 |
19W50 | 59 | -1.6 | -2.64% | -4.82 | 37.19 | 43.39 | 49.59 | 55.79 | 61.98 | 68.18 | 74.38 | 80.58 | 86.78 |
19W49 | 60.6 | +0.6 | +1% | -3.05 | 37.5 | 43.76 | 50.01 | 56.26 | 62.51 | 68.76 | 75.01 | 81.26 | 87.51 |
19W48 | 60 | -0.1 | -0.17% | -4.54 | 37.71 | 44 | 50.28 | 56.57 | 62.85 | 69.14 | 75.42 | 81.71 | 88 |
19W47 | 60.1 | -1.2 | -1.96% | -5.04 | 37.98 | 44.3 | 50.63 | 56.96 | 63.29 | 69.62 | 75.95 | 82.28 | 88.61 |
19W46 | 61.3 | -0.2 | -0.33% | -3.78 | 38.22 | 44.6 | 50.97 | 57.34 | 63.71 | 70.08 | 76.45 | 82.82 | 89.19 |
19W45 | 61.5 | 0 | 0% | -3.57 | 38.27 | 44.64 | 51.02 | 57.4 | 63.78 | 70.15 | 76.53 | 82.91 | 89.29 |
19W44 | 61.5 | -2 | -3.15% | -3.74 | 38.34 | 44.72 | 51.11 | 57.5 | 63.89 | 70.28 | 76.67 | 83.06 | 89.45 |
19W43 | 63.5 | +0.5 | +0.79% | -0.6 | 38.33 | 44.72 | 51.11 | 57.5 | 63.88 | 70.27 | 76.66 | 83.05 | 89.44 |
19W42 | 63 | +2 | +3.28% | -1.52 | 38.38 | 44.78 | 51.18 | 57.57 | 63.97 | 70.37 | 76.76 | 83.16 | 89.56 |
19W41 | 61 | -2.4 | -3.79% | -4.7 | 38.4 | 44.81 | 51.21 | 57.61 | 64.01 | 70.41 | 76.81 | 83.21 | 89.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 63.4 | -1.7 | -2.61% | -1.78 | 38.73 | 45.18 | 51.64 | 58.09 | 64.55 | 71 | 77.46 | 83.91 | 90.36 |
19W39 | 65.1 | -0.7 | -1.06% | -0.11 | 39.1 | 45.62 | 52.14 | 58.65 | 65.17 | 71.69 | 78.2 | 84.72 | 91.24 |
19W38 | 65.8 | 0 | 0% | +0.26 | 39.38 | 45.94 | 52.5 | 59.07 | 65.63 | 72.19 | 78.76 | 85.32 | 91.88 |
19W37 | 65.8 | +0.7 | +1.08% | -0.34 | 39.61 | 46.22 | 52.82 | 59.42 | 66.02 | 72.63 | 79.23 | 85.83 | 92.43 |
19W36 | 65.1 | -0.6 | -0.91% | -2.33 | 39.99 | 46.66 | 53.32 | 59.99 | 66.65 | 73.32 | 79.98 | 86.65 | 93.32 |
19W35 | 65.7 | +0.2 | +0.31% | -2.79 | 40.55 | 47.31 | 54.07 | 60.83 | 67.58 | 74.34 | 81.1 | 87.86 | 94.62 |
19W34 | 65.5 | +3.3 | +5.31% | -4.52 | 41.16 | 48.02 | 54.88 | 61.74 | 68.6 | 75.46 | 82.32 | 89.18 | 96.04 |
19W33 | 62.2 | -0.8 | -1.27% | -10.8 | 41.84 | 48.82 | 55.79 | 62.76 | 69.74 | 76.71 | 83.69 | 90.66 | 97.63 |
19W32 | 63 | +1.6 | +2.61% | -10.7 | 42.35 | 49.4 | 56.46 | 63.52 | 70.58 | 77.63 | 84.69 | 91.75 | 98.81 |
19W31 | 61.4 | -3.2 | -4.95% | -13.2 | 42.45 | 49.53 | 56.6 | 63.68 | 70.75 | 77.83 | 84.9 | 91.98 | 99.06 |
19W30 | 64.6 | +1.1 | +1.73% | -9.35 | 42.76 | 49.88 | 57.01 | 64.14 | 71.26 | 78.39 | 85.51 | 92.64 | 99.77 |
19W29 | 63.5 | -4.5 | -6.62% | -10.5 | 42.59 | 49.69 | 56.79 | 63.89 | 70.98 | 78.08 | 85.18 | 92.28 | 99.38 |
19W28 | 68 | -3.5 | -4.9% | -3.7 | 42.37 | 49.43 | 56.49 | 63.55 | 70.62 | 77.68 | 84.74 | 91.8 | 98.86 |
19W27 | 71.5 | +0.4 | +0.56% | +2.01 | 42.06 | 49.06 | 56.07 | 63.08 | 70.09 | 77.1 | 84.11 | 91.12 | 98.13 |
19W26 | 71.1 | +0.2 | +0.28% | +2.96 | 41.43 | 48.34 | 55.24 | 62.15 | 69.05 | 75.96 | 82.86 | 89.77 | 96.68 |
19W25 | 70.9 | -3.1 | -4.19% | +4.34 | 40.77 | 47.57 | 54.36 | 61.16 | 67.95 | 74.75 | 81.54 | 88.34 | 95.14 |
19W24 | 74 | -3.2 | -4.15% | +10.7 | 40.1 | 46.78 | 53.46 | 60.15 | 66.83 | 73.51 | 80.2 | 86.88 | 93.56 |
19W23 | 77.2 | -1.7 | -2.15% | +17.7 | 39.36 | 45.92 | 52.48 | 59.04 | 65.6 | 72.16 | 78.72 | 85.28 | 91.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 78.9 | -1.4 | -1.74% | +23.3 | 38.4 | 44.81 | 51.21 | 57.61 | 64.01 | 70.41 | 76.81 | 83.21 | 89.61 |
19W21 | 80.3 | +7.2 | +9.85% | +29.2 | 37.28 | 43.5 | 49.71 | 55.92 | 62.14 | 68.35 | 74.57 | 80.78 | 86.99 |
19W20 | 73.1 | +7.8 | +11.9% | +21.8 | 36.02 | 42.03 | 48.03 | 54.03 | 60.04 | 66.04 | 72.05 | 78.05 | 84.05 |
19W19 | 65.3 | -2.7 | -3.97% | +11.6 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 | 64.35 | 70.2 | 76.05 | 81.9 |
19W18 | 68 | +7 | +11.5% | +18.2 | 34.51 | 40.27 | 46.02 | 51.77 | 57.52 | 63.28 | 69.03 | 74.78 | 80.53 |
19W17 | 61 | +2.3 | +3.92% | +8.3 | 33.79 | 39.43 | 45.06 | 50.69 | 56.32 | 61.96 | 67.59 | 73.22 | 78.85 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |