(2211) 長榮鋼均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	140	+5	+3.7%	+18.3	70.98	82.82	94.65	106.5	118.3	130.1	142	153.8	165.6
24W15	135	+5	+3.85%	+17	69.25	80.8	92.34	103.9	115.4	127	138.5	150	161.6
24W14	130	+5.5	+4.42%	+15	67.8	79.1	90.4	101.7	113	124.3	135.6	146.9	158.2
24W13	124.5	+0.5	+0.4%	+12.3	66.53	77.62	88.71	99.8	110.9	122	133.1	144.1	155.2
24W12	124	+4.5	+3.77%	+13.4	65.58	76.52	87.45	98.38	109.3	120.2	131.2	142.1	153
24W11	119.5	-3	-2.45%	+10.9	64.64	75.41	86.18	96.96	107.7	118.5	129.3	140	150.8
24W10	122.5	+17.5	+16.7%	+15.4	63.69	74.31	84.92	95.54	106.2	116.8	127.4	138	148.6
24W09	105	+1.5	+1.45%	+1.37	62.15	72.51	82.87	93.23	103.6	113.9	124.3	134.7	145
24W08	103.5	-1.5	-1.43%	+1.55	61.15	71.35	81.54	91.73	101.9	112.1	122.3	132.5	142.7
24W07	105	-6.5	-5.83%	+5.09	59.95	69.94	79.93	89.92	99.92	109.9	119.9	129.9	139.9
24W06	111.5	+0.5	+0.45%	+14.3	58.53	68.29	78.04	87.8	97.55	107.3	117.1	126.8	136.6
24W05	111	+4.5	+4.23%	+17.4	56.75	66.2	75.66	85.12	94.58	104	113.5	123	132.4
24W04	106.5	+4	+3.9%	+16.1	55.04	64.21	73.38	82.56	91.73	100.9	110.1	119.2	128.4
24W03	102.5	-1	-0.97%	+15.2	53.39	62.29	71.19	80.09	88.98	97.88	106.8	115.7	124.6
24W02	103.5	+1	+0.98%	+19.7	51.87	60.51	69.16	77.8	86.45	95.09	103.7	112.4	121
24W01	102.5	-1.5	-1.44%	+22.3	50.3	58.68	67.06	75.45	83.83	92.21	100.6	109	117.4
23W52	104	+0.5	+0.48%	+27.8	48.83	56.96	65.1	73.24	81.38	89.51	97.65	105.8	113.9
23W51	103.5	+4.5	+4.55%	+31.3	47.3	55.19	63.07	70.95	78.84	86.72	94.61	102.5	110.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	99	+9.9	+11.1%	+29.7	45.78	53.42	61.05	68.68	76.31	83.94	91.57	99.2	106.8
23W49	89.1	+5.7	+6.83%	+20.6	44.34	51.73	59.12	66.51	73.9	81.29	88.68	96.07	103.5
23W48	83.4	+6	+7.75%	+15.2	43.45	50.69	57.93	65.17	72.42	79.66	86.9	94.14	101.4
23W47	77.4	+3.1	+4.17%	+8.53	42.79	49.92	57.05	64.18	71.32	78.45	85.58	92.71	99.84
23W46	74.3	+1.5	+2.06%	+5.29	42.34	49.4	56.46	63.51	70.57	77.63	84.68	91.74	98.8
23W45	72.8	-1.2	-1.62%	+4.01	42	48.99	55.99	62.99	69.99	76.99	83.99	90.99	97.99
23W44	74	+3.2	+4.52%	+6.5	41.69	48.64	55.59	62.54	69.48	76.43	83.38	90.33	97.28
23W43	70.8	+1.3	+1.87%	+2.87	41.29	48.18	55.06	61.94	68.82	75.71	82.59	89.47	96.35
23W42	69.5	0	0%	+2.16	40.82	47.62	54.42	61.23	68.03	74.83	81.64	88.44	95.24
23W41	69.5	-1.1	-1.56%	+3.67	40.22	46.93	53.63	60.33	67.04	73.74	80.45	87.15	93.85
23W40	70.6	-0.4	-0.56%	+6.1	39.92	46.58	53.23	59.88	66.54	73.19	79.85	86.5	93.15
23W39	71	+0.4	+0.57%	+7.4	39.66	46.28	52.89	59.5	66.11	72.72	79.33	85.94	92.55
23W38	70.6	+2.9	+4.28%	+7.29	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
23W37	67.7	-2.1	-3.01%	+3.38	39.29	45.84	52.39	58.94	65.48	72.03	78.58	85.13	91.68
23W36	69.8	+0.7	+1.01%	+6.73	39.24	45.78	52.32	58.86	65.4	71.94	78.48	85.02	91.56
23W35	69.1	+1.4	+2.07%	+6.36	38.98	45.48	51.98	58.47	64.97	71.47	77.96	84.46	90.96
23W34	67.7	+0.9	+1.35%	+5.07	38.66	45.1	51.54	57.99	64.43	70.87	77.32	83.76	90.2
23W33	66.8	+0.6	+0.91%	+4.55	38.34	44.72	51.11	57.5	63.89	70.28	76.67	83.06	89.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	66.2	+0.8	+1.22%	+4.39	38.05	44.39	50.73	57.07	63.42	69.76	76.1	82.44	88.78
23W31	65.4	+4.9	+8.1%	+3.82	37.8	44.09	50.39	56.69	62.99	69.29	75.59	81.89	88.19
23W30	60.5	+3.9	+6.89%	-3.37	37.56	43.83	50.09	56.35	62.61	68.87	75.13	81.39	87.65
23W29	56.6	-6.4	-10.2%	-9.43	37.5	43.74	49.99	56.24	62.49	68.74	74.99	81.24	87.49
23W28	63	-2	-3.08%	+0.6	37.57	43.84	50.1	56.36	62.62	68.89	75.15	81.41	87.67
23W27	65	-2	-2.99%	+4.15	37.44	43.69	49.93	56.17	62.41	68.65	74.89	81.13	87.37
23W26	67	+0.5	+0.75%	+8.5	37.05	43.23	49.4	55.58	61.75	67.93	74.1	80.28	86.46
23W25	66.5	-0.1	-0.15%	+9.21	36.54	42.62	48.71	54.8	60.89	66.98	73.07	79.16	85.25
23W24	66.6	+2.4	+3.74%	+10.9	36.04	42.04	48.05	54.06	60.06	66.07	72.07	78.08	84.09
23W23	64.2	+2.1	+3.38%	+8.39	35.54	41.46	47.38	53.31	59.23	65.15	71.08	77	82.92
23W22	62.1	+1.4	+2.31%	+6.5	34.98	40.82	46.65	52.48	58.31	64.14	69.97	75.8	81.63
23W21	60.7	+0.1	+0.17%	+5.48	34.53	40.28	46.04	51.79	57.55	63.3	69.06	74.81	80.56
23W20	60.6	-0.1	-0.16%	+6.46	34.15	39.85	45.54	51.23	56.92	62.62	68.31	74	79.69
23W19	60.7	+0.3	+0.5%	+7.7	33.82	39.45	45.09	50.73	56.36	62	67.63	73.27	78.91
23W18	60.4	+1.4	+2.37%	+8.29	33.47	39.04	44.62	50.2	55.78	61.35	66.93	72.51	78.09
23W17	59	+0.7	+1.2%	+6.78	33.15	38.68	44.2	49.73	55.25	60.78	66.3	71.83	77.36
23W16	58.3	-1.9	-3.16%	+6.55	32.83	38.3	43.77	49.24	54.72	60.19	65.66	71.13	76.6
23W15	60.2	+3.7	+6.55%	+11	32.54	37.96	43.38	48.81	54.23	59.65	65.08	70.5	75.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	56.5	+0.7	+1.25%	+5.35	32.18	37.54	42.9	48.27	53.63	58.99	64.36	69.72	75.08
23W13	55.8	+0.1	+0.18%	+4.78	31.95	37.28	42.6	47.93	53.25	58.58	63.9	69.23	74.56
23W12	55.7	-0.1	-0.18%	+5.11	31.8	37.09	42.39	47.69	52.99	58.29	63.59	68.89	74.19
23W11	55.8	+3.6	+6.9%	+5.84	31.63	36.91	42.18	47.45	52.72	58	63.27	68.54	73.81
23W10	52.2	0	0%	-0.4	31.44	36.69	41.93	47.17	52.41	57.65	62.89	68.13	73.37
23W09	52.2	-0.4	-0.76%	-0.5	31.48	36.72	41.97	47.22	52.46	57.71	62.95	68.2	73.45
23W08	52.6	-0.7	-1.31%	+0.29	31.47	36.71	41.96	47.2	52.45	57.69	62.94	68.18	73.42
23W07	53.3	+0.2	+0.38%	+1.82	31.41	36.64	41.88	47.11	52.35	57.58	62.82	68.05	73.28
23W06	53.1	-0.5	-0.93%	+1.69	31.33	36.55	41.77	46.99	52.22	57.44	62.66	67.88	73.1
23W05	53.6	+1.6	+3.08%	+3.4	31.1	36.29	41.47	46.65	51.84	57.02	62.21	67.39	72.57
23W03	52	0	0%	+1.17	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.96
23W02	52	-0.4	-0.76%	+1.81	30.64	35.75	40.86	45.97	51.07	56.18	61.29	66.39	71.5
23W01	52.4	+0.8	+1.55%	+3.13	30.48	35.57	40.65	45.73	50.81	55.89	60.97	66.05	71.13
22W53	51.6	-0.8	-1.53%	+1.68	30.45	35.52	40.6	45.67	50.75	55.82	60.9	65.97	71.04
22W52	52.4	+0.2	+0.38%	+2.99	30.53	35.61	40.7	45.79	50.88	55.96	61.05	66.14	71.23
22W51	52.2	+0.5	+0.97%	+1.68	30.8	35.94	41.07	46.2	51.34	56.47	61.61	66.74	71.87
22W50	51.7	-1.2	-2.27%	-0.47	31.17	36.36	41.56	46.75	51.95	57.14	62.34	67.53	72.72
22W49	52.9	+0.9	+1.73%	+0.53	31.57	36.84	42.1	47.36	52.62	57.89	63.15	68.41	73.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	52	+0.7	+1.36%	-2.41	31.97	37.3	42.63	47.96	53.28	58.61	63.94	69.27	74.6
22W47	51.3	-0.3	-0.58%	-5.39	32.53	37.96	43.38	48.8	54.22	59.65	65.07	70.49	75.91
22W46	51.6	+3.4	+7.05%	-6.46	33.1	38.61	44.13	49.65	55.16	60.68	66.19	71.71	77.23
22W45	48.2	+0.3	+0.63%	-14.1	33.66	39.27	44.88	50.49	56.1	61.71	67.32	72.93	78.54
22W44	47.9	+0.15	+0.31%	-16.3	34.36	40.08	45.81	51.54	57.26	62.99	68.71	74.44	80.17
22W43	47.75	-0.8	-1.65%	-18.3	35.06	40.91	46.75	52.59	58.44	64.28	70.13	75.97	81.81
22W42	48.55	-3.05	-5.91%	-18.5	35.73	41.68	47.64	53.59	59.55	65.5	71.46	77.41	83.37
22W41	51.6	-1.7	-3.19%	-14.8	36.33	42.38	48.44	54.49	60.55	66.6	72.66	78.71	84.76
22W40	53.3	-5.1	-8.73%	-12.9	36.71	42.82	48.94	55.06	61.18	67.29	73.41	79.53	85.65
22W39	58.4	-1.7	-2.83%	-5.21	36.96	43.13	49.29	55.45	61.61	67.77	73.93	80.09	86.25
22W38	60.1	-0.4	-0.66%	-2.67	37.05	43.22	49.4	55.57	61.75	67.92	74.1	80.27	86.44
22W37	60.5	-1	-1.63%	-1.91	37.01	43.17	49.34	55.51	61.68	67.84	74.01	80.18	86.35
22W36	61.5	-2.7	-4.21%	-0.24	36.99	43.15	49.32	55.48	61.65	67.81	73.98	80.14	86.3
22W35	64.2	+0.7	+1.1%	+4.31	36.93	43.08	49.24	55.39	61.55	67.7	73.86	80.01	86.16
22W34	63.5	-0.3	-0.47%	+3.43	36.84	42.97	49.11	55.25	61.39	67.53	73.67	79.81	85.95
22W33	63.8	+0.5	+0.79%	+4.17	36.75	42.87	49	55.12	61.25	67.37	73.5	79.62	85.74
22W32	63.3	+0.1	+0.16%	+3.72	36.62	42.72	48.82	54.93	61.03	67.13	73.24	79.34	85.44
22W31	63.2	+1	+1.61%	+4.15	36.41	42.48	48.55	54.62	60.68	66.75	72.82	78.89	84.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	62.2	+0.7	+1.14%	+3.06	36.21	42.25	48.28	54.32	60.35	66.39	72.42	78.46	84.5
22W29	61.5	+1.7	+2.84%	+2.25	36.09	42.1	48.12	54.13	60.15	66.16	72.18	78.19	84.2
22W28	59.8	+0.9	+1.53%	-0.36	36.01	42.01	48.01	54.01	60.02	66.02	72.02	78.02	84.02
22W27	58.9	-1.3	-2.16%	-2.13	36.11	42.13	48.15	54.17	60.18	66.2	72.22	78.24	84.26
22W26	60.2	+1	+1.69%	-0.38	36.26	42.3	48.34	54.39	60.43	66.47	72.52	78.56	84.6
22W25	59.2	-0.9	-1.5%	-2.01	36.25	42.29	48.33	54.37	60.42	66.46	72.5	78.54	84.58
22W24	60.1	-0.1	-0.17%	-0.43	36.22	42.25	48.29	54.33	60.36	66.4	72.43	78.47	84.51
22W23	60.2	-2	-3.22%	+0	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
22W22	62.2	+0.6	+0.97%	+3.22	36.16	42.18	48.21	54.24	60.26	66.29	72.31	78.34	84.37
22W21	61.6	+0.6	+0.98%	+2.8	35.95	41.95	47.94	53.93	59.92	65.92	71.91	77.9	83.89
22W20	61	+2.2	+3.74%	+2.45	35.72	41.68	47.63	53.58	59.54	65.49	71.45	77.4	83.35
22W19	58.8	-0.1	-0.17%	-0.49	35.46	41.36	47.27	53.18	59.09	65	70.91	76.82	82.73
22W18	58.9	-0.6	-1.01%	+0.59	35.13	40.99	46.84	52.7	58.55	64.41	70.26	76.12	81.98
22W17	59.5	-0.3	-0.5%	+2.42	34.86	40.66	46.47	52.28	58.09	63.9	69.71	75.52	81.33
22W16	59.8	-2.2	-3.55%	+3.79	34.57	40.33	46.09	51.85	57.62	63.38	69.14	74.9	80.66
22W15	62	-0.1	-0.16%	+8.2	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.49	80.22
22W14	62.1	+2.1	+3.5%	+9.41	34.06	39.73	45.41	51.09	56.76	62.44	68.11	73.79	79.47
22W13	60	+1.5	+2.56%	+6.73	33.73	39.35	44.97	50.59	56.22	61.84	67.46	73.08	78.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	58.5	+0.5	+0.86%	+4.77	33.5	39.09	44.67	50.25	55.84	61.42	67.01	72.59	78.17
22W11	58	-3	-4.92%	+4.24	33.38	38.95	44.51	50.07	55.64	61.2	66.77	72.33	77.89
22W10	61	+3.2	+5.54%	+10.4	33.14	38.66	44.18	49.71	55.23	60.75	66.28	71.8	77.32
22W09	57.8	+1.2	+2.12%	+5.98	32.72	38.18	43.63	49.08	54.54	59.99	65.45	70.9	76.35
22W08	56.6	+1.4	+2.54%	+4.81	32.4	37.8	43.2	48.6	54	59.4	64.8	70.2	75.6
22W07	55.2	+3.4	+6.56%	+3.06	32.14	37.49	42.85	48.21	53.56	58.92	64.27	69.63	74.99
22W05	51.8	-1.1	-2.08%	-2.53	31.89	37.2	42.51	47.83	53.14	58.46	63.77	69.08	74.4
22W04	52.9	-0.4	-0.75%	-0.04	31.75	37.04	42.34	47.63	52.92	58.21	63.5	68.79	74.09
22W03	53.3	-2.4	-4.31%	+1.26	31.58	36.84	42.11	47.37	52.63	57.9	63.16	68.42	73.69
22W02	55.7	+0.7	+1.27%	+6.7	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.09
22W01	55	0	0%	+6.47	30.99	36.16	41.33	46.49	51.66	56.82	61.99	67.15	72.32
21W52	55	-0.1	-0.18%	+7.41	30.72	35.85	40.97	46.09	51.21	56.33	61.45	66.57	71.69
21W51	55.1	-0.8	-1.43%	+8.37	30.51	35.59	40.68	45.76	50.85	55.93	61.02	66.1	71.18
21W50	55.9	+3.2	+6.07%	+10.6	30.32	35.38	40.43	45.48	50.54	55.59	60.65	65.7	70.75
21W49	52.7	+0.7	+1.35%	+4.96	30.12	35.15	40.17	45.19	50.21	55.23	60.25	65.27	70.29
21W48	52	+1.2	+2.36%	+3.9	30.03	35.03	40.04	45.04	50.05	55.05	60.06	65.06	70.06
21W47	50.8	-0.1	-0.2%	+1.27	30.1	35.11	40.13	45.15	50.16	55.18	60.19	65.21	70.23
21W46	50.9	+1.15	+2.31%	+1.46	30.1	35.12	40.14	45.15	50.17	55.19	60.2	65.22	70.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	49.75	+0.85	+1.74%	-1.21	30.22	35.25	40.29	45.33	50.36	55.4	60.43	65.47	70.51
21W44	48.9	-0.3	-0.61%	-3.6	30.44	35.51	40.58	45.65	50.73	55.8	60.87	65.94	71.02
21W43	49.2	+1.5	+3.14%	-3.94	30.73	35.85	40.98	46.1	51.22	56.34	61.46	66.58	71.71
21W42	47.7	-0.9	-1.85%	-7.98	31.1	36.28	41.47	46.65	51.83	57.02	62.2	67.38	72.57
21W41	48.6	-0.55	-1.12%	-7.93	31.67	36.95	42.23	47.51	52.79	58.07	63.35	68.62	73.9
21W40	49.15	-1.15	-2.29%	-8.53	32.24	37.61	42.99	48.36	53.73	59.11	64.48	69.85	75.23
21W39	50.3	-0.8	-1.57%	-8.44	32.96	38.46	43.95	49.44	54.94	60.43	65.93	71.42	76.91
21W38	51.1	-0.5	-0.97%	-9.12	33.74	39.36	44.98	50.61	56.23	61.85	67.48	73.1	78.72
21W37	51.6	+1	+1.98%	-8.77	33.94	39.59	45.25	50.91	56.56	62.22	67.87	73.53	79.19
21W36	50.6	-2.9	-5.42%	-10.6	33.96	39.63	45.29	50.95	56.61	62.27	67.93	73.59	79.25
21W35	53.5	+2.6	+5.11%	-6.01	34.15	39.85	45.54	51.23	56.92	62.62	68.31	74	79.69
21W34	50.9	-2.5	-4.68%	-10.6	34.16	39.86	45.55	51.24	56.94	62.63	68.33	74.02	79.71
21W33	53.4	-1.1	-2.02%	-6.19	34.15	39.85	45.54	51.23	56.92	62.62	68.31	74	79.69
21W32	54.5	-0.8	-1.45%	-3.92	34.03	39.71	45.38	51.05	56.72	62.4	68.07	73.74	79.41
21W31	55.3	-1.9	-3.32%	-2.46	34.02	39.68	45.35	51.02	56.69	62.36	68.03	73.7	79.37
21W30	57.2	-2.9	-4.83%	+0.16	34.26	39.98	45.69	51.4	57.11	62.82	68.53	74.24	79.95
21W29	60.1	-0.8	-1.31%	+4.41	34.54	40.29	46.05	51.81	57.56	63.32	69.07	74.83	80.59
21W28	60.9	-3.9	-6.02%	+4.51	34.96	40.79	46.62	52.44	58.27	64.1	69.92	75.75	81.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	64.8	-2.3	-3.43%
21W26	67.1	+11.7	+21.1%
21W25	55.4	+3.2	+6.13%
21W24	52.2	-2.5	-4.57%
21W23	54.7	+1	+1.86%
21W22	53.7	+3	+5.92%
21W21	50.7	-0.1	-0.2%
21W20	50.8	-3.3	-6.1%
21W19	54.1	-6.6	-10.9%
21W18	60.7	-2.4	-3.8%
21W17	63.1	-6.2	-8.95%
21W16	69.3	+28.3	+69%