| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 133.5 | 129 | +4.5 | +3.49% | 7.75% | 127 | 137 | 127 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,717 | 8.97億 | 5,376 | 1.2張/筆 | 133.5元 | 2.16 | 58.3 | 0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,961 | 6.39億 | 3,442 | 1.4張/筆 | 128.8元 | +3.5 (+2.79%) | 連漲連跌: 連3漲 ( +11元 / +8.98%) 財報評分: 最新40分 / 平均50分 上市指數: 19879.85 (197.35 / +1%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W12 | 133.5 | +4.5 | +3.49% | +13.5 | 70.57 | 82.33 | 94.09 | 105.9 | 117.6 | 129.4 | 141.1 | 152.9 | 164.7 | 24W11 | 129 | +1.5 | +1.18% | +11 | 69.74 | 81.36 | 92.98 | 104.6 | 116.2 | 127.9 | 139.5 | 151.1 | 162.7 | 24W10 | 127.5 | +4.5 | +3.66% | +10.3 | 69.35 | 80.9 | 92.46 | 104 | 115.6 | 127.1 | 138.7 | 150.2 | 161.8 | 24W09 | 123 | +2 | +1.65% | +7.46 | 68.68 | 80.12 | 91.57 | 103 | 114.5 | 125.9 | 137.4 | 148.8 | 160.2 | 24W08 | 121 | -2 | -1.63% | +7.04 | 67.82 | 79.13 | 90.43 | 101.7 | 113 | 124.3 | 135.6 | 146.9 | 158.3 | 24W07 | 123 | +9 | +7.89% | +10.1 | 67.02 | 78.18 | 89.35 | 100.5 | 111.7 | 122.9 | 134 | 145.2 | 156.4 | 24W06 | 114 | +2.5 | +2.24% | +3.31 | 66.21 | 77.24 | 88.28 | 99.31 | 110.3 | 121.4 | 132.4 | 143.4 | 154.5 | 24W05 | 111.5 | -1.5 | -1.33% | +2.01 | 65.58 | 76.52 | 87.45 | 98.38 | 109.3 | 120.2 | 131.2 | 142.1 | 153 | 24W04 | 113 | +9 | +8.65% | +4.73 | 64.74 | 75.53 | 86.32 | 97.11 | 107.9 | 118.7 | 129.5 | 140.3 | 151.1 | 24W03 | 104 | -3 | -2.8% | -1.98 | 63.66 | 74.27 | 84.88 | 95.49 | 106.1 | 116.7 | 127.3 | 137.9 | 148.5 | 24W02 | 107 | -2.5 | -2.28% | +1.82 | 63.06 | 73.56 | 84.07 | 94.58 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 | 24W01 | 109.5 | -3.5 | -3.1% | +4.8 | 62.69 | 73.14 | 83.59 | 94.04 | 104.5 | 114.9 | 125.4 | 135.8 | 146.3 | 23W52 | 113 | -2.5 | -2.16% | +9.33 | 62.01 | 72.35 | 82.68 | 93.02 | 103.4 | 113.7 | 124 | 134.4 | 144.7 | 23W51 | 115.5 | -5 | -4.15% | +13.1 | 61.3 | 71.51 | 81.73 | 91.95 | 102.2 | 112.4 | 122.6 | 132.8 | 143 | 23W50 | 120.5 | +7.5 | +6.64% | +19.8 | 60.37 | 70.43 | 80.49 | 90.55 | 100.6 | 110.7 | 120.7 | 130.8 | 140.9 | 23W49 | 113 | +8.5 | +8.13% | +14.4 | 59.29 | 69.17 | 79.05 | 88.93 | 98.82 | 108.7 | 118.6 | 128.5 | 138.3 | 23W48 | 104.5 | +1 | +0.97% | +6.5 | 58.87 | 68.69 | 78.5 | 88.31 | 98.12 | 107.9 | 117.7 | 127.6 | 137.4 | 23W47 | 103.5 | -2 | -1.9% | +5.96 | 58.61 | 68.37 | 78.14 | 87.91 | 97.68 | 107.4 | 117.2 | 127 | 136.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W46 | 105.5 | +5 | +4.98% | +9.58 | 57.77 | 67.39 | 77.02 | 86.65 | 96.28 | 105.9 | 115.5 | 125.2 | 134.8 | 23W45 | 100.5 | +7.3 | +7.83% | +6.23 | 56.76 | 66.23 | 75.69 | 85.15 | 94.61 | 104.1 | 113.5 | 123 | 132.5 | 23W44 | 93.2 | +3.6 | +4.02% | -0.64 | 56.28 | 65.66 | 75.04 | 84.42 | 93.8 | 103.2 | 112.6 | 121.9 | 131.3 | 23W43 | 89.6 | -1.3 | -1.43% | -4.28 | 56.16 | 65.53 | 74.89 | 84.25 | 93.61 | 103 | 112.3 | 121.7 | 131.1 | 23W42 | 90.9 | -8.2 | -8.27% | -2.78 | 56.1 | 65.45 | 74.8 | 84.15 | 93.5 | 102.8 | 112.2 | 121.5 | 130.9 | 23W41 | 99.1 | +4.3 | +4.54% | +6.59 | 55.78 | 65.08 | 74.38 | 83.67 | 92.97 | 102.3 | 111.6 | 120.9 | 130.2 | 23W40 | 94.8 | -2.7 | -2.77% | +2.51 | 55.49 | 64.73 | 73.98 | 83.23 | 92.48 | 101.7 | 111 | 120.2 | 129.5 | 23W39 | 97.5 | +2.1 | +2.2% | +5.15 | 55.63 | 64.91 | 74.18 | 83.45 | 92.72 | 102 | 111.3 | 120.5 | 129.8 | 23W38 | 95.4 | -1.7 | -1.75% | +3.27 | 55.43 | 64.66 | 73.9 | 83.14 | 92.38 | 101.6 | 110.9 | 120.1 | 129.3 | 23W37 | 97.1 | -6.9 | -6.63% | +5.35 | 55.3 | 64.52 | 73.74 | 82.95 | 92.17 | 101.4 | 110.6 | 119.8 | 129 | 23W36 | 104 | +5.3 | +5.37% | +13.2 | 55.12 | 64.3 | 73.49 | 82.68 | 91.86 | 101 | 110.2 | 119.4 | 128.6 | 23W35 | 98.7 | +13.4 | +15.7% | +8.14 | 54.76 | 63.89 | 73.02 | 82.14 | 91.27 | 100.4 | 109.5 | 118.6 | 127.8 | 23W34 | 85.3 | +1.5 | +1.79% | -6.63 | 54.82 | 63.95 | 73.09 | 82.23 | 91.36 | 100.5 | 109.6 | 118.8 | 127.9 | 23W33 | 83.8 | -6.2 | -6.89% | -8.82 | 55.14 | 64.34 | 73.53 | 82.72 | 91.91 | 101.1 | 110.3 | 119.5 | 128.7 | 23W32 | 90 | -0.7 | -0.77% | -2.35 | 55.3 | 64.52 | 73.74 | 82.95 | 92.17 | 101.4 | 110.6 | 119.8 | 129 | 23W31 | 90.7 | +2.5 | +2.83% | -0.56 | 54.72 | 63.85 | 72.97 | 82.09 | 91.21 | 100.3 | 109.4 | 118.6 | 127.7 | 23W30 | 88.2 | +4.2 | +5% | -2.12 | 54.06 | 63.08 | 72.09 | 81.1 | 90.11 | 99.12 | 108.1 | 117.1 | 126.2 | 23W29 | 84 | -8.7 | -9.39% | -6.04 | 53.64 | 62.58 | 71.52 | 80.46 | 89.4 | 98.34 | 107.3 | 116.2 | 125.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W28 | 92.7 | -5.3 | -5.41% | +4.25 | 53.35 | 62.25 | 71.14 | 80.03 | 88.92 | 97.82 | 106.7 | 115.6 | 124.5 | 23W27 | 98 | +5 | +5.38% | +12.7 | 52.16 | 60.85 | 69.54 | 78.24 | 86.93 | 95.62 | 104.3 | 113 | 121.7 | 23W26 | 93 | +0.3 | +0.32% | +10.3 | 50.61 | 59.04 | 67.48 | 75.91 | 84.35 | 92.78 | 101.2 | 109.6 | 118.1 | 23W25 | 92.7 | -0.4 | -0.43% | +12.9 | 49.26 | 57.48 | 65.69 | 73.9 | 82.11 | 90.32 | 98.53 | 106.7 | 115 | 23W24 | 93.1 | -3.2 | -3.32% | +16.5 | 47.97 | 55.96 | 63.96 | 71.95 | 79.95 | 87.94 | 95.94 | 103.9 | 111.9 | 23W23 | 96.3 | -3.6 | -3.6% | +24.6 | 46.36 | 54.08 | 61.81 | 69.54 | 77.26 | 84.99 | 92.71 | 100.4 | 108.2 | 23W22 | 99.9 | +7.5 | +8.12% | +35 | 44.4 | 51.8 | 59.2 | 66.6 | 74 | 81.4 | 88.8 | 96.2 | 103.6 | 23W21 | 92.4 | +5.2 | +5.96% | +30.7 | 42.41 | 49.47 | 56.54 | 63.61 | 70.68 | 77.74 | 84.81 | 91.88 | 98.95 | 23W20 | 87.2 | +9.7 | +12.5% | +28.3 | 40.78 | 47.58 | 54.38 | 61.17 | 67.97 | 74.77 | 81.56 | 88.36 | 95.16 | 23W19 | 77.5 | +1.1 | +1.44% | +18 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 | 72.27 | 78.84 | 85.41 | 91.98 | 23W18 | 76.4 | -2.6 | -3.29% | +19.2 | 38.46 | 44.86 | 51.27 | 57.68 | 64.09 | 70.5 | 76.91 | 83.32 | 89.73 | 23W17 | 79 | +1.2 | +1.54% | +26 | 37.63 | 43.91 | 50.18 | 56.45 | 62.72 | 69 | 75.27 | 81.54 | 87.81 | 23W16 | 77.8 | +11 | +16.5% | +27.5 | 36.61 | 42.71 | 48.81 | 54.91 | 61.02 | 67.12 | 73.22 | 79.32 | 85.42 | 23W15 | 66.8 | +2.4 | +3.73% | +13 | 35.48 | 41.4 | 47.31 | 53.22 | 59.14 | 65.05 | 70.97 | 76.88 | 82.79 | 23W14 | 64.4 | +0.5 | +0.78% | +10.8 | 34.89 | 40.7 | 46.52 | 52.33 | 58.15 | 63.96 | 69.78 | 75.59 | 81.4 | 23W13 | 63.9 | -0.7 | -1.08% | +11.8 | 34.29 | 40.01 | 45.72 | 51.44 | 57.15 | 62.87 | 68.58 | 74.3 | 80.02 | 23W12 | 64.6 | +6.4 | +11% | +15.2 | 33.66 | 39.26 | 44.87 | 50.48 | 56.09 | 61.7 | 67.31 | 72.92 | 78.53 | 23W11 | 58.2 | +4.3 | +7.98% | +5.63 | 33.06 | 38.57 | 44.08 | 49.59 | 55.1 | 60.61 | 66.12 | 71.63 | 77.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W10 | 53.9 | -2.8 | -4.94% | -1.55 | 32.85 | 38.32 | 43.8 | 49.27 | 54.75 | 60.22 | 65.7 | 71.17 | 76.64 | 23W09 | 56.7 | -0.5 | -0.87% | +3.26 | 32.94 | 38.44 | 43.93 | 49.42 | 54.91 | 60.4 | 65.89 | 71.38 | 76.87 | 23W08 | 57.2 | -0.5 | -0.87% | +4.61 | 32.81 | 38.27 | 43.74 | 49.21 | 54.68 | 60.14 | 65.61 | 71.08 | 76.55 | 23W07 | 57.7 | +1.1 | +1.94% | +7.09 | 32.33 | 37.72 | 43.1 | 48.49 | 53.88 | 59.27 | 64.66 | 70.04 | 75.43 | 23W06 | 56.6 | -2 | -3.41% | +7.44 | 31.61 | 36.88 | 42.14 | 47.41 | 52.68 | 57.95 | 63.22 | 68.48 | 73.75 | 23W05 | 58.6 | +1.8 | +3.17% | +13.5 | 30.97 | 36.13 | 41.29 | 46.45 | 51.61 | 56.77 | 61.93 | 67.1 | 72.26 | 23W03 | 56.8 | +3.4 | +6.37% | +12.8 | 30.21 | 35.24 | 40.28 | 45.31 | 50.35 | 55.38 | 60.42 | 65.45 | 70.48 | 23W02 | 53.4 | -0.5 | -0.93% | +8.57 | 29.51 | 34.43 | 39.35 | 44.27 | 49.18 | 54.1 | 59.02 | 63.94 | 68.86 | 23W01 | 53.9 | +2.4 | +4.66% | +11.7 | 28.96 | 33.79 | 38.62 | 43.44 | 48.27 | 53.1 | 57.92 | 62.75 | 67.58 | 22W53 | 51.5 | +1.4 | +2.79% | +8.84 | 28.39 | 33.12 | 37.85 | 42.58 | 47.32 | 52.05 | 56.78 | 61.51 | 66.24 | 22W52 | 50.1 | -1.6 | -3.09% | +7.79 | 27.89 | 32.54 | 37.18 | 41.83 | 46.48 | 51.13 | 55.78 | 60.43 | 65.07 | 22W51 | 51.7 | -1.9 | -3.54% | +12.5 | 27.57 | 32.17 | 36.76 | 41.36 | 45.95 | 50.55 | 55.14 | 59.74 | 64.33 | 22W50 | 53.6 | -2.4 | -4.29% | +18 | 27.24 | 31.79 | 36.33 | 40.87 | 45.41 | 49.95 | 54.49 | 59.03 | 63.57 | 22W49 | 56 | +2.3 | +4.28% | +24.7 | 26.95 | 31.44 | 35.93 | 40.42 | 44.92 | 49.41 | 53.9 | 58.39 | 62.88 | 22W48 | 53.7 | +6.85 | +14.6% | +21.6 | 26.49 | 30.91 | 35.33 | 39.74 | 44.16 | 48.57 | 52.99 | 57.41 | 61.82 | 22W47 | 46.85 | +4.75 | +11.3% | +7.92 | 26.05 | 30.39 | 34.73 | 39.07 | 43.41 | 47.75 | 52.09 | 56.44 | 60.78 | 22W46 | 42.1 | -0.6 | -1.41% | -2.51 | 25.91 | 30.23 | 34.55 | 38.87 | 43.18 | 47.5 | 51.82 | 56.14 | 60.46 | 22W45 | 42.7 | +0.55 | +1.3% | -1.53 | 26.02 | 30.35 | 34.69 | 39.03 | 43.36 | 47.7 | 52.03 | 56.37 | 60.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W44 | 42.15 | +0.45 | +1.08% | -3.69 | 26.26 | 30.64 | 35.01 | 39.39 | 43.77 | 48.14 | 52.52 | 56.9 | 61.27 | 22W43 | 41.7 | +0.2 | +0.48% | -6.11 | 26.65 | 31.09 | 35.53 | 39.97 | 44.42 | 48.86 | 53.3 | 57.74 | 62.18 | 22W42 | 41.5 | 0 | 0% | -8.15 | 27.11 | 31.63 | 36.15 | 40.67 | 45.18 | 49.7 | 54.22 | 58.74 | 63.26 | 22W41 | 41.5 | +0.85 | +2.09% | -11.3 | 28.06 | 32.74 | 37.42 | 42.09 | 46.77 | 51.45 | 56.12 | 60.8 | 65.48 | 22W40 | 40.65 | -2.55 | -5.9% | -15.5 | 28.87 | 33.69 | 38.5 | 43.31 | 48.12 | 52.94 | 57.75 | 62.56 | 67.37 | 22W39 | 43.2 | -1.45 | -3.25% | -13 | 29.8 | 34.77 | 39.74 | 44.71 | 49.67 | 54.64 | 59.61 | 64.58 | 69.54 | 22W38 | 44.65 | -2.55 | -5.4% | -12.9 | 30.77 | 35.9 | 41.02 | 46.15 | 51.28 | 56.41 | 61.54 | 66.67 | 71.79 | 22W37 | 47.2 | +1.05 | +2.28% | -10.3 | 31.58 | 36.84 | 42.1 | 47.37 | 52.63 | 57.89 | 63.16 | 68.42 | 73.68 | 22W36 | 46.15 | +2.15 | +4.89% | -14.4 | 32.33 | 37.72 | 43.11 | 48.5 | 53.88 | 59.27 | 64.66 | 70.05 | 75.44 | 22W35 | 44 | +0.1 | +0.23% | -20.2 | 33.08 | 38.59 | 44.11 | 49.62 | 55.13 | 60.65 | 66.16 | 71.68 | 77.19 | 22W34 | 43.9 | -0.5 | -1.13% | -22.2 | 33.87 | 39.52 | 45.17 | 50.81 | 56.46 | 62.1 | 67.75 | 73.4 | 79.04 | 22W33 | 44.4 | -3.55 | -7.4% | -23.2 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 | 63.58 | 69.36 | 75.15 | 80.93 | 22W32 | 47.95 | -2.65 | -5.24% | -18.8 | 35.41 | 41.31 | 47.22 | 53.12 | 59.02 | 64.92 | 70.82 | 76.73 | 82.63 | 22W31 | 50.6 | -1.1 | -2.13% | -15.4 | 35.91 | 41.89 | 47.88 | 53.86 | 59.85 | 65.83 | 71.82 | 77.8 | 83.78 | 22W30 | 51.7 | -10.4 | -16.7% | -14.5 | 36.29 | 42.34 | 48.39 | 54.44 | 60.48 | 66.53 | 72.58 | 78.63 | 84.68 | 22W29 | 62.1 | +3 | +5.08% | +1.57 | 36.68 | 42.8 | 48.91 | 55.02 | 61.14 | 67.25 | 73.37 | 79.48 | 85.59 | 22W28 | 59.1 | -1.7 | -2.8% | -3.05 | 36.58 | 42.67 | 48.77 | 54.87 | 60.96 | 67.06 | 73.15 | 79.25 | 85.35 | 22W27 | 60.8 | -3.3 | -5.15% | -0.3 | 36.59 | 42.69 | 48.79 | 54.89 | 60.98 | 67.08 | 73.18 | 79.28 | 85.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W26 | 64.1 | +1.9 | +3.05% | +5.2 | 36.56 | 42.65 | 48.74 | 54.84 | 60.93 | 67.02 | 73.12 | 79.21 | 85.3 | 22W25 | 62.2 | -1.3 | -2.05% | +2.41 | 36.44 | 42.52 | 48.59 | 54.66 | 60.74 | 66.81 | 72.89 | 78.96 | 85.03 | 22W24 | 63.5 | +1.1 | +1.76% | +4.67 | 36.4 | 42.47 | 48.54 | 54.6 | 60.67 | 66.74 | 72.8 | 78.87 | 84.94 | 22W23 | 62.4 | +1.2 | +1.96% | +3.09 | 36.32 | 42.37 | 48.42 | 54.48 | 60.53 | 66.58 | 72.64 | 78.69 | 84.74 | 22W22 | 61.2 | -0.2 | -0.33% | +1.05 | 36.34 | 42.39 | 48.45 | 54.51 | 60.56 | 66.62 | 72.67 | 78.73 | 84.79 | 22W21 | 61.4 | +1.2 | +1.99% | +1.26 | 36.38 | 42.45 | 48.51 | 54.57 | 60.64 | 66.7 | 72.77 | 78.83 | 84.89 | 22W20 | 60.2 | +1.5 | +2.56% | -0.99 | 36.48 | 42.56 | 48.64 | 54.72 | 60.8 | 66.88 | 72.96 | 79.04 | 85.12 | 22W19 | 58.7 | -0.2 | -0.34% | -3.7 | 36.57 | 42.67 | 48.76 | 54.86 | 60.95 | 67.05 | 73.14 | 79.24 | 85.34 | 22W18 | 58.9 | -1.3 | -2.16% | -3.66 | 36.68 | 42.8 | 48.91 | 55.02 | 61.14 | 67.25 | 73.37 | 79.48 | 85.59 | 22W17 | 60.2 | +0.4 | +0.67% | -1.93 | 36.83 | 42.97 | 49.11 | 55.25 | 61.38 | 67.52 | 73.66 | 79.8 | 85.94 | 22W16 | 59.8 | +0.4 | +0.67% | -2.98 | 36.98 | 43.15 | 49.31 | 55.47 | 61.64 | 67.8 | 73.97 | 80.13 | 86.29 | 22W15 | 59.4 | -0.7 | -1.16% | -4.13 | 37.18 | 43.37 | 49.57 | 55.77 | 61.96 | 68.16 | 74.35 | 80.55 | 86.75 | 22W14 | 60.1 | -1.5 | -2.44% | -3.48 | 37.36 | 43.59 | 49.82 | 56.04 | 62.27 | 68.5 | 74.72 | 80.95 | 87.18 | 22W13 | 61.6 | +0.3 | +0.49% | -1.48 | 37.51 | 43.77 | 50.02 | 56.27 | 62.52 | 68.78 | 75.03 | 81.28 | 87.53 | 22W12 | 61.3 | -0.4 | -0.65% | -2.16 | 37.59 | 43.86 | 50.12 | 56.39 | 62.65 | 68.92 | 75.18 | 81.45 | 87.72 | 22W11 | 61.7 | -1.1 | -1.75% | -1.92 | 37.74 | 44.04 | 50.33 | 56.62 | 62.91 | 69.2 | 75.49 | 81.78 | 88.07 | 22W10 | 62.8 | +0.6 | +0.96% | -0.6 | 37.91 | 44.22 | 50.54 | 56.86 | 63.18 | 69.49 | 75.81 | 82.13 | 88.45 | 22W09 | 62.2 | -1.3 | -2.05% | -1.77 | 37.99 | 44.33 | 50.66 | 56.99 | 63.32 | 69.66 | 75.99 | 82.32 | 88.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W08 | 63.5 | +1.3 | +2.09% | -0.18 | 38.17 | 44.53 | 50.89 | 57.25 | 63.62 | 69.98 | 76.34 | 82.7 | 89.06 | 22W07 | 62.2 | +1.1 | +1.8% | -2.65 | 38.34 | 44.72 | 51.11 | 57.5 | 63.89 | 70.28 | 76.67 | 83.06 | 89.45 | 22W05 | 61.1 | -1 | -1.61% | -5.28 | 38.7 | 45.16 | 51.61 | 58.06 | 64.51 | 70.96 | 77.41 | 83.86 | 90.31 | 22W04 | 62.1 | -1.4 | -2.2% | -4.66 | 39.08 | 45.6 | 52.11 | 58.62 | 65.14 | 71.65 | 78.17 | 84.68 | 91.19 | 22W03 | 63.5 | -0.5 | -0.78% | -3.33 | 39.41 | 45.98 | 52.55 | 59.12 | 65.68 | 72.25 | 78.82 | 85.39 | 91.96 | 22W02 | 64 | +0.6 | +0.95% | -3.3 | 39.71 | 46.33 | 52.95 | 59.57 | 66.18 | 72.8 | 79.42 | 86.04 | 92.66 | 22W01 | 63.4 | 0 | 0% | -5.29 | 40.16 | 46.86 | 53.55 | 60.24 | 66.94 | 73.63 | 80.33 | 87.02 | 93.71 | 21W52 | 63.4 | +0.1 | +0.16% | -6.14 | 40.53 | 47.28 | 54.04 | 60.79 | 67.55 | 74.3 | 81.06 | 87.81 | 94.56 | 21W51 | 63.3 | -1.3 | -2.01% | -7.35 | 40.99 | 47.83 | 54.66 | 61.49 | 68.32 | 75.16 | 81.99 | 88.82 | 95.65 | 21W50 | 64.6 | -0.6 | -0.92% | -6.57 | 41.49 | 48.4 | 55.32 | 62.23 | 69.15 | 76.06 | 82.98 | 89.89 | 96.8 | 21W49 | 65.2 | +0.5 | +0.77% | -5.93 | 41.58 | 48.52 | 55.45 | 62.38 | 69.31 | 76.24 | 83.17 | 90.1 | 97.03 | 21W48 | 64.7 | -1.3 | -1.97% | -7.07 | 41.77 | 48.74 | 55.7 | 62.66 | 69.62 | 76.59 | 83.55 | 90.51 | 97.47 | 21W47 | 66 | -1.1 | -1.64% | -5.37 | 41.85 | 48.82 | 55.8 | 62.77 | 69.75 | 76.72 | 83.7 | 90.67 | 97.64 | 21W46 | 67.1 | -3.1 | -4.42% | -3.6 | 41.76 | 48.73 | 55.69 | 62.65 | 69.61 | 76.57 | 83.53 | 90.49 | 97.45 | 21W45 | 70.2 | +0.9 | +1.3% | +0.68 | 41.83 | 48.81 | 55.78 | 62.75 | 69.72 | 76.7 | 83.67 | 90.64 | 97.61 | 21W44 | 69.3 | +0.1 | +0.14% | -0.76 | 41.9 | 48.88 | 55.86 | 62.85 | 69.83 | 76.81 | 83.8 | 90.78 | 97.76 | 21W43 | 69.2 | -0.8 | -1.14% | -0.59 | 41.76 | 48.73 | 55.69 | 62.65 | 69.61 | 76.57 | 83.53 | 90.49 | 97.45 | 21W42 | 70 | -3.8 | -5.15% | +0.88 | 41.64 | 48.57 | 55.51 | 62.45 | 69.39 | 76.33 | 83.27 | 90.21 | 97.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W41 | 73.8 | +2.5 | +3.51% | +5.88 | 41.82 | 48.79 | 55.76 | 62.73 | 69.7 | 76.67 | 83.64 | 90.61 | 97.58 | 21W40 | 71.3 | -2.2 | -2.99% | +1.96 | 41.96 | 48.95 | 55.94 | 62.94 | 69.93 | 76.92 | 83.92 | 90.91 | 97.9 | 21W39 | 73.5 | -0.5 | -0.68% | +4.56 | 42.18 | 49.2 | 56.23 | 63.26 | 70.29 | 77.32 | 84.35 | 91.38 | 98.41 | 21W38 | 74 | +7.3 | +10.9% | +5.04 | 42.27 | 49.31 | 56.36 | 63.4 | 70.45 | 77.49 | 84.54 | 91.58 | 98.62 | 21W37 | 66.7 | -2.6 | -3.75% | -5.14 | 42.19 | 49.22 | 56.25 | 63.28 | 70.32 | 77.35 | 84.38 | 91.41 | 98.44 | 21W36 | 69.3 | +3 | +4.52% | -1.94 | 42.4 | 49.47 | 56.54 | 63.6 | 70.67 | 77.74 | 84.8 | 91.87 | 98.94 | 21W35 | 66.3 | +2.1 | +3.27% | -6.44 | 42.52 | 49.6 | 56.69 | 63.78 | 70.86 | 77.95 | 85.03 | 92.12 | 99.21 | 21W34 | 64.2 | -4.4 | -6.41% | -9.55 | 42.59 | 49.68 | 56.78 | 63.88 | 70.98 | 78.07 | 85.17 | 92.27 | 99.37 | 21W33 | 68.6 | -3 | -4.19% | -3.65 | 42.72 | 49.84 | 56.96 | 64.08 | 71.2 | 78.32 | 85.44 | 92.56 | 99.68 | 21W32 | 71.6 | +5.2 | +7.83% | +0.74 | 42.65 | 49.75 | 56.86 | 63.97 | 71.08 | 78.18 | 85.29 | 92.4 | 99.51 | 21W31 | 66.4 | 0 | 0% | -6.51 | 42.61 | 49.72 | 56.82 | 63.92 | 71.02 | 78.13 | 85.23 | 92.33 | 99.43 | 21W30 | 66.4 | -7.6 | -10.3% | -7.04 | 42.86 | 50 | 57.14 | 64.29 | 71.43 | 78.57 | 85.72 | 92.86 | 100 | 21W29 | 74 | -2.8 | -3.65% | +3.19 | 43.03 | 50.2 | 57.37 | 64.54 | 71.72 | 78.89 | 86.06 | 93.23 | 100.4 | 21W28 | 76.8 | +0.8 | +1.05% | +7.77 | 42.76 | 49.88 | 57.01 | 64.14 | 71.26 | 78.39 | 85.51 | 92.64 | 99.77 | 21W27 | 76 | +0.5 | +0.66% | +7.84 | 42.29 | 49.33 | 56.38 | 63.43 | 70.48 | 77.52 | 84.57 | 91.62 | 98.67 | 21W26 | 75.5 | +3.2 | +4.43% | +8.26 | 41.84 | 48.82 | 55.79 | 62.76 | 69.74 | 76.71 | 83.69 | 90.66 | 97.63 | 21W25 | 72.3 | +1 | +1.4% | +4.74 | 41.42 | 48.32 | 55.22 | 62.13 | 69.03 | 75.93 | 82.84 | 89.74 | 96.64 | 21W24 | 71.3 | -0.5 | -0.7% | +5.76 | 40.45 | 47.19 | 53.93 | 60.67 | 67.42 | 74.16 | 80.9 | 87.64 | 94.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W23 | 71.8 | +4 | +5.9% | +8.98 | 39.53 | 46.12 | 52.71 | 59.3 | 65.88 | 72.47 | 79.06 | 85.65 | 92.24 | 21W22 | 67.8 | +0.7 | +1.04% | +5.72 | 38.48 | 44.89 | 51.31 | 57.72 | 64.13 | 70.55 | 76.96 | 83.37 | 89.79 | 21W21 | 67.1 | +0.1 | +0.15% | +7.16 | 37.57 | 43.83 | 50.1 | 56.36 | 62.62 | 68.88 | 75.14 | 81.4 | 87.67 | 21W20 | 67 | -3.9 | -5.5% | +9.61 | 36.67 | 42.79 | 48.9 | 55.01 | 61.12 | 67.24 | 73.35 | 79.46 | 85.57 | 21W19 | 70.9 | -0.8 | -1.12% | +19 | 35.75 | 41.71 | 47.67 | 53.63 | 59.58 | 65.54 | 71.5 | 77.46 | 83.42 | 21W18 | 71.7 | +1.6 | +2.28% | +24.3 | 34.62 | 40.39 | 46.16 | 51.93 | 57.7 | 63.47 | 69.24 | 75.01 | 80.79 | 21W17 | 70.1 | +2 | +2.94% | +25.5 | 33.51 | 39.09 | 44.68 | 50.26 | 55.85 | 61.43 | 67.02 | 72.6 | 78.19 | 21W16 | 68.1 | +1.5 | +2.25% | +25.7 | 32.51 | 37.93 | 43.35 | 48.77 | 54.18 | 59.6 | 65.02 | 70.44 | 75.86 | 21W15 | 66.6 | +0.2 | +0.3% | +26.1 | 31.7 | 36.98 | 42.26 | 47.55 | 52.83 | 58.11 | 63.4 | 68.68 | 73.96 | 21W14 | 66.4 | +0.1 | +0.15% | +28.7 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 56.76 | 61.92 | 67.08 | 72.24 | 21W13 | 66.3 | +15 | +29.2% | +31.9 | 30.16 | 35.19 | 40.22 | 45.24 | 50.27 | 55.3 | 60.32 | 65.35 | 70.38 | 21W12 | 51.3 | -0.1 | -0.19% | +5.04 | 29.3 | 34.19 | 39.07 | 43.95 | 48.84 | 53.72 | 58.61 | 63.49 | 68.37 | 21W11 | 51.4 | +2.35 | +4.79% | +5.73 | 29.17 | 34.03 | 38.89 | 43.75 | 48.62 | 53.48 | 58.34 | 63.2 | 68.06 | 21W10 | 49.05 | +0.95 | +1.98% | +1.25 | 29.07 | 33.91 | 38.76 | 43.6 | 48.45 | 53.29 | 58.14 | 62.98 | 67.82 | 21W09 | 48.1 | +0.45 | +0.94% | -0.79 | 29.09 | 33.94 | 38.78 | 43.63 | 48.48 | 53.33 | 58.18 | 63.03 | 67.87 | 21W08 | 47.65 | +0.65 | +1.38% | -2.01 | 29.18 | 34.04 | 38.9 | 43.76 | 48.63 | 53.49 | 58.35 | 63.22 | 68.08 | 21W06 | 47 | +0.55 | +1.18% | -3.31 | 29.16 | 34.03 | 38.89 | 43.75 | 48.61 | 53.47 | 58.33 | 63.19 | 68.05 | 21W05 | 46.45 | -1.15 | -2.42% | -4.11 | 29.06 | 33.91 | 38.75 | 43.59 | 48.44 | 53.28 | 58.13 | 62.97 | 67.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W04 | 47.6 | -0.85 | -1.75% | -1.43 | 28.97 | 33.8 | 38.63 | 43.46 | 48.29 | 53.12 | 57.95 | 62.78 | 67.6 | 21W03 | 48.45 | -2.05 | -4.06% | +0.78 | 28.85 | 33.65 | 38.46 | 43.27 | 48.08 | 52.88 | 57.69 | 62.5 | 67.31 | 21W02 | 50.5 | -0.1 | -0.2% | +5.73 | 28.66 | 33.44 | 38.21 | 42.99 | 47.77 | 52.54 | 57.32 | 62.1 | 66.87 | 21W01 | 50.6 | +1.5 | +3.05% | +6.97 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.5 | 66.23 | 20W52 | 49.1 | +1.4 | +2.94% | +5.27 | 27.99 | 32.65 | 37.31 | 41.98 | 46.64 | 51.31 | 55.97 | 60.63 | 65.3 | 20W51 | 47.7 | -0.7 | -1.45% | +3.58 | 27.63 | 32.23 | 36.84 | 41.44 | 46.05 | 50.65 | 55.26 | 59.86 | 64.47 | 20W50 | 48.4 | -0.8 | -1.63% | +5.91 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 50.27 | 54.84 | 59.41 | 63.98 | 20W49 | 49.2 | -0.3 | -0.61% | +8.8 | 27.13 | 31.65 | 36.18 | 40.7 | 45.22 | 49.74 | 54.26 | 58.78 | 63.31 | 20W48 | 49.5 | -0.5 | -1% | +10.7 | 26.83 | 31.3 | 35.77 | 40.24 | 44.71 | 49.18 | 53.65 | 58.12 | 62.6 | 20W47 | 50 | +2.6 | +5.49% | +13.2 | 26.51 | 30.93 | 35.34 | 39.76 | 44.18 | 48.6 | 53.02 | 57.43 | 61.85 | 20W46 | 47.4 | +2.6 | +5.8% | +8.52 | 26.21 | 30.57 | 34.94 | 39.31 | 43.68 | 48.04 | 52.41 | 56.78 | 61.15 | 20W45 | 44.8 | +0.3 | +0.67% | +3.69 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 47.52 | 51.84 | 56.16 | 60.49 | 20W44 | 44.5 | -0.35 | -0.78% | +3.97 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.92 | 20W43 | 44.85 | +0.45 | +1.01% | +5.86 | 25.42 | 29.66 | 33.89 | 38.13 | 42.37 | 46.6 | 50.84 | 55.07 | 59.31 | 20W42 | 44.4 | -0.1 | -0.22% | +6.18 | 25.09 | 29.27 | 33.45 | 37.63 | 41.82 | 46 | 50.18 | 54.36 | 58.54 | 20W41 | 44.5 | +2.5 | +5.95% | +7.72 | 24.79 | 28.92 | 33.05 | 37.18 | 41.31 | 45.44 | 49.57 | 53.7 | 57.84 | 20W40 | 42 | +0.6 | +1.45% | +3.04 | 24.46 | 28.53 | 32.61 | 36.69 | 40.76 | 44.84 | 48.91 | 52.99 | 57.07 | 20W39 | 41.4 | -1.75 | -4.06% | +2.49 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W38 | 43.15 | +1 | +2.37% | +7.52 | 24.08 | 28.09 | 32.1 | 36.12 | 40.13 | 44.14 | 48.16 | 52.17 | 56.18 | 20W37 | 42.15 | -0.45 | -1.06% | +5.85 | 23.89 | 27.87 | 31.86 | 35.84 | 39.82 | 43.8 | 47.78 | 51.76 | 55.75 | 20W36 | 42.6 | 0 | 0% | +7.8 | 23.71 | 27.66 | 31.62 | 35.57 | 39.52 | 43.47 | 47.42 | 51.38 | 55.33 | 20W35 | 42.6 | -0.85 | -1.96% | +8.81 | 23.49 | 27.4 | 31.32 | 35.24 | 39.15 | 43.07 | 46.98 | 50.9 | 54.81 | 20W34 | 43.45 | +2.2 | +5.33% | +12.4 | 23.2 | 27.06 | 30.93 | 34.8 | 38.66 | 42.53 | 46.39 | 50.26 | 54.13 | 20W33 | 41.25 | +1.7 | +4.3% | +8.34 | 22.84 | 26.65 | 30.46 | 34.27 | 38.07 | 41.88 | 45.69 | 49.5 | 53.3 | 20W32 | 39.55 | +0.7 | +1.8% | +5.76 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.35 | 20W31 | 38.85 | +1.15 | +3.05% | +5.85 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.72 | 51.39 | 20W30 | 37.7 | -0.15 | -0.4% | +4.22 | 21.7 | 25.32 | 28.94 | 32.56 | 36.17 | 39.79 | 43.41 | 47.02 | 50.64 | 20W29 | 37.85 | +0.5 | +1.34% | +6.13 | 21.4 | 24.97 | 28.53 | 32.1 | 35.67 | 39.23 | 42.8 | 46.36 | 49.93 | 20W28 | 37.35 | +0.1 | +0.27% | +6.45 | 21.05 | 24.56 | 28.07 | 31.58 | 35.09 | 38.6 | 42.11 | 45.62 | 49.12 | 20W27 | 37.25 | -0.7 | -1.84% | +7.91 | 20.71 | 24.16 | 27.62 | 31.07 | 34.52 | 37.97 | 41.42 | 44.88 | 48.33 | 20W26 | 37.95 | -1.15 | -2.94% | +12.9 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.7 | 47.06 | 20W25 | 39.1 | +0.85 | +2.22% | +19.6 | 19.61 | 22.88 | 26.15 | 29.42 | 32.68 | 35.95 | 39.22 | 42.49 | 45.76 | 20W24 | 38.25 | +0.45 | +1.19% | +20.8 | 19 | 22.17 | 25.34 | 28.5 | 31.67 | 34.84 | 38 | 41.17 | 44.34 | 20W23 | 37.8 | +1.55 | +4.28% | +21.6 | 18.65 | 21.76 | 24.87 | 27.98 | 31.09 | 34.2 | 37.31 | 40.41 | 43.52 | 20W22 | 36.25 | +0.45 | +1.26% | +17.2 | 18.56 | 21.65 | 24.74 | 27.83 | 30.93 | 34.02 | 37.11 | 40.2 | 43.3 | 20W21 | 35.8 | +3.35 | +10.3% | +16.1 | 18.51 | 21.59 | 24.68 | 27.76 | 30.85 | 33.93 | 37.02 | 40.1 | 43.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W20 | 32.45 | +1.9 | +6.22% | +5 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.27 | 20W19 | 30.55 | -1.4 | -4.38% | -2.01 | 18.71 | 21.82 | 24.94 | 28.06 | 31.18 | 34.29 | 37.41 | 40.53 | 43.65 | 20W18 | 31.95 | +0.85 | +2.73% | +1.12 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.07 | 44.23 | 20W17 | 31.1 | +0.75 | +2.47% | -2.85 | 19.21 | 22.41 | 25.61 | 28.81 | 32.01 | 35.21 | 38.41 | 41.61 | 44.82 | 20W16 | 30.35 | +0.4 | +1.34% | -6.89 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.37 | 45.63 | 20W15 | 29.95 | +4.5 | +17.7% | -9.83 | 19.93 | 23.25 | 26.57 | 29.89 | 33.22 | 36.54 | 39.86 | 43.18 | 46.5 | 20W14 | 25.45 | -0.45 | -1.74% | -24.8 | 20.31 | 23.7 | 27.09 | 30.47 | 33.86 | 37.24 | 40.63 | 44.01 | 47.4 | 20W13 | 25.9 | 0 | 0% | -25.8 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.86 | 20W12 | 25.9 | -4.8 | -15.6% | -27.9 | 21.55 | 25.14 | 28.73 | 32.32 | 35.92 | 39.51 | 43.1 | 46.69 | 50.28 | 20W11 | 30.7 | -5 | -14% | -16.8 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.67 | 20W10 | 35.7 | +0.5 | +1.42% | -4.92 | 22.53 | 26.28 | 30.04 | 33.79 | 37.55 | 41.3 | 45.06 | 48.81 | 52.56 | 20W09 | 35.2 | -1.35 | -3.69% | -6.91 | 22.69 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.16 | 52.94 | 20W08 | 36.55 | +0.55 | +1.53% | -4.13 | 22.87 | 26.69 | 30.5 | 34.31 | 38.12 | 41.94 | 45.75 | 49.56 | 53.37 | 20W07 | 36 | 0 | 0% | -6.14 | 23.01 | 26.85 | 30.68 | 34.52 | 38.35 | 42.19 | 46.02 | 49.86 | 53.7 | 20W06 | 36 | -1.35 | -3.61% | -6.98 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.18 | 20W05 | 37.35 | -1.35 | -3.49% | -4.56 | 23.48 | 27.39 | 31.31 | 35.22 | 39.13 | 43.05 | 46.96 | 50.87 | 54.79 | 20W04 | 38.7 | +0.3 | +0.78% | -1.87 | 23.66 | 27.61 | 31.55 | 35.49 | 39.44 | 43.38 | 47.33 | 51.27 | 55.21 | 20W03 | 38.4 | +0.1 | +0.26% | -3.25 | 23.81 | 27.78 | 31.75 | 35.72 | 39.69 | 43.66 | 47.63 | 51.59 | 55.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W02 | 38.3 | -0.7 | -1.79% | -4.22 | 23.99 | 27.99 | 31.99 | 35.99 | 39.99 | 43.99 | 47.99 | 51.98 | 55.98 | 20W01 | 39 | -0.1 | -0.26% | -3.32 | 24.2 | 28.24 | 32.27 | 36.3 | 40.34 | 44.37 | 48.41 | 52.44 | 56.47 | 19W52 | 39.1 | +0.35 | +0.9% | -0.34 | 23.54 | 27.46 | 31.39 | 35.31 | 39.23 | 43.16 | 47.08 | 51 | 54.93 | 19W51 | 38.75 | -0.3 | -0.77% | +1.71 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.53 | 53.34 | 19W50 | 39.05 | -0.1 | -0.26% | +5.35 | 22.24 | 25.95 | 29.65 | 33.36 | 37.07 | 40.77 | 44.48 | 48.18 | 51.89 | 19W49 | 39.15 | -0.1 | -0.25% | +8.74 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.41 | 19W48 | 39.25 | -0.3 | -0.76% | +12.4 | 20.95 | 24.44 | 27.93 | 31.42 | 34.92 | 38.41 | 41.9 | 45.39 | 48.88 | 19W47 | 39.55 | -0.95 | -2.35% | +16.9 | 20.29 | 23.68 | 27.06 | 30.44 | 33.82 | 37.21 | 40.59 | 43.97 | 47.35 | 19W46 | 40.5 | -1.15 | -2.76% | +24.2 | 19.56 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.39 | 45.65 | 19W45 | 41.65 | +0.35 | +0.85% | +32.5 | 18.86 | 22.01 | 25.15 | 28.29 | 31.44 | 34.58 | 37.73 | 40.87 | 44.01 | 19W44 | 41.3 | -0.65 | -1.55% | +36.9 | 18.1 | 21.12 | 24.14 | 27.15 | 30.17 | 33.19 | 36.2 | 39.22 | 42.24 | 19W43 | 41.95 | -0.35 | -0.83% | +44.7 | 17.39 | 20.29 | 23.19 | 26.09 | 28.98 | 31.88 | 34.78 | 37.68 | 40.58 | 19W42 | 42.3 | -0.55 | -1.28% | +52.3 | 16.66 | 19.44 | 22.22 | 24.99 | 27.77 | 30.55 | 33.32 | 36.1 | 38.88 | 19W41 | 42.85 | +18.2 | +73.8% | +60.5 | 16.02 | 18.68 | 21.35 | 24.02 | 26.69 | 29.36 | 32.03 | 34.7 | 37.37 | 19W39 | 24.65 | +0.3 | +1.23% | -3.51 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.76 | 19W38 | 24.35 | -0.95 | -3.75% | -5.55 | 15.47 | 18.05 | 20.62 | 23.2 | 25.78 | 28.36 | 30.94 | 33.51 | 36.09 | 19W37 | 25.3 | +0.05 | +0.2% | -2.74 | 15.61 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.82 | 36.42 | 19W36 | 25.25 | +0.25 | +1% | -3.46 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W35 | 25 | -0.05 | -0.2% | -4.98 | 15.79 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.57 | 34.2 | 36.84 | 19W34 | 25.05 | +1.3 | +5.47% | -5.5 | 15.9 | 18.56 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.46 | 37.11 | 19W33 | 23.75 | -1.55 | -6.13% | -10.9 | 16 | 18.67 | 21.33 | 24 | 26.67 | 29.33 | 32 | 34.66 | 37.33 | 19W32 | 25.3 | +0.15 | +0.6% | -6.22 | 16.19 | 18.88 | 21.58 | 24.28 | 26.98 | 29.67 | 32.37 | 35.07 | 37.77 | 19W31 | 25.15 | -0.75 | -2.9% | -7.29 | 16.28 | 18.99 | 21.7 | 24.41 | 27.13 | 29.84 | 32.55 | 35.26 | 37.98 | 19W30 | 25.9 | -0.25 | -0.96% | -5.24 | 16.4 | 19.13 | 21.86 | 24.6 | 27.33 | 30.06 | 32.8 | 35.53 | 38.26 | 19W29 | 26.15 | -2.15 | -7.6% | -4.83 | 16.49 | 19.23 | 21.98 | 24.73 | 27.48 | 30.22 | 32.97 | 35.72 | 38.47 | 19W28 | 28.3 | +0.35 | +1.25% | +2.45 | 16.57 | 19.34 | 22.1 | 24.86 | 27.62 | 30.39 | 33.15 | 35.91 | 38.67 | 19W27 | 27.95 | +0.25 | +0.9% | +1.27 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 | 19W26 | 27.7 | +0.35 | +1.28% | +0.33 | 16.56 | 19.33 | 22.09 | 24.85 | 27.61 | 30.37 | 33.13 | 35.89 | 38.65 | 19W25 | 27.35 | +0.2 | +0.74% | -1.15 | 16.6 | 19.37 | 22.14 | 24.9 | 27.67 | 30.44 | 33.2 | 35.97 | 38.74 | 19W24 | 27.15 | -0.15 | -0.55% | -1.02 | 16.46 | 19.2 | 21.94 | 24.69 | 27.43 | 30.17 | 32.92 | 35.66 | 38.4 | 19W23 | 27.3 | -0.25 | -0.91% | +0.37 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.08 | 19W22 | 27.55 | +0.45 | +1.66% | +2.08 | 16.19 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.08 | 37.78 | 19W21 | 27.1 | -0.7 | -2.52% | +1.38 | 16.04 | 18.71 | 21.38 | 24.06 | 26.73 | 29.4 | 32.08 | 34.75 | 37.42 | 19W20 | 27.8 | +0.55 | +2.02% | +4.94 | 15.9 | 18.54 | 21.19 | 23.84 | 26.49 | 29.14 | 31.79 | 34.44 | 37.09 | 19W19 | 27.25 | -0.55 | -1.98% | +4.08 | 15.71 | 18.33 | 20.94 | 23.56 | 26.18 | 28.8 | 31.42 | 34.03 | 36.65 | 19W18 | 27.8 | 0 | 0% | +7.24 | 15.55 | 18.15 | 20.74 | 23.33 | 25.92 | 28.52 | 31.11 | 33.7 | 36.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W17 | 27.8 | -0.25 | -0.89% | +8.53 | 15.37 | 17.93 | 20.49 | 23.05 | 25.62 | 28.18 | 30.74 | 33.3 | 35.86 | 19W16 | 28.05 | +0.05 | +0.18% | +10.9 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.88 | 35.41 | 19W15 | 28 | -0.05 | -0.18% | +12.1 | 14.99 | 17.49 | 19.99 | 22.49 | 24.98 | 27.48 | 29.98 | 32.48 | 34.98 | 19W14 | 28.05 | -0.45 | -1.58% | +13.8 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 27.11 | 29.58 | 32.04 | 34.51 | 19W13 | 28.5 | +4.25 | +17.5% | +17 | 14.62 | 17.05 | 19.49 | 21.93 | 24.36 | 26.8 | 29.23 | 31.67 | 34.11 | 19W12 | 24.25 | +0.1 | +0.41% | +0.85 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 26.45 | 28.86 | 31.26 | 33.66 |
|