* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 130 | +0.5 | +0.39% | +59.3 | 48.95 | 57.11 | 65.27 | 73.43 | 81.59 | 89.75 | 97.91 | 106.1 | 114.2 |
24Q1 | 129.5 | +16.5 | +14.6% | +67.8 | 46.29 | 54.01 | 61.72 | 69.44 | 77.15 | 84.87 | 92.59 | 100.3 | 108 |
23Q4 | 113 | +15.5 | +15.9% | +57.2 | 43.13 | 50.32 | 57.51 | 64.7 | 71.89 | 79.08 | 86.27 | 93.45 | 100.6 |
23Q3 | 97.5 | +4.5 | +4.84% | +46.2 | 40.01 | 46.68 | 53.35 | 60.02 | 66.69 | 73.36 | 80.03 | 86.69 | 93.36 |
23Q2 | 93 | +29.1 | +45.5% | +49.8 | 37.24 | 43.44 | 49.65 | 55.86 | 62.06 | 68.27 | 74.48 | 80.68 | 86.89 |
23Q1 | 63.9 | +12.4 | +24.1% | +11.4 | 34.42 | 40.16 | 45.9 | 51.63 | 57.37 | 63.11 | 68.85 | 74.58 | 80.32 |
22Q4 | 51.5 | +10.85 | +26.7% | -4.84 | 32.47 | 37.88 | 43.3 | 48.71 | 54.12 | 59.53 | 64.95 | 70.36 | 75.77 |
22Q3 | 40.65 | -21.45 | -34.5% | -23.4 | 31.85 | 37.16 | 42.47 | 47.78 | 53.09 | 58.4 | 63.71 | 69.01 | 74.32 |
22Q2 | 62.1 | +1.5 | +2.48% | +20 | 31.05 | 36.23 | 41.4 | 46.58 | 51.75 | 56.93 | 62.11 | 67.28 | 72.46 |
22Q1 | 60.6 | -2.8 | -4.42% | +24 | 29.33 | 34.22 | 39.11 | 44 | 48.89 | 53.78 | 58.67 | 63.55 | 68.44 |
21Q4 | 63.4 | -10.5 | -14.2% | +37.2 | 27.73 | 32.35 | 36.97 | 41.59 | 46.21 | 50.83 | 55.46 | 60.08 | 64.7 |
21Q3 | 73.9 | -2.9 | -3.78% | +72 | 25.77 | 30.07 | 34.36 | 38.66 | 42.95 | 47.25 | 51.55 | 55.84 | 60.14 |
21Q2 | 76.8 | +10.5 | +15.8% | +97.3 | 23.36 | 27.25 | 31.15 | 35.04 | 38.93 | 42.83 | 46.72 | 50.61 | 54.51 |
21Q1 | 66.3 | +15.7 | +31% | +90 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.36 | 48.85 |
20Q4 | 50.6 | +8.6 | +20.5% | +59.8 | 19 | 22.16 | 25.33 | 28.5 | 31.66 | 34.83 | 38 | 41.16 | 44.33 |
20Q3 | 42 | +5.3 | +14.4% | +41.8 | 17.77 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.54 | 38.5 | 41.46 |
20Q2 | 36.7 | +11.8 | +47.4% | +29.5 | 17.01 | 19.85 | 22.68 | 25.52 | 28.35 | 31.19 | 34.02 | 36.86 | 39.69 |
20Q1 | 24.9 | -14.2 | -36.3% | -10 | 16.6 | 19.37 | 22.14 | 24.9 | 27.67 | 30.44 | 33.21 | 35.97 | 38.74 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 39.1 | +14.45 | +58.6% | +40.1 | 16.75 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.5 | 36.29 | 39.08 |
19Q3 | 24.65 | -3.05 | -11% | -8.15 | 16.1 | 18.79 | 21.47 | 24.15 | 26.84 | 29.52 | 32.21 | 34.89 | 37.57 |
19Q2 | 27.7 | -0.8 | -2.81% | +3.5 | 16.06 | 18.73 | 21.41 | 24.09 | 26.76 | 29.44 | 32.12 | 34.79 | 37.47 |
19Q1 | 28.5 | +4.2 | +17.3% | +7.61 | 15.89 | 18.54 | 21.19 | 23.84 | 26.48 | 29.13 | 31.78 | 34.43 | 37.08 |
18Q4 | 24.3 | -1.35 | -5.26% | -6.66 | 15.62 | 18.22 | 20.83 | 23.43 | 26.03 | 28.64 | 31.24 | 33.84 | 36.45 |
18Q3 | 25.65 | -2.7 | -9.52% | -0.65 | 15.49 | 18.07 | 20.65 | 23.24 | 25.82 | 28.4 | 30.98 | 33.56 | 36.14 |
18Q2 | 28.35 | +0.85 | +3.09% | +10.7 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.73 | 33.29 | 35.85 |
18Q1 | 27.5 | +1.5 | +5.77% | +8.93 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.34 |
17Q4 | 26 | -0.85 | -3.17% | +3.12 | 15.13 | 17.65 | 20.17 | 22.69 | 25.21 | 27.73 | 30.26 | 32.78 | 35.3 |
17Q3 | 26.85 | -1.7 | -5.95% | +5.81 | 15.23 | 17.76 | 20.3 | 22.84 | 25.38 | 27.91 | 30.45 | 32.99 | 35.53 |
17Q2 | 28.55 | +0.75 | +2.7% | +12.4 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.01 | 35.55 |
17Q1 | 27.8 | +1.6 | +6.11% | +9.02 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.7 |
16Q4 | 26.2 | +2.45 | +10.3% | +2.95 | 15.27 | 17.82 | 20.36 | 22.91 | 25.45 | 28 | 30.54 | 33.09 | 35.63 |
16Q3 | 23.75 | -0.6 | -2.46% | -7.48 | 15.4 | 17.97 | 20.54 | 23.1 | 25.67 | 28.24 | 30.81 | 33.37 | 35.94 |
16Q2 | 24.35 | +1.25 | +5.41% | -6.05 | 15.55 | 18.14 | 20.73 | 23.33 | 25.92 | 28.51 | 31.1 | 33.69 | 36.28 |
16Q1 | 23.1 | +1.4 | +6.45% | -11.5 | 15.66 | 18.26 | 20.87 | 23.48 | 26.09 | 28.7 | 31.31 | 33.92 | 36.53 |
15Q4 | 21.7 | -1.4 | -6.06% | -18.1 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.81 | 34.46 | 37.11 |
15Q3 | 23.1 | -0.95 | -3.95% | -14.3 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 | 29.66 | 32.36 | 35.06 | 37.75 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 24.05 | -3.05 | -11.3% | -12.2 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.36 |
15Q1 | 27.1 | -0.85 | -3.04% | -1.97 | 16.59 | 19.35 | 22.12 | 24.88 | 27.65 | 30.41 | 33.18 | 35.94 | 38.7 |
14Q4 | 27.95 | +0.85 | +3.14% | +0.57 | 16.68 | 19.45 | 22.23 | 25.01 | 27.79 | 30.57 | 33.35 | 36.13 | 38.91 |
14Q3 | 27.1 | -2.7 | -9.06% | -2.36 | 16.65 | 19.43 | 22.2 | 24.98 | 27.75 | 30.53 | 33.31 | 36.08 | 38.86 |
14Q2 | 29.8 | +2.6 | +9.56% | +7.68 | 16.61 | 19.37 | 22.14 | 24.91 | 27.68 | 30.44 | 33.21 | 35.98 | 38.75 |
14Q1 | 27.2 | -1.65 | -5.72% | -1.64 | 16.59 | 19.36 | 22.12 | 24.89 | 27.65 | 30.42 | 33.19 | 35.95 | 38.72 |
13Q4 | 28.85 | +2.15 | +8.05% | +5.32 | 16.44 | 19.17 | 21.91 | 24.65 | 27.39 | 30.13 | 32.87 | 35.61 | 38.35 |
13Q3 | 26.7 | +0.25 | +0.95% | -2.57 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.89 | 35.63 | 38.37 |
13Q2 | 26.45 | -1.6 | -5.7% | -2.88 | 16.34 | 19.06 | 21.79 | 24.51 | 27.23 | 29.96 | 32.68 | 35.4 | 38.13 |
13Q1 | 28.05 | +0.8 | +2.94% | +5.47 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.57 | 37.23 |
12Q4 | 27.25 | -1.05 | -3.71% | +4.59 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 | 28.66 | 31.27 | 33.87 | 36.48 |
12Q3 | 28.3 | +1.3 | +4.81% | +10.3 | 15.39 | 17.96 | 20.52 | 23.09 | 25.65 | 28.22 | 30.78 | 33.35 | 35.91 |
12Q2 | 27 | -1.85 | -6.41% | +7.64 | 15.05 | 17.56 | 20.07 | 22.58 | 25.08 | 27.59 | 30.1 | 32.61 | 35.12 |
12Q1 | 28.85 | +1.35 | +4.91% | +19.3 | 14.51 | 16.93 | 19.35 | 21.77 | 24.19 | 26.61 | 29.03 | 31.44 | 33.86 |
11Q4 | 27.5 | +1.35 | +5.16% | +21.2 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.5 | 31.77 |
11Q3 | 26.15 | -3.4 | -11.5% | +23.8 | 12.68 | 14.79 | 16.9 | 19.02 | 21.13 | 23.24 | 25.36 | 27.47 | 29.58 |
11Q2 | 29.55 | +5.5 | +22.9% | +48.9 | 11.91 | 13.89 | 15.87 | 17.86 | 19.84 | 21.83 | 23.81 | 25.79 | 27.78 |
11Q1 | 24.05 | -4.95 | -17.1% | +26.5 | 11.41 | 13.31 | 15.21 | 17.11 | 19.01 | 20.91 | 22.82 | 24.72 | 26.62 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 29 | +4.35 | +17.6% | +49 | 11.68 | 13.62 | 15.57 | 17.51 | 19.46 | 21.4 | 23.35 | 25.3 | 27.24 |
10Q3 | 24.65 | +5.85 | +31.1% | +29.2 | 11.45 | 13.36 | 15.26 | 17.17 | 19.08 | 20.99 | 22.9 | 24.8 | 26.71 |
10Q2 | 18.8 | -2.75 | -12.8% | -4.12 | 11.77 | 13.73 | 15.69 | 17.65 | 19.61 | 21.57 | 23.53 | 25.49 | 27.45 |
10Q1 | 21.55 | -0.85 | -3.79% | +4.17 | 12.41 | 14.48 | 16.55 | 18.62 | 20.69 | 22.76 | 24.83 | 26.89 | 28.96 |
09Q4 | 22.4 | +0.9 | +4.19% | +5.08 | 12.79 | 14.92 | 17.05 | 19.19 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 |
09Q3 | 21.5 | +5.25 | +32.3% | -2.05 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 | 24.15 | 26.34 | 28.54 | 30.73 |
09Q2 | 16.25 | +5.3 | +48.4% | -28 | 13.54 | 15.79 | 18.05 | 20.3 | 22.56 | 24.81 | 27.07 | 29.33 | 31.58 |
09Q1 | 10.95 | +2.25 | +25.9% | -54.2 | 14.35 | 16.74 | 19.13 | 21.52 | 23.91 | 26.3 | 28.7 | 31.09 | 33.48 |
08Q4 | 8.7 | -2 | -18.7% | -66.2 | 15.45 | 18.03 | 20.6 | 23.18 | 25.75 | 28.33 | 30.9 | 33.48 | 36.05 |
08Q3 | 10.7 | -8.9 | -45.4% | -61.5 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.37 | 36.15 | 38.93 |
08Q2 | 19.6 | -9.8 | -33.3% | -33 | 17.56 | 20.48 | 23.41 | 26.34 | 29.26 | 32.19 | 35.12 | 38.04 | 40.97 |
08Q1 | 29.4 | +4.95 | +20.2% | -3.14 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 | 33.39 | 36.43 | 39.46 | 42.5 |
07Q4 | 24.45 | -6.55 | -21.1% | -21.2 | 18.62 | 21.72 | 24.82 | 27.93 | 31.03 | 34.13 | 37.24 | 40.34 | 43.44 |
07Q3 | 31 | -0.75 | -2.36% | -4.12 | 19.4 | 22.63 | 25.87 | 29.1 | 32.33 | 35.57 | 38.8 | 42.03 | 45.27 |
07Q2 | 31.75 | +2.65 | +9.11% | -4.42 | 19.93 | 23.25 | 26.57 | 29.9 | 33.22 | 36.54 | 39.86 | 43.18 | 46.5 |
07Q1 | 29.1 | -0.9 | -3% | -15.4 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.29 | 44.73 | 48.17 |
06Q4 | 30 | +1.2 | +4.17% | -20 | 22.51 | 26.26 | 30.02 | 33.77 | 37.52 | 41.27 | 45.03 | 48.78 | 52.53 |
06Q3 | 28.8 | -3.7 | -11.4% | -27.7 | 23.91 | 27.9 | 31.88 | 35.87 | 39.85 | 43.84 | 47.83 | 51.81 | 55.8 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 32.5 | -0.5 | -1.52% | -22.9 | 25.3 | 29.51 | 33.73 | 37.95 | 42.16 | 46.38 | 50.6 | 54.81 | 59.03 |
06Q1 | 33 | -0.35 | -1.05% | -26.3 | 26.85 | 31.32 | 35.8 | 40.27 | 44.75 | 49.22 | 53.7 | 58.17 | 62.64 |
05Q4 | 33.35 | +5.15 | +18.3% | -29.6 | 28.42 | 33.16 | 37.9 | 42.63 | 47.37 | 52.11 | 56.85 | 61.58 | 66.32 |
05Q3 | 28.2 | -4.5 | -13.8% | -43.5 | 29.93 | 34.92 | 39.91 | 44.9 | 49.88 | 54.87 | 59.86 | 64.85 | 69.84 |
05Q2 | 32.7 | -4.8 | -12.8% | -35.8 | 30.56 | 35.65 | 40.75 | 45.84 | 50.93 | 56.03 | 61.12 | 66.21 | 71.31 |
05Q1 | 37.5 | -2.6 | -6.48% | -26.6 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.43 | 71.54 |
04Q4 | 40.1 | -1.5 | -3.61% | -19.9 | 30.06 | 35.06 | 40.07 | 45.08 | 50.09 | 55.1 | 60.11 | 65.12 | 70.13 |
04Q3 | 41.6 | -4.4 | -9.57% | -14.5 | 29.2 | 34.07 | 38.93 | 43.8 | 48.67 | 53.53 | 58.4 | 63.27 | 68.13 |
04Q2 | 46 | -20.5 | -30.8% | -1.9 | 28.14 | 32.82 | 37.51 | 42.2 | 46.89 | 51.58 | 56.27 | 60.96 | 65.65 |
04Q1 | 66.5 | +8.5 | +14.7% | +47.8 | 27.01 | 31.51 | 36.01 | 40.51 | 45.01 | 49.51 | 54.01 | 58.51 | 63.01 |
03Q4 | 58 | +1.5 | +2.65% | +37.3 | 25.34 | 29.56 | 33.79 | 38.01 | 42.23 | 46.46 | 50.68 | 54.9 | 59.13 |
03Q3 | 56.5 | -7 | -11% | +40.5 | 24.14 | 28.16 | 32.18 | 36.2 | 40.22 | 44.25 | 48.27 | 52.29 | 56.32 |
03Q2 | 63.5 | -1 | -1.55% | +65.9 | 22.97 | 26.79 | 30.62 | 34.45 | 38.28 | 42.1 | 45.93 | 49.76 | 53.59 |
03Q1 | 64.5 | +1 | +1.57% | +82.1 | 21.25 | 24.79 | 28.33 | 31.88 | 35.42 | 38.96 | 42.5 | 46.04 | 49.58 |
02Q4 | 63.5 | +22.7 | +55.6% | +94.1 | 19.63 | 22.9 | 26.17 | 29.45 | 32.72 | 35.99 | 39.26 | 42.53 | 45.8 |
02Q3 | 40.8 | +6.1 | +17.6% | +35.7 | 18.04 | 21.04 | 24.05 | 27.05 | 30.06 | 33.06 | 36.07 | 39.08 | 42.08 |
02Q2 | 34.7 | +9.3 | +36.6% | +17.1 | 17.78 | 20.74 | 23.7 | 26.66 | 29.63 | 32.59 | 35.55 | 38.51 | 41.48 |
02Q1 | 25.4 | +2.4 | +10.4% | -18 | 18.59 | 21.69 | 24.79 | 27.89 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 23 | +2.7 | +13.3% | -30.3 | 19.8 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.59 | 42.89 | 46.19 |
01Q3 | 20.3 | -3.1 | -13.2% | -43.9 | 21.7 | 25.31 | 28.93 | 32.54 | 36.16 | 39.77 | 43.39 | 47.01 | 50.62 |
01Q2 | 23.4 | -9.8 | -29.5% | -40.9 | 23.76 | 27.71 | 31.67 | 35.63 | 39.59 | 43.55 | 47.51 | 51.47 | 55.43 |
01Q1 | 33.2 | -0.7 | -2.06% | -25.9 | 26.89 | 31.37 | 35.85 | 40.33 | 44.81 | 49.29 | 53.77 | 58.25 | 62.73 |
00Q4 | 33.9 | +0.8 | +2.42% | -30.7 | 29.35 | 34.24 | 39.13 | 44.03 | 48.92 | 53.81 | 58.7 | 63.59 | 68.48 |
00Q3 | 33.1 | +3.9 | +13.4% | -36.7 | 31.38 | 36.61 | 41.84 | 47.07 | 52.3 | 57.53 | 62.76 | 67.99 | 73.22 |
00Q2 | 29.2 | -2.9 | -9.03% | -48.1 | 33.75 | 39.38 | 45 | 50.63 | 56.25 | 61.88 | 67.5 | 73.13 | 78.75 |
00Q1 | 32.1 | +0.5 | +1.58% | -45.7 | 35.49 | 41.4 | 47.32 | 53.24 | 59.15 | 65.07 | 70.98 | 76.9 | 82.81 |
99Q4 | 31.6 | -4 | -11.2% | -48.9 | 37.11 | 43.3 | 49.48 | 55.66 | 61.85 | 68.04 | 74.22 | 80.4 | 86.59 |
99Q3 | 35.6 | -15.4 | -30.2% | -43.6 | 37.89 | 44.2 | 50.52 | 56.84 | 63.15 | 69.47 | 75.78 | 82.1 | 88.41 |
99Q2 | 51 | +1.5 | +3.03% | -19.8 | 38.14 | 44.5 | 50.85 | 57.21 | 63.57 | 69.92 | 76.28 | 82.64 | 88.99 |
99Q1 | 49.5 | -11.5 | -18.9% | -21.3 | 37.74 | 44.03 | 50.32 | 56.61 | 62.9 | 69.19 | 75.48 | 81.77 | 88.06 |
98Q4 | 61 | -0.5 | -0.81% | -1.85 | 37.29 | 43.5 | 49.72 | 55.94 | 62.15 | 68.37 | 74.58 | 80.8 | 87.01 |
98Q3 | 61.5 | -24.5 | -28.5% | +2 | 36.18 | 42.2 | 48.23 | 54.26 | 60.29 | 66.32 | 72.35 | 78.38 | 84.41 |
98Q2 | 86 | +3.5 | +4.24% | +47.2 | 35.06 | 40.9 | 46.75 | 52.59 | 58.43 | 64.28 | 70.12 | 75.96 | 81.81 |
98Q1 | 82.5 | +8 | +10.7% | +50 | 32.99 | 38.49 | 43.99 | 49.49 | 54.98 | 60.48 | 65.98 | 71.48 | 76.98 |
97Q4 | 74.5 | -6 | -7.45% | +40.8 | 31.74 | 37.03 | 42.32 | 47.61 | 52.9 | 58.19 | 63.48 | 68.77 | 74.06 |
97Q3 | 80.5 | +16.5 | +25.8% | +56.2 | 30.92 | 36.07 | 41.22 | 46.37 | 51.53 | 56.68 | 61.83 | 66.98 | 72.14 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
97Q2 | 64 | -0.5 | -0.78% | +28.8 | 29.82 | 34.78 | 39.75 | 44.72 | 49.69 | 54.66 | 59.63 | 64.6 | 69.57 |
97Q1 | 64.5 | +17.3 | +36.7% | +31.2 | 29.49 | 34.41 | 39.32 | 44.24 | 49.15 | 54.07 | 58.98 | 63.9 | 68.81 |
96Q4 | 47.2 | +6.6 | +16.3% | -2.56 | 29.07 | 33.91 | 38.75 | 43.6 | 48.44 | 53.29 | 58.13 | 62.97 | 67.82 |
96Q3 | 40.6 | -2.4 | -5.58% | -19.1 | 30.11 | 35.12 | 40.14 | 45.16 | 50.18 | 55.19 | 60.21 | 65.23 | 70.24 |
96Q2 | 43 | +2.5 | +6.17% | -16.2 | 30.8 | 35.93 | 41.07 | 46.2 | 51.33 | 56.47 | 61.6 | 66.73 | 71.87 |
96Q1 | 40.5 | +1.8 | +4.65% | -23.9 | 31.95 | 37.28 | 42.6 | 47.92 | 53.25 | 58.58 | 63.9 | 69.23 | 74.55 |
95Q4 | 38.7 | -0.5 | -1.28% | -31.8 | 34.05 | 39.72 | 45.4 | 51.08 | 56.75 | 62.43 | 68.1 | 73.78 | 79.45 |
95Q3 | 39.2 | -5.4 | -12.1% | -34.7 | 36.02 | 42.02 | 48.02 | 54.02 | 60.03 | 66.03 | 72.03 | 78.03 | 84.04 |
95Q2 | 44.6 | -12.9 | -22.4% | -29.4 | 37.9 | 44.22 | 50.54 | 56.86 | 63.18 | 69.49 | 75.81 | 82.13 | 88.44 |
95Q1 | 57.5 | -0.5 | -0.86% | -12.9 | 39.6 | 46.2 | 52.8 | 59.4 | 66 | 72.6 | 79.2 | 85.8 | 92.4 |
94Q4 | 58 | -0.5 | -0.85% | -13.3 | 40.15 | 46.84 | 53.53 | 60.23 | 66.92 | 73.61 | 80.3 | 86.99 | 93.68 |
94Q3 | 58.5 | +1 | +1.74% | -14.3 | 40.95 | 47.78 | 54.6 | 61.42 | 68.25 | 75.08 | 81.9 | 88.72 | 95.55 |
94Q2 | 57.5 | +1.5 | +2.68% | -17.9 | 42 | 49 | 56 | 63 | 70 | 77 | 84 | 91 | 98 |
94Q1 | 56 | -12 | -17.6% | -24 | 44.2 | 51.57 | 58.93 | 66.3 | 73.67 | 81.03 | 88.4 | 95.77 | 103.1 |
93Q4 | 68 | +13.5 | +24.8% | -9.38 | 45.02 | 52.53 | 60.03 | 67.54 | 75.04 | 82.55 | 90.05 | 97.55 | 105.1 |
93Q3 | 54.5 | -11.5 | -17.4% | | | | | | | | | | |
93Q2 | 66 | -16.5 | -20% | | | | | | | | | | |
93Q1 | 82.5 | +4.5 | +5.77% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
92Q4 | 78 | +1 | +1.3% | | | | | | | | | | |
92Q3 | 77 | -1.5 | -1.91% | | | | | | | | | | |
92Q2 | 78.5 | +10 | +14.6% | | | | | | | | | | |
92Q1 | 68.5 | -5.5 | -7.43% | | | | | | | | | | |
91Q4 | 74 | -5.5 | -6.92% | | | | | | | | | | |
91Q3 | 79.5 | -22 | -21.7% | | | | | | | | | | |
91Q2 | 101.5 | +29 | +40% | | | | | | | | | | |
91Q1 | 72.5 | 0 | 0% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |
98Q2 |
98Q1 |
97Q4 |
97Q3 |
交易 季度 |
97Q2 |
97Q1 |
96Q4 |
96Q3 |
96Q2 |
96Q1 |
95Q4 |
95Q3 |
95Q2 |
95Q1 |
94Q4 |
94Q3 |
94Q2 |
94Q1 |
93Q4 |
93Q3 |
93Q2 |
93Q1 |
交易 季度 |
92Q4 |
92Q3 |
92Q2 |
92Q1 |
91Q4 |
91Q3 |
91Q2 |
91Q1 |