| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 138.5 | 135.5 | +3 | +2.21% | 3.32% | 137.5 | 141 | 136.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,477 | 6.21億 | 3,689 | 1.2張/筆 | 138.8元 | 2.14 | 13.37 | 0.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,984 | 8.16億 | 4,579 | 1.3張/筆 | 136.3元 | +5.5 (+4.23%) | 連漲連跌: 連2漲 ( +8.5元 / +6.54%) 財報評分: 最新55分 / 平均50分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 138.5 | +9 | +6.95% | +5.59 | 78.7 | 91.82 | 104.9 | 118.1 | 131.2 | 144.3 | 157.4 | 170.5 | 183.6 | 24M03 | 129.5 | +4 | +3.19% | +5.14 | 73.9 | 86.22 | 98.53 | 110.9 | 123.2 | 135.5 | 147.8 | 160.1 | 172.4 | 24M02 | 125.5 | +11 | +9.61% | +6.66 | 70.6 | 82.37 | 94.13 | 105.9 | 117.7 | 129.4 | 141.2 | 153 | 164.7 | 24M01 | 114.5 | +1.5 | +1.33% | +4.41 | 65.8 | 76.77 | 87.73 | 98.7 | 109.7 | 120.6 | 131.6 | 142.6 | 153.5 | 23M12 | 113 | +11.5 | +11.3% | +12.5 | 60.24 | 70.28 | 80.32 | 90.36 | 100.4 | 110.4 | 120.5 | 130.5 | 140.6 | 23M11 | 101.5 | +14.8 | +17.1% | +6.58 | 57.14 | 66.66 | 76.19 | 85.71 | 95.23 | 104.8 | 114.3 | 123.8 | 133.3 | 23M10 | 86.7 | -10.8 | -11.1% | -5.07 | 54.8 | 63.93 | 73.07 | 82.2 | 91.33 | 100.5 | 109.6 | 118.7 | 127.9 | 23M09 | 97.5 | +7.7 | +8.57% | +6.06 | 55.16 | 64.35 | 73.55 | 82.74 | 91.93 | 101.1 | 110.3 | 119.5 | 128.7 | 23M08 | 89.8 | +1.3 | +1.47% | -0.7 | 54.26 | 63.3 | 72.35 | 81.39 | 90.43 | 99.48 | 108.5 | 117.6 | 126.6 | 23M07 | 88.5 | -4.5 | -4.84% | -4.26 | 55.46 | 64.7 | 73.95 | 83.19 | 92.43 | 101.7 | 110.9 | 120.2 | 129.4 | 23M06 | 93 | -2.8 | -2.92% | +4.18 | 53.56 | 62.49 | 71.41 | 80.34 | 89.27 | 98.19 | 107.1 | 116 | 125 | 23M05 | 95.8 | +16.8 | +21.3% | +20.4 | 47.74 | 55.7 | 63.65 | 71.61 | 79.57 | 87.52 | 95.48 | 103.4 | 111.4 | 23M04 | 79 | +15.1 | +23.6% | +18.4 | 40.02 | 46.69 | 53.36 | 60.03 | 66.7 | 73.37 | 80.04 | 86.71 | 93.38 | 23M03 | 63.9 | +6.7 | +11.7% | +5.62 | 36.3 | 42.35 | 48.4 | 54.45 | 60.5 | 66.55 | 72.6 | 78.65 | 84.7 | 23M02 | 57.2 | -3.2 | -5.3% | +1.48 | 33.82 | 39.46 | 45.09 | 50.73 | 56.37 | 62 | 67.64 | 73.28 | 78.91 | 23M01 | 60.4 | +8.9 | +17.3% | +6.65 | 33.98 | 39.64 | 45.31 | 50.97 | 56.63 | 62.3 | 67.96 | 73.62 | 79.29 | 22M12 | 51.5 | -6.5 | -11.2% | +2.15 | 30.25 | 35.29 | 40.33 | 45.38 | 50.42 | 55.46 | 60.5 | 65.54 | 70.58 | 22M11 | 58 | +16.25 | +38.9% | +23.9 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 51.48 | 56.16 | 60.84 | 65.52 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 41.75 | +1.1 | +2.71% | -2.83 | 25.78 | 30.08 | 34.37 | 38.67 | 42.97 | 47.26 | 51.56 | 55.86 | 60.15 | 22M09 | 40.65 | -5.85 | -12.6% | -11.5 | 27.55 | 32.14 | 36.73 | 41.33 | 45.92 | 50.51 | 55.1 | 59.69 | 64.28 | 22M08 | 46.5 | -4.1 | -8.1% | -12.4 | 31.84 | 37.15 | 42.45 | 47.76 | 53.07 | 58.37 | 63.68 | 68.99 | 74.29 | 22M07 | 50.6 | -11.5 | -18.5% | -13.3 | 35.02 | 40.86 | 46.69 | 52.53 | 58.37 | 64.2 | 70.04 | 75.88 | 81.71 | 22M06 | 62.1 | -0.3 | -0.48% | +1.58 | 36.68 | 42.79 | 48.91 | 55.02 | 61.13 | 67.25 | 73.36 | 79.47 | 85.59 | 22M05 | 62.4 | +3.5 | +5.94% | +2.91 | 36.38 | 42.44 | 48.51 | 54.57 | 60.63 | 66.7 | 72.76 | 78.82 | 84.89 | 22M04 | 58.9 | -1.7 | -2.81% | -2.75 | 36.34 | 42.4 | 48.45 | 54.51 | 60.57 | 66.62 | 72.68 | 78.74 | 84.79 | 22M03 | 60.6 | -1.6 | -2.57% | -1.14 | 36.78 | 42.91 | 49.04 | 55.17 | 61.3 | 67.43 | 73.56 | 79.69 | 85.82 | 22M02 | 62.2 | +1.1 | +1.8% | -0.05 | 37.34 | 43.56 | 49.79 | 56.01 | 62.23 | 68.46 | 74.68 | 80.9 | 87.13 | 22M01 | 61.1 | -2.3 | -3.63% | -3.63 | 38.04 | 44.38 | 50.72 | 57.06 | 63.4 | 69.74 | 76.08 | 82.42 | 88.76 | 21M12 | 63.4 | -2.3 | -3.5% | -4.13 | 39.68 | 46.29 | 52.91 | 59.52 | 66.13 | 72.75 | 79.36 | 85.97 | 92.59 | 21M11 | 65.7 | -3.6 | -5.19% | -5.65 | 41.78 | 48.74 | 55.71 | 62.67 | 69.63 | 76.6 | 83.56 | 90.52 | 97.49 | 21M10 | 69.3 | -4.6 | -6.22% | -1.61 | 42.26 | 49.3 | 56.35 | 63.39 | 70.43 | 77.48 | 84.52 | 91.56 | 98.61 | 21M09 | 73.9 | +5.8 | +8.52% | +6.38 | 41.68 | 48.63 | 55.57 | 62.52 | 69.47 | 76.41 | 83.36 | 90.31 | 97.25 | 21M08 | 68.1 | +1.7 | +2.56% | -3.31 | 42.26 | 49.3 | 56.35 | 63.39 | 70.43 | 77.48 | 84.52 | 91.56 | 98.61 | 21M07 | 66.4 | -10.4 | -13.5% | -5.95 | 42.36 | 49.42 | 56.48 | 63.54 | 70.6 | 77.66 | 84.72 | 91.78 | 98.84 | 21M06 | 76.8 | +8.2 | +12% | +6.13 | 43.42 | 50.66 | 57.89 | 65.13 | 72.37 | 79.6 | 86.84 | 94.08 | 101.3 | 21M05 | 68.6 | -3.1 | -4.32% | -0.39 | 41.32 | 48.21 | 55.09 | 61.98 | 68.87 | 75.75 | 82.64 | 89.53 | 96.41 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 71.7 | +5.4 | +8.14% | +15.6 | 37.22 | 43.42 | 49.63 | 55.83 | 62.03 | 68.24 | 74.44 | 80.64 | 86.85 | 21M03 | 66.3 | +18.2 | +37.8% | +23.7 | 32.17 | 37.53 | 42.89 | 48.26 | 53.62 | 58.98 | 64.34 | 69.7 | 75.06 | 21M02 | 48.1 | +1.65 | +3.55% | -0.59 | 29.03 | 33.87 | 38.71 | 43.54 | 48.38 | 53.22 | 58.06 | 62.9 | 67.74 | 21M01 | 46.45 | -4.15 | -8.2% | -4.06 | 29.05 | 33.89 | 38.73 | 43.58 | 48.42 | 53.26 | 58.1 | 62.94 | 67.78 | 20M12 | 50.6 | +2.4 | +4.98% | +5.93 | 28.66 | 33.44 | 38.21 | 42.99 | 47.77 | 52.54 | 57.32 | 62.1 | 66.87 | 20M11 | 48.2 | +3.7 | +8.31% | +7.35 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.37 | 62.86 | 20M10 | 44.5 | +2.5 | +5.95% | +3.61 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.54 | 55.83 | 60.13 | 20M09 | 42 | -0.35 | -0.83% | +2.27 | 24.64 | 28.75 | 32.85 | 36.96 | 41.07 | 45.17 | 49.28 | 53.39 | 57.49 | 20M08 | 42.35 | +3.5 | +9.01% | +7.76 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.09 | 55.02 | 20M07 | 38.85 | +2.15 | +5.86% | +4.25 | 22.36 | 26.09 | 29.81 | 33.54 | 37.27 | 40.99 | 44.72 | 48.45 | 52.17 | 20M06 | 36.7 | +0.45 | +1.24% | +4.96 | 20.98 | 24.48 | 27.97 | 31.47 | 34.97 | 38.46 | 41.96 | 45.46 | 48.95 | 20M05 | 36.25 | +4.3 | +13.5% | +16.8 | 18.62 | 21.72 | 24.83 | 27.93 | 31.03 | 34.14 | 37.24 | 40.34 | 43.45 | 20M04 | 31.95 | +7.05 | +28.3% | +4.13 | 18.41 | 21.48 | 24.55 | 27.61 | 30.68 | 33.75 | 36.82 | 39.89 | 42.96 | 20M03 | 24.9 | -10.3 | -29.3% | -23.3 | 19.49 | 22.74 | 25.99 | 29.23 | 32.48 | 35.73 | 38.98 | 42.23 | 45.48 | 20M02 | 35.2 | -2.15 | -5.76% | -5.42 | 22.33 | 26.05 | 29.77 | 33.49 | 37.22 | 40.94 | 44.66 | 48.38 | 52.1 | 20M01 | 37.35 | -1.75 | -4.48% | -3.15 | 23.14 | 27 | 30.85 | 34.71 | 38.57 | 42.42 | 46.28 | 50.14 | 53.99 | 19M12 | 39.1 | -0.15 | -0.38% | -2.05 | 23.95 | 27.94 | 31.93 | 35.92 | 39.92 | 43.91 | 47.9 | 51.89 | 55.88 | 19M11 | 39.25 | -2.15 | -5.19% | +11.8 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.63 | 49.14 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 41.4 | +16.75 | +68% | +36.4 | 18.21 | 21.24 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.49 | 19M09 | 24.65 | -0.35 | -1.4% | -1.66 | 15.04 | 17.55 | 20.05 | 22.56 | 25.07 | 27.57 | 30.08 | 32.59 | 35.09 | 19M08 | 25 | -0.55 | -2.15% | -4.15 | 15.65 | 18.26 | 20.87 | 23.48 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 | 19M07 | 25.55 | -2.15 | -7.76% | -5.14 | 16.16 | 18.85 | 21.55 | 24.24 | 26.93 | 29.63 | 32.32 | 35.01 | 37.71 | 19M06 | 27.7 | +0.15 | +0.54% | +0.12 | 16.6 | 19.37 | 22.13 | 24.9 | 27.67 | 30.43 | 33.2 | 35.97 | 38.73 | 19M05 | 27.55 | -0.2 | -0.72% | -1.37 | 16.76 | 19.55 | 22.35 | 25.14 | 27.93 | 30.73 | 33.52 | 36.31 | 39.11 | 19M04 | 27.75 | -0.75 | -2.63% | +3.48 | 16.09 | 18.77 | 21.45 | 24.14 | 26.82 | 29.5 | 32.18 | 34.86 | 37.54 | 19M03 | 28.5 | +4.3 | +17.8% | +11.6 | 15.32 | 17.87 | 20.43 | 22.98 | 25.53 | 28.09 | 30.64 | 33.19 | 35.75 | 19M02 | 24.2 | +0.3 | +1.26% | +0.28 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 | 26.55 | 28.96 | 31.37 | 33.79 | 19M01 | 23.9 | -0.4 | -1.65% | +0.63 | 14.25 | 16.62 | 19 | 21.38 | 23.75 | 26.13 | 28.5 | 30.88 | 33.25 | 18M12 | 24.3 | +1.25 | +5.42% | +3.18 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 25.9 | 28.26 | 30.62 | 32.97 | 18M11 | 23.05 | -0.25 | -1.07% | -3.96 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.6 | 18M10 | 23.3 | -2.35 | -9.16% | -6.49 | 14.95 | 17.44 | 19.93 | 22.42 | 24.92 | 27.41 | 29.9 | 32.39 | 34.88 | 18M09 | 25.65 | -0.15 | -0.58% | -1.22 | 15.58 | 18.18 | 20.77 | 23.37 | 25.97 | 28.56 | 31.16 | 33.76 | 36.35 | 18M08 | 25.8 | -0.65 | -2.46% | -3.97 | 16.12 | 18.81 | 21.49 | 24.18 | 26.87 | 29.55 | 32.24 | 34.93 | 37.61 | 18M07 | 26.45 | -1.9 | -6.7% | -5.42 | 16.78 | 19.58 | 22.37 | 25.17 | 27.97 | 30.76 | 33.56 | 36.36 | 39.15 | 18M06 | 28.35 | -0.75 | -2.58% | -0.41 | 17.08 | 19.93 | 22.77 | 25.62 | 28.47 | 31.31 | 34.16 | 37.01 | 39.85 | 18M05 | 29.1 | +1.15 | +4.11% | +3.25 | 16.91 | 19.73 | 22.55 | 25.37 | 28.18 | 31 | 33.82 | 36.64 | 39.46 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 27.95 | +0.45 | +1.64% | +1.82 | 16.47 | 19.22 | 21.96 | 24.7 | 27.45 | 30.2 | 32.94 | 35.68 | 38.43 | 18M03 | 27.5 | +0.6 | +2.23% | +1.79 | 16.21 | 18.91 | 21.61 | 24.32 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 | 18M02 | 26.9 | +0.25 | +0.94% | +1.45 | 15.91 | 18.56 | 21.21 | 23.86 | 26.52 | 29.17 | 31.82 | 34.47 | 37.12 | 18M01 | 26.65 | +0.65 | +2.5% | +0.5 | 15.91 | 18.56 | 21.21 | 23.86 | 26.52 | 29.17 | 31.82 | 34.47 | 37.12 | 17M12 | 26 | -0.9 | -3.35% | -2.38 | 15.98 | 18.64 | 21.31 | 23.97 | 26.63 | 29.3 | 31.96 | 34.62 | 37.29 | 17M11 | 26.9 | -0.1 | -0.37% | -0.06 | 16.15 | 18.84 | 21.53 | 24.23 | 26.92 | 29.61 | 32.3 | 34.99 | 37.68 | 17M10 | 27 | +0.15 | +0.56% | -1.16 | 16.39 | 19.12 | 21.85 | 24.59 | 27.32 | 30.05 | 32.78 | 35.51 | 38.24 | 17M09 | 26.85 | -1.25 | -4.45% | -0.62 | 16.21 | 18.91 | 21.61 | 24.32 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 | 17M08 | 28.1 | +2 | +7.66% | +1.87 | 16.55 | 19.31 | 22.07 | 24.82 | 27.58 | 30.34 | 33.1 | 35.86 | 38.62 | 17M07 | 26.1 | -2.45 | -8.58% | -5.09 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.5 | 17M06 | 28.55 | +0.7 | +2.51% | +2.15 | 16.77 | 19.56 | 22.36 | 25.16 | 27.95 | 30.74 | 33.54 | 36.34 | 39.13 | 17M05 | 27.85 | +0.4 | +1.46% | +0.54 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.78 | 17M04 | 27.45 | -0.35 | -1.26% | -2.02 | 16.81 | 19.61 | 22.41 | 25.22 | 28.02 | 30.82 | 33.62 | 36.42 | 39.22 | 17M03 | 27.8 | -1 | -3.47% | -2.17 | 17.05 | 19.89 | 22.73 | 25.58 | 28.42 | 31.26 | 34.1 | 36.94 | 39.78 | 17M02 | 28.8 | +0.15 | +0.52% | +3.29 | 16.73 | 19.52 | 22.31 | 25.1 | 27.88 | 30.67 | 33.46 | 36.25 | 39.04 | 17M01 | 28.65 | +2.45 | +9.35% | +5.27 | 16.33 | 19.05 | 21.77 | 24.5 | 27.22 | 29.94 | 32.66 | 35.38 | 38.1 | 16M12 | 26.2 | -0.6 | -2.24% | +1.09 | 15.55 | 18.14 | 20.73 | 23.33 | 25.92 | 28.51 | 31.1 | 33.69 | 36.28 | 16M11 | 26.8 | +2.05 | +8.28% | +6.77 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 24.75 | +1 | +4.21% | +3.05 | 14.41 | 16.81 | 19.21 | 21.62 | 24.02 | 26.42 | 28.82 | 31.22 | 33.62 | 16M09 | 23.75 | +0.2 | +0.85% | -0.28 | 14.29 | 16.67 | 19.05 | 21.44 | 23.82 | 26.2 | 28.58 | 30.96 | 33.34 | 16M08 | 23.55 | -0.6 | -2.48% | -1.94 | 14.41 | 16.81 | 19.21 | 21.62 | 24.02 | 26.42 | 28.82 | 31.22 | 33.62 | 16M07 | 24.15 | -0.2 | -0.82% | -0.07 | 14.5 | 16.92 | 19.33 | 21.75 | 24.17 | 26.58 | 29 | 31.42 | 33.83 | 16M06 | 24.35 | +0.35 | +1.46% | +2.96 | 14.19 | 16.56 | 18.92 | 21.29 | 23.65 | 26.02 | 28.38 | 30.75 | 33.11 | 16M05 | 24 | +1.4 | +6.19% | +3.3 | 13.94 | 16.26 | 18.59 | 20.91 | 23.23 | 25.56 | 27.88 | 30.2 | 32.53 | 16M04 | 22.6 | -0.5 | -2.16% | +1.04 | 13.42 | 15.66 | 17.89 | 20.13 | 22.37 | 24.6 | 26.84 | 29.08 | 31.31 | 16M03 | 23.1 | +1.7 | +7.94% | +5.32 | 13.16 | 15.35 | 17.55 | 19.74 | 21.93 | 24.13 | 26.32 | 28.51 | 30.71 | 16M02 | 21.4 | +0.1 | +0.47% | -0.31 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.91 | 30.05 | 16M01 | 21.3 | -0.4 | -1.84% | +0.55 | 12.71 | 14.83 | 16.95 | 19.07 | 21.18 | 23.3 | 25.42 | 27.54 | 29.66 | 15M12 | 21.7 | +1.15 | +5.6% | -0.23 | 13.05 | 15.22 | 17.4 | 19.58 | 21.75 | 23.92 | 26.1 | 28.28 | 30.45 | 15M11 | 20.55 | -2.45 | -10.7% | -7.5 | 13.33 | 15.55 | 17.77 | 20 | 22.22 | 24.44 | 26.66 | 28.88 | 31.1 | 15M10 | 23 | -0.1 | -0.43% | +1.17 | 13.64 | 15.91 | 18.19 | 20.46 | 22.73 | 25.01 | 27.28 | 29.55 | 31.83 | 15M09 | 23.1 | +1 | +4.52% | +1.69 | 13.63 | 15.9 | 18.17 | 20.45 | 22.72 | 24.99 | 27.26 | 29.53 | 31.8 | 15M08 | 22.1 | -0.85 | -3.7% | -4.05 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.94 | 32.25 | 15M07 | 22.95 | -1.1 | -4.57% | -6.2 | 14.68 | 17.13 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.81 | 34.25 | 15M06 | 24.05 | -2.35 | -8.9% | -5.62 | 15.29 | 17.84 | 20.39 | 22.94 | 25.48 | 28.03 | 30.58 | 33.13 | 35.68 | 15M05 | 26.4 | +0.4 | +1.54% | -0.38 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.45 | 37.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 26 | -1.1 | -4.06% | -2.68 | 16.03 | 18.7 | 21.37 | 24.04 | 26.72 | 29.39 | 32.06 | 34.73 | 37.4 | 15M03 | 27.1 | +0.05 | +0.18% | 0 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 | 15M02 | 27.05 | -0.1 | -0.37% | -1.22 | 16.43 | 19.17 | 21.91 | 24.65 | 27.38 | 30.12 | 32.86 | 35.6 | 38.34 | 15M01 | 27.15 | -0.8 | -2.86% | -1.33 | 16.51 | 19.26 | 22.01 | 24.77 | 27.52 | 30.27 | 33.02 | 35.77 | 38.52 | 14M12 | 27.95 | +0.5 | +1.82% | +0.9 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.78 | 14M11 | 27.45 | -0.25 | -0.9% | +0.12 | 16.45 | 19.19 | 21.93 | 24.68 | 27.42 | 30.16 | 32.9 | 35.64 | 38.38 | 14M10 | 27.7 | +0.6 | +2.21% | -0.36 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 | 14M09 | 27.1 | -1.5 | -5.24% | -4.07 | 16.95 | 19.78 | 22.6 | 25.43 | 28.25 | 31.08 | 33.9 | 36.73 | 39.55 | 14M08 | 28.6 | -0.45 | -1.55% | -1.89 | 17.49 | 20.4 | 23.32 | 26.24 | 29.15 | 32.07 | 34.98 | 37.9 | 40.81 | 14M07 | 29.05 | -0.75 | -2.52% | -0.85 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 | 14M06 | 29.8 | +0.75 | +2.58% | +3.77 | 17.23 | 20.1 | 22.97 | 25.85 | 28.72 | 31.59 | 34.46 | 37.33 | 40.2 | 14M05 | 29.05 | +1.75 | +6.41% | +4.31 | 16.71 | 19.5 | 22.28 | 25.07 | 27.85 | 30.64 | 33.42 | 36.21 | 38.99 | 14M04 | 27.3 | +0.1 | +0.37% | -0.61 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.71 | 38.45 | 14M03 | 27.2 | -0.7 | -2.51% | -2.04 | 16.66 | 19.44 | 22.21 | 24.99 | 27.77 | 30.54 | 33.32 | 36.1 | 38.87 | 14M02 | 27.9 | -0.3 | -1.06% | -1.47 | 16.99 | 19.82 | 22.65 | 25.49 | 28.32 | 31.15 | 33.98 | 36.81 | 39.64 | 14M01 | 28.2 | -0.65 | -2.25% | -0.06 | 16.93 | 19.75 | 22.57 | 25.4 | 28.22 | 31.04 | 33.86 | 36.68 | 39.5 | 13M12 | 28.85 | +1.25 | +4.53% | +2.37 | 16.91 | 19.73 | 22.55 | 25.37 | 28.18 | 31 | 33.82 | 36.64 | 39.46 | 13M11 | 27.6 | -0.5 | -1.78% | +0.49 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.71 | 38.45 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 28.1 | +1.4 | +5.24% | +4.59 | 16.12 | 18.81 | 21.49 | 24.18 | 26.87 | 29.55 | 32.24 | 34.93 | 37.61 | 13M09 | 26.7 | +0.9 | +3.49% | +2.96 | 15.56 | 18.15 | 20.75 | 23.34 | 25.93 | 28.53 | 31.12 | 33.71 | 36.31 | 13M08 | 25.8 | +0.5 | +1.98% | -0.19 | 15.51 | 18.1 | 20.68 | 23.27 | 25.85 | 28.44 | 31.02 | 33.61 | 36.19 | 13M07 | 25.3 | -1.15 | -4.35% | -4.53 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.45 | 37.1 | 13M06 | 26.45 | -1.3 | -4.68% | -4.34 | 16.59 | 19.36 | 22.12 | 24.89 | 27.65 | 30.42 | 33.18 | 35.95 | 38.71 | 13M05 | 27.75 | -1 | -3.48% | -1.54 | 16.91 | 19.73 | 22.55 | 25.37 | 28.18 | 31 | 33.82 | 36.64 | 39.46 | 13M04 | 28.75 | +0.7 | +2.5% | +2.07 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 30.98 | 33.8 | 36.62 | 39.43 | 13M03 | 28.05 | +0.35 | +1.26% | +1.81 | 16.53 | 19.29 | 22.04 | 24.8 | 27.55 | 30.31 | 33.06 | 35.82 | 38.57 | 13M02 | 27.7 | +0.8 | +2.97% | +1.53 | 16.37 | 19.1 | 21.83 | 24.56 | 27.28 | 30.01 | 32.74 | 35.47 | 38.2 | 13M01 | 26.9 | -0.35 | -1.28% | -0.19 | 16.17 | 18.87 | 21.56 | 24.26 | 26.95 | 29.65 | 32.34 | 35.04 | 37.73 | 12M12 | 27.25 | +0.55 | +2.06% | +1.87 | 16.05 | 18.73 | 21.4 | 24.08 | 26.75 | 29.43 | 32.1 | 34.78 | 37.45 | 12M11 | 26.7 | +0.4 | +1.52% | -1.48 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 | 12M10 | 26.3 | -2 | -7.07% | -3.78 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.53 | 38.27 | 12M09 | 28.3 | +0.9 | +3.28% | +4.36 | 16.27 | 18.98 | 21.69 | 24.41 | 27.12 | 29.83 | 32.54 | 35.25 | 37.96 | 12M08 | 27.4 | +1.75 | +6.82% | +2.69 | 16.01 | 18.68 | 21.35 | 24.02 | 26.68 | 29.35 | 32.02 | 34.69 | 37.36 | 12M07 | 25.65 | -1.35 | -5% | -2.9 | 15.85 | 18.49 | 21.13 | 23.78 | 26.42 | 29.06 | 31.7 | 34.34 | 36.98 | 12M06 | 27 | +0.4 | +1.5% | +4.18 | 15.55 | 18.14 | 20.73 | 23.33 | 25.92 | 28.51 | 31.1 | 33.69 | 36.28 | 12M05 | 26.6 | +2.45 | +10.1% | +0.25 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 29.19 | 31.84 | 34.49 | 37.15 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 24.15 | -4.7 | -16.3% | -15.4 | 17.13 | 19.99 | 22.84 | 25.7 | 28.55 | 31.41 | 34.26 | 37.12 | 39.97 | 12M03 | 28.85 | -3.8 | -11.6% | -6.99 | 18.61 | 21.71 | 24.81 | 27.92 | 31.02 | 34.12 | 37.22 | 40.32 | 43.42 | 12M02 | 32.65 | +1.1 | +3.49% | +6.82 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 | 33.62 | 36.68 | 39.74 | 42.79 | 12M01 | 31.55 | +4.05 | +14.7% | +10.8 | 17.09 | 19.94 | 22.79 | 25.64 | 28.48 | 31.33 | 34.18 | 37.03 | 39.88 | 11M12 | 27.5 | +1.1 | +4.17% | -0.54 | 16.59 | 19.36 | 22.12 | 24.89 | 27.65 | 30.42 | 33.18 | 35.95 | 38.71 | 11M11 | 26.4 | -2.65 | -9.12% | -2.94 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.08 | 11M10 | 29.05 | +2.9 | +11.1% | +1.1 | 17.24 | 20.11 | 22.99 | 25.86 | 28.73 | 31.61 | 34.48 | 37.35 | 40.23 | 11M09 | 26.15 | -4.85 | -15.6% | -13.6 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.35 | 11M08 | 31 | -2.6 | -7.74% | -1.22 | 18.83 | 21.97 | 25.11 | 28.25 | 31.38 | 34.52 | 37.66 | 40.8 | 43.94 | 11M07 | 33.6 | +4.05 | +13.7% | +9.03 | 18.49 | 21.57 | 24.65 | 27.74 | 30.82 | 33.9 | 36.98 | 40.06 | 43.14 | 11M06 | 29.55 | +0.25 | +0.85% | +3.14 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 | 37.25 | 40.11 | 11M05 | 29.3 | +2.2 | +8.12% | +9.26 | 16.09 | 18.77 | 21.45 | 24.14 | 26.82 | 29.5 | 32.18 | 34.86 | 37.54 | 11M04 | 27.1 | +3.05 | +12.7% | +7.04 | 15.19 | 17.72 | 20.25 | 22.79 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 | 11M03 | 24.05 | -0.75 | -3.02% | -5.56 | 15.28 | 17.83 | 20.37 | 22.92 | 25.47 | 28.01 | 30.56 | 33.11 | 35.65 | 11M02 | 24.8 | -2.75 | -9.98% | -8.54 | 16.27 | 18.98 | 21.69 | 24.41 | 27.12 | 29.83 | 32.54 | 35.25 | 37.96 | 11M01 | 27.55 | -1.45 | -5% | -3.28 | 17.09 | 19.94 | 22.79 | 25.64 | 28.48 | 31.33 | 34.18 | 37.03 | 39.88 | 10M12 | 29 | +0.1 | +0.35% | +5.14 | 16.55 | 19.31 | 22.07 | 24.83 | 27.58 | 30.34 | 33.1 | 35.86 | 38.62 | 10M11 | 28.9 | +4.05 | +16.3% | +10.6 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 | 28.75 | 31.36 | 33.97 | 36.59 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 24.85 | +0.2 | +0.81% | +8.75 | 13.71 | 16 | 18.28 | 20.57 | 22.85 | 25.14 | 27.42 | 29.71 | 31.99 | 10M09 | 24.65 | +5.6 | +29.4% | +15.7 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.82 | 10M08 | 19.05 | -1.15 | -5.69% | -1.55 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 | 21.29 | 23.22 | 25.16 | 27.09 | 10M07 | 20.2 | +1.4 | +7.45% | +4.39 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 | 21.29 | 23.22 | 25.16 | 27.09 | 10M06 | 18.8 | -0.25 | -1.31% | -6.39 | 12.05 | 14.06 | 16.07 | 18.08 | 20.08 | 22.09 | 24.1 | 26.11 | 28.12 | 10M05 | 19.05 | -3.35 | -15% | -9.29 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.4 | 10M04 | 22.4 | +0.85 | +3.94% | +7.87 | 12.46 | 14.54 | 16.61 | 18.69 | 20.77 | 22.84 | 24.92 | 27 | 29.07 | 10M03 | 21.55 | +3.2 | +17.4% | +10.7 | 11.68 | 13.63 | 15.57 | 17.52 | 19.47 | 21.41 | 23.36 | 25.31 | 27.25 | 10M02 | 18.35 | -0.15 | -0.81% | -7.09 | 11.85 | 13.83 | 15.8 | 17.78 | 19.75 | 21.73 | 23.7 | 25.68 | 27.65 | 10M01 | 18.5 | -3.9 | -17.4% | -13.2 | 12.79 | 14.92 | 17.05 | 19.19 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 | 09M12 | 22.4 | -0.65 | -2.82% | -1.39 | 13.63 | 15.9 | 18.17 | 20.45 | 22.72 | 24.99 | 27.26 | 29.53 | 31.8 | 09M11 | 23.05 | +0.35 | +1.54% | +2.83 | 13.45 | 15.69 | 17.93 | 20.18 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 | 09M10 | 22.7 | +1.2 | +5.58% | +9.22 | 12.47 | 14.55 | 16.63 | 18.71 | 20.78 | 22.86 | 24.94 | 27.02 | 29.1 | 09M09 | 21.5 | +3.35 | +18.5% | +6.35 | 12.13 | 14.15 | 16.17 | 18.2 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 | 09M08 | 18.15 | -2.85 | -13.6% | -1.71 | 11.08 | 12.93 | 14.77 | 16.62 | 18.47 | 20.31 | 22.16 | 24.01 | 25.85 | 09M07 | 21 | +4.75 | +29.2% | +17.5 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.23 | 25.01 | 09M06 | 16.25 | -0.1 | -0.61% | +4.61 | 9.32 | 10.87 | 12.43 | 13.98 | 15.53 | 17.09 | 18.64 | 20.19 | 21.75 | 09M05 | 16.35 | +2.35 | +16.8% | +18.8 | 8.26 | 9.637 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.9 | 19.27 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 14 | +3.05 | +27.9% | +15.4 | 7.28 | 8.493 | 9.707 | 10.92 | 12.13 | 13.35 | 14.56 | 15.77 | 16.99 | 09M03 | 10.95 | -0.5 | -4.37% | +7.56 | 6.108 | 7.126 | 8.144 | 9.162 | 10.18 | 11.2 | 12.22 | 13.23 | 14.25 | 09M02 | 11.45 | +3.31 | +40.7% | +21.4 | 5.658 | 6.601 | 7.544 | 8.487 | 9.43 | 10.37 | 11.32 | 12.26 | 13.2 | 09M01 | 8.14 | -0.56 | -6.44% | -4.27 | 5.102 | 5.952 | 6.803 | 7.653 | 8.503 | 9.354 | 10.2 | 11.05 | 11.9 | 08M12 | 8.7 | +0.03 | +0.35% | -8.81 | 5.724 | 6.678 | 7.632 | 8.586 | 9.54 | 10.49 | 11.45 | 12.4 | 13.36 | 08M11 | 8.67 | -2.58 | -22.9% | -15.1 | 6.124 | 7.145 | 8.165 | 9.186 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 | 08M10 | 11.25 | +0.55 | +5.14% | -16.6 | 8.09 | 9.438 | 10.79 | 12.14 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 | 08M09 | 10.7 | -7.8 | -42.2% | -32.2 | 9.47 | 11.05 | 12.63 | 14.21 | 15.78 | 17.36 | 18.94 | 20.52 | 22.1 | 08M08 | 18.5 | +0.35 | +1.93% | -1.33 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 20.63 | 22.5 | 24.38 | 26.25 | 08M07 | 18.15 | -1.45 | -7.4% | -11.6 | 12.32 | 14.37 | 16.43 | 18.48 | 20.53 | 22.59 | 24.64 | 26.69 | 28.75 | 08M06 | 19.6 | -4.25 | -17.8% | -16.2 | 14.03 | 16.37 | 18.71 | 21.05 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 | 08M05 | 23.85 | -2.85 | -10.7% | -10.5 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 | 29.32 | 31.98 | 34.65 | 37.31 | 08M04 | 26.7 | -2.7 | -9.18% | +0.5 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.54 | 37.19 | 08M03 | 29.4 | +5.8 | +24.6% | +16.8 | 15.1 | 17.62 | 20.13 | 22.65 | 25.17 | 27.68 | 30.2 | 32.72 | 35.23 | 08M02 | 23.6 | +1.1 | +4.89% | +0.35 | 14.11 | 16.46 | 18.81 | 21.17 | 23.52 | 25.87 | 28.22 | 30.57 | 32.92 | 08M01 | 22.5 | -1.95 | -7.98% | -6.25 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.6 | 07M12 | 24.45 | -0.6 | -2.4% | -7.56 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 | 29.1 | 31.74 | 34.39 | 37.03 | 07M11 | 25.05 | -4.8 | -16.1% | -12.5 | 17.18 | 20.04 | 22.91 | 25.77 | 28.63 | 31.5 | 34.36 | 37.22 | 40.09 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 29.85 | -1.15 | -3.71% | -0.61 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 | 33.04 | 36.04 | 39.04 | 42.05 | 07M09 | 31 | +1.75 | +5.98% | +3.28 | 18.01 | 21.01 | 24.01 | 27.02 | 30.02 | 33.02 | 36.02 | 39.02 | 42.02 | 07M08 | 29.25 | -0.55 | -1.85% | -3.36 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.35 | 42.37 | 07M07 | 29.8 | -1.95 | -6.14% | -1.27 | 18.11 | 21.13 | 24.15 | 27.17 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 | 07M06 | 31.75 | +2.75 | +9.48% | +6.37 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.79 | 07M05 | 29 | +0.2 | +0.69% | +0.12 | 17.38 | 20.28 | 23.17 | 26.07 | 28.97 | 31.86 | 34.76 | 37.66 | 40.55 | 07M04 | 28.8 | -0.3 | -1.03% | -3.52 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.79 | 07M03 | 29.1 | -2.55 | -8.06% | -6.08 | 18.59 | 21.69 | 24.79 | 27.89 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 | 07M02 | 31.65 | -0.55 | -1.71% | +1.17 | 18.77 | 21.9 | 25.03 | 28.16 | 31.28 | 34.41 | 37.54 | 40.67 | 43.8 | 07M01 | 32.2 | +2.2 | +7.33% | +5.23 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.84 | 06M12 | 30 | +0.4 | +1.35% | +2.16 | 17.62 | 20.56 | 23.49 | 26.43 | 29.37 | 32.3 | 35.24 | 38.18 | 41.11 | 06M11 | 29.6 | +1.1 | +3.86% | +2.19 | 17.38 | 20.28 | 23.17 | 26.07 | 28.97 | 31.86 | 34.76 | 37.66 | 40.55 | 06M10 | 28.5 | -0.3 | -1.04% | +4.01 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.36 | 06M09 | 28.8 | +3.9 | +15.7% | +5.43 | 16.39 | 19.12 | 21.85 | 24.58 | 27.32 | 30.05 | 32.78 | 35.51 | 38.24 | 06M08 | 24.9 | -3.35 | -11.9% | -12.8 | 17.13 | 19.98 | 22.84 | 25.7 | 28.55 | 31.41 | 34.26 | 37.12 | 39.97 | 06M07 | 28.25 | -4.25 | -13.1% | -10.3 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.1 | 06M06 | 32.5 | -1.25 | -3.7% | -2.74 | 20.05 | 23.39 | 26.73 | 30.08 | 33.42 | 36.76 | 40.1 | 43.44 | 46.78 | 06M05 | 33.75 | -0.25 | -0.74% | +0.5 | 20.15 | 23.51 | 26.87 | 30.22 | 33.58 | 36.94 | 40.3 | 43.66 | 47.02 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 34 | +1 | +3.03% | -1.54 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.99 | 41.44 | 44.89 | 48.35 | 06M03 | 33 | -3.6 | -9.84% | -7.39 | 21.38 | 24.94 | 28.51 | 32.07 | 35.63 | 39.2 | 42.76 | 46.32 | 49.89 | 06M02 | 36.6 | -0.7 | -1.88% | +2.38 | 21.45 | 25.02 | 28.6 | 32.18 | 35.75 | 39.33 | 42.9 | 46.48 | 50.05 | 06M01 | 37.3 | +3.95 | +11.8% | +10.2 | 20.3 | 23.68 | 27.07 | 30.45 | 33.83 | 37.22 | 40.6 | 43.98 | 47.37 | 05M12 | 33.35 | +2.5 | +8.1% | +4.71 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 | 35.04 | 38.22 | 41.41 | 44.59 | 05M11 | 30.85 | -0.5 | -1.59% | +2.38 | 18.08 | 21.09 | 24.11 | 27.12 | 30.13 | 33.15 | 36.16 | 39.17 | 42.19 | 05M10 | 31.35 | +3.15 | +11.2% | +4.97 | 17.92 | 20.91 | 23.89 | 26.88 | 29.87 | 32.85 | 35.84 | 38.83 | 41.81 | 05M09 | 28.2 | -1.85 | -6.16% | -7.08 | 18.21 | 21.24 | 24.28 | 27.32 | 30.35 | 33.38 | 36.42 | 39.46 | 42.49 | 05M08 | 30.05 | -2.75 | -8.38% | -5.65 | 19.11 | 22.3 | 25.48 | 28.66 | 31.85 | 35.04 | 38.22 | 41.4 | 44.59 | 05M07 | 32.8 | +0.1 | +0.31% | +0.56 | 19.57 | 22.83 | 26.09 | 29.36 | 32.62 | 35.88 | 39.14 | 42.4 | 45.66 | 05M06 | 32.7 | +0.35 | +1.08% | -1.26 | 19.87 | 23.18 | 26.49 | 29.8 | 33.12 | 36.43 | 39.74 | 43.05 | 46.36 | 05M05 | 32.35 | -1.95 | -5.69% | -6.82 | 20.83 | 24.3 | 27.77 | 31.24 | 34.72 | 38.19 | 41.66 | 45.13 | 48.6 | 05M04 | 34.3 | -3.2 | -8.53% | -8.21 | 22.42 | 26.16 | 29.89 | 33.63 | 37.37 | 41.1 | 44.84 | 48.58 | 52.31 | 05M03 | 37.5 | -2.8 | -6.95% | -3.68 | 23.36 | 27.25 | 31.15 | 35.04 | 38.93 | 42.83 | 46.72 | 50.61 | 54.51 | 05M02 | 40.3 | +1.3 | +3.33% | +1.26 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.72 | 05M01 | 39 | -1.1 | -2.74% | +1.92 | 22.96 | 26.79 | 30.61 | 34.44 | 38.27 | 42.09 | 45.92 | 49.75 | 53.57 | 04M12 | 40.1 | +4.4 | +12.3% | +5.25 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.53 | 53.34 | 04M11 | 35.7 | -2.8 | -7.27% | -7.51 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 42.46 | 46.32 | 50.18 | 54.04 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 38.5 | -3.1 | -7.45% | -3.59 | 23.96 | 27.95 | 31.95 | 35.94 | 39.93 | 43.93 | 47.92 | 51.91 | 55.91 | 04M09 | 41.6 | +1.9 | +4.79% | +4.52 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.72 | 04M08 | 39.7 | +1.6 | +4.2% | -3.8 | 24.76 | 28.89 | 33.01 | 37.14 | 41.27 | 45.39 | 49.52 | 53.65 | 57.77 | 04M07 | 38.1 | -7.9 | -17.2% | -12.5 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.64 | 60.99 | 04M06 | 46 | -0.6 | -1.29% | -4.89 | 29.02 | 33.86 | 38.69 | 43.53 | 48.37 | 53.2 | 58.04 | 62.88 | 67.71 | 04M05 | 46.6 | -5.9 | -11.2% | -15.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 | 60.72 | 66.24 | 71.76 | 77.28 | 04M04 | 52.5 | -14 | -21.1% | -15.3 | 37.2 | 43.4 | 49.6 | 55.8 | 62 | 68.2 | 74.4 | 80.6 | 86.8 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
|