(2204) 中華均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/19	130	-7.5	-5.45%	+4.49	74.65	87.09	99.53	112	124.4	136.9	149.3	161.7	174.2
04/18	137.5	-7.5	-5.17%	+10.9	74.42	86.82	99.23	111.6	124	136.4	148.8	161.2	173.6
04/17	145	+6.5	+4.69%	+17.4	74.12	86.47	98.83	111.2	123.5	135.9	148.2	160.6	172.9
04/16	138.5	-8	-5.46%	+12.7	73.74	86.03	98.32	110.6	122.9	135.2	147.5	159.8	172.1
04/15	146.5	-1	-0.68%	+19.7	73.43	85.67	97.91	110.1	122.4	134.6	146.9	159.1	171.3
04/12	147.5	+5.5	+3.87%	+21.1	73.05	85.22	97.4	109.6	121.8	133.9	146.1	158.3	170.5
04/11	142	+3	+2.16%	+17.2	72.67	84.78	96.89	109	121.1	133.2	145.3	157.5	169.6
04/10	139	+2.5	+1.83%	+15.3	72.34	84.39	96.45	108.5	120.6	132.6	144.7	156.7	168.8
04/09	136.5	+1	+0.74%	+13.7	72.04	84.05	96.06	108.1	120.1	132.1	144.1	156.1	168.1
04/08	135.5	+1.5	+1.12%	+13.2	71.8	83.77	95.73	107.7	119.7	131.6	143.6	155.6	167.5
04/03	134	+2	+1.52%	+12.3	71.58	83.5	95.43	107.4	119.3	131.2	143.2	155.1	167
04/02	132	+0.5	+0.38%	+11	71.37	83.26	95.15	107	118.9	130.8	142.7	154.6	166.5
04/01	131.5	+2	+1.54%	+10.9	71.17	83.03	94.89	106.8	118.6	130.5	142.3	154.2	166.1
03/29	129.5	-0.5	-0.38%	+9.46	70.99	82.82	94.65	106.5	118.3	130.1	142	153.8	165.6
03/28	130	+1	+0.78%	+10.1	70.86	82.66	94.47	106.3	118.1	129.9	141.7	153.5	165.3
03/27	129	+1.5	+1.18%	+9.46	70.71	82.5	94.28	106.1	117.8	129.6	141.4	153.2	165
03/26	127.5	0	0%	+8.43	70.55	82.31	94.07	105.8	117.6	129.3	141.1	152.9	164.6
03/25	127.5	-1.5	-1.16%	+8.64	70.42	82.15	93.89	105.6	117.4	129.1	140.8	152.6	164.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/22	129	0	0%	+10.2	70.26	81.98	93.69	105.4	117.1	128.8	140.5	152.2	164
03/21	129	+1	+0.78%	+10.4	70.13	81.82	93.51	105.2	116.9	128.6	140.3	151.9	163.6
03/20	128	-3.5	-2.66%	+9.64	70.05	81.72	93.39	105.1	116.7	128.4	140.1	151.8	163.4
03/19	131.5	-2	-1.5%	+12.8	69.95	81.61	93.27	104.9	116.6	128.2	139.9	151.6	163.2
03/18	133.5	+4.5	+3.49%	+14.7	69.85	81.49	93.13	104.8	116.4	128.1	139.7	151.3	163
03/15	129	+3.5	+2.79%	+10.9	69.77	81.39	93.02	104.6	116.3	127.9	139.5	151.2	162.8
03/14	125.5	+3	+2.45%	+8.06	69.68	81.3	92.91	104.5	116.1	127.8	139.4	151	162.6
03/13	122.5	-5	-3.92%	+5.66	69.56	81.15	92.75	104.3	115.9	127.5	139.1	150.7	162.3
03/12	127.5	+0.5	+0.39%	+10.1	69.46	81.03	92.61	104.2	115.8	127.3	138.9	150.5	162.1
03/11	127	-0.5	-0.39%	+9.96	69.3	80.84	92.39	103.9	115.5	127	138.6	150.1	161.7
03/08	127.5	-4.5	-3.41%	+10.7	69.09	80.6	92.11	103.6	115.1	126.7	138.2	149.7	161.2
03/07	132	-0.5	-0.38%	+15	68.86	80.33	91.81	103.3	114.8	126.2	137.7	149.2	160.7
03/06	132.5	+8.5	+6.85%	+15.9	68.58	80.01	91.44	102.9	114.3	125.7	137.2	148.6	160
03/05	124	-4	-3.12%	+8.98	68.27	79.65	91.03	102.4	113.8	125.2	136.5	147.9	159.3
03/04	128	+5	+4.07%	+12.8	68.06	79.4	90.74	102.1	113.4	124.8	136.1	147.5	158.8
03/01	123	-2.5	-1.99%	+8.83	67.82	79.12	90.42	101.7	113	124.3	135.6	146.9	158.2
02/29	125.5	+4	+3.29%	+11.4	67.6	78.87	90.14	101.4	112.7	123.9	135.2	146.5	157.7
02/27	121.5	-2.5	-2.02%	+8.18	67.39	78.62	89.85	101.1	112.3	123.5	134.8	146	157.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/26	124	+3	+2.48%	+10.7	67.21	78.41	89.61	100.8	112	123.2	134.4	145.6	156.8
02/23	121	-1.5	-1.22%	+8.3	67.04	78.21	89.38	100.6	111.7	122.9	134.1	145.2	156.4
02/22	122.5	-0.5	-0.41%	+9.89	66.89	78.03	89.18	100.3	111.5	122.6	133.8	144.9	156.1
02/21	123	+3	+2.5%	+10.6	66.72	77.84	88.96	100.1	111.2	122.3	133.4	144.6	155.7
02/20	120	-0.5	-0.41%	+8.2	66.54	77.64	88.73	99.82	110.9	122	133.1	144.2	155.3
02/19	120.5	-2.5	-2.03%	+8.9	66.39	77.46	88.52	99.59	110.7	121.7	132.8	143.8	154.9
02/16	123	+7	+6.03%	+11.5	66.2	77.23	88.26	99.29	110.3	121.4	132.4	143.4	154.5
02/15	116	+2	+1.75%	+5.54	65.95	76.94	87.93	98.92	109.9	120.9	131.9	142.9	153.9
02/05	114	+2.5	+2.24%	+4.01	65.76	76.73	87.69	98.65	109.6	120.6	131.5	142.5	153.5
02/02	111.5	-3	-2.62%	+1.94	65.63	76.57	87.51	98.45	109.4	120.3	131.3	142.2	153.1
02/01	114.5	0	0%	+4.81	65.55	76.47	87.39	98.32	109.2	120.2	131.1	142	152.9
01/31	114.5	-0.5	-0.43%	+5.09	65.38	76.27	87.17	98.06	109	119.9	130.8	141.6	152.5
01/30	115	0	0%	+5.87	65.18	76.04	86.9	97.76	108.6	119.5	130.4	141.2	152.1
01/29	115	+2	+1.77%	+6.2	64.97	75.8	86.63	97.46	108.3	119.1	129.9	140.8	151.6
01/26	113	0	0%	+4.7	64.75	75.55	86.34	97.13	107.9	118.7	129.5	140.3	151.1
01/25	113	+0.5	+0.44%	+5.06	64.54	75.29	86.05	96.8	107.6	118.3	129.1	139.8	150.6
01/24	112.5	+4.5	+4.17%	+4.99	64.29	75.01	85.72	96.44	107.2	117.9	128.6	139.3	150
01/23	108	+2.5	+2.37%	+1.2	64.03	74.71	85.38	96.05	106.7	117.4	128.1	138.7	149.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/22	105.5	+1.5	+1.44%	-0.86	63.85	74.49	85.13	95.77	106.4	117.1	127.7	138.3	149
01/19	104	+1.5	+1.46%	-2.02	63.69	74.3	84.92	95.53	106.1	116.8	127.4	138	148.6
01/18	102.5	-0.5	-0.49%	-3.22	63.55	74.14	84.73	95.32	105.9	116.5	127.1	137.7	148.3
01/17	103	-3.5	-3.29%	-2.59	63.44	74.02	84.59	95.17	105.7	116.3	126.9	137.5	148
01/16	106.5	-0.5	-0.47%	+0.89	63.34	73.89	84.45	95	105.6	116.1	126.7	137.2	147.8
01/15	107	0	0%	+1.62	63.18	73.7	84.23	94.76	105.3	115.8	126.4	136.9	147.4
01/12	107	-0.5	-0.47%	+1.88	63.01	73.52	84.02	94.52	105	115.5	126	136.5	147
01/11	107.5	+0.5	+0.47%	+2.54	62.9	73.38	83.87	94.35	104.8	115.3	125.8	136.3	146.8
01/10	107	-0.5	-0.47%	+2.27	62.78	73.24	83.7	94.16	104.6	115.1	125.6	136	146.5
01/09	107.5	-1	-0.92%	+2.94	62.66	73.1	83.54	93.98	104.4	114.9	125.3	135.8	146.2
01/08	108.5	-1	-0.91%	+4.09	62.54	72.97	83.39	93.81	104.2	114.7	125.1	135.5	145.9
01/05	109.5	+1	+0.92%	+5.21	62.45	72.86	83.27	93.67	104.1	114.5	124.9	135.3	145.7
01/04	108.5	-1.5	-1.36%	+4.43	62.34	72.73	83.12	93.51	103.9	114.3	124.7	135.1	145.5
01/03	110	-2	-1.79%	+6.1	62.21	72.58	82.94	93.31	103.7	114	124.4	134.8	145.2
01/02	112	-1	-0.88%	+8.29	62.06	72.4	82.74	93.08	103.4	113.8	124.1	134.5	144.8
12/29	113	0	0%	+9.58	61.87	72.19	82.5	92.81	103.1	113.4	123.7	134.1	144.4
12/28	113	+0.5	+0.44%	+9.9	61.69	71.97	82.26	92.54	102.8	113.1	123.4	133.7	143.9
12/27	112.5	-0.5	-0.44%	+9.73	61.51	71.76	82.02	92.27	102.5	112.8	123	133.3	143.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/26	113	-3.5	-3%	+10.5	61.34	71.56	81.79	92.01	102.2	112.5	122.7	132.9	143.1
12/25	116.5	+1	+0.87%	+14.2	61.19	71.38	81.58	91.78	102	112.2	122.4	132.6	142.8
12/22	115.5	+2.5	+2.21%	+13.6	61.01	71.18	81.34	91.51	101.7	111.8	122	132.2	142.4
12/21	113	-1	-0.88%	+11.5	60.81	70.95	81.08	91.22	101.4	111.5	121.6	131.8	141.9
12/20	114	+1.5	+1.33%	+12.8	60.66	70.77	80.88	90.99	101.1	111.2	121.3	131.4	141.5
12/19	112.5	-3	-2.6%	+11.6	60.47	70.55	80.63	90.71	100.8	110.9	120.9	131	141.1
12/18	115.5	-5	-4.15%	+14.9	60.29	70.34	80.39	90.44	100.5	110.5	120.6	130.6	140.7
12/15	120.5	+2	+1.69%	+20.3	60.11	70.13	80.15	90.17	100.2	110.2	120.2	130.2	140.3
12/14	118.5	-3	-2.47%	+18.7	59.89	69.87	79.85	89.83	99.81	109.8	119.8	129.8	139.7
12/13	121.5	-3.5	-2.8%	+22.2	59.68	69.63	79.57	89.52	99.47	109.4	119.4	129.3	139.3
12/12	125	+4	+3.31%	+26.2	59.44	69.34	79.25	89.15	99.06	109	118.9	128.8	138.7
12/11	121	+8	+7.08%	+22.7	59.18	69.04	78.9	88.76	98.63	108.5	118.4	128.2	138.1
12/08	113	+1	+0.89%	+15	58.97	68.79	78.62	88.45	98.28	108.1	117.9	127.8	137.6
12/07	112	+0.5	+0.45%	+14.2	58.83	68.64	78.44	88.25	98.05	107.9	117.7	127.5	137.3
12/06	111.5	+5.5	+5.19%	+13.9	58.72	68.51	78.3	88.08	97.87	107.7	117.4	127.2	137
12/05	106	+1.5	+1.44%	+8.45	58.65	68.42	78.2	87.97	97.75	107.5	117.3	127.1	136.8
12/04	104.5	0	0%	+6.85	58.68	68.46	78.24	88.02	97.8	107.6	117.4	127.1	136.9
12/01	104.5	+3	+2.96%	+6.77	58.72	68.51	78.3	88.08	97.87	107.7	117.4	127.2	137
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/30	101.5	-1	-0.98%	+3.57	58.8	68.6	78.4	88.2	98	107.8	117.6	127.4	137.2
11/29	102.5	-1.5	-1.44%	+4.46	58.87	68.68	78.5	88.31	98.12	107.9	117.7	127.6	137.4
11/28	104	+2	+1.96%	+6.06	58.83	68.64	78.45	88.25	98.06	107.9	117.7	127.5	137.3
11/27	102	-1.5	-1.45%	+4.27	58.69	68.47	78.26	88.04	97.82	107.6	117.4	127.2	136.9
11/24	103.5	-0.5	-0.48%	+6.06	58.55	68.31	78.07	87.83	97.59	107.3	117.1	126.9	136.6
11/23	104	-2.5	-2.35%	+6.88	58.38	68.11	77.84	87.57	97.31	107	116.8	126.5	136.2
11/22	106.5	+0.5	+0.47%	+9.82	58.19	67.89	77.58	87.28	96.98	106.7	116.4	126.1	135.8
11/21	106	0	0%	+9.7	57.98	67.64	77.3	86.96	96.63	106.3	116	125.6	135.3
11/20	106	+0.5	+0.47%	+10.1	57.76	67.39	77.01	86.64	96.27	105.9	115.5	125.1	134.8
11/17	105.5	+1	+0.96%	+10	57.54	67.13	76.72	86.31	95.91	105.5	115.1	124.7	134.3
11/16	104.5	+3.5	+3.47%	+9.39	57.32	66.87	76.42	85.98	95.53	105.1	114.6	124.2	133.7
11/15	101	+2.9	+2.96%	+6.11	57.11	66.63	76.15	85.67	95.19	104.7	114.2	123.7	133.3
11/14	98.1	+0.2	+0.2%	+3.37	56.94	66.43	75.92	85.41	94.9	104.4	113.9	123.4	132.9
11/13	97.9	-2.6	-2.59%	+3.35	56.83	66.31	75.78	85.25	94.72	104.2	113.7	123.1	132.6
11/10	100.5	-2.5	-2.43%	+6.37	56.69	66.14	75.59	85.04	94.48	103.9	113.4	122.8	132.3
11/09	103	+5.5	+5.64%	+9.32	56.53	65.96	75.38	84.8	94.22	103.6	113.1	122.5	131.9
11/08	97.5	+2.9	+3.07%	+3.78	56.37	65.76	75.16	84.55	93.95	103.3	112.7	122.1	131.5
11/07	94.6	0	0%	+0.83	56.29	65.68	75.06	84.44	93.82	103.2	112.6	122	131.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/06	94.6	+1.4	+1.5%	+0.84	56.29	65.67	75.05	84.43	93.82	103.2	112.6	122	131.3
11/03	93.2	+2	+2.19%	-0.66	56.29	65.67	75.05	84.44	93.82	103.2	112.6	122	131.3
11/02	91.2	+2.7	+3.05%	-2.78	56.29	65.67	75.05	84.43	93.81	103.2	112.6	122	131.3
11/01	88.5	+1.8	+2.08%	-5.67	56.29	65.68	75.06	84.44	93.82	103.2	112.6	122	131.4
10/31	86.7	-2.8	-3.13%	-7.63	56.32	65.7	75.09	84.47	93.86	103.2	112.6	122	131.4
10/30	89.5	-0.1	-0.11%	-4.7	56.35	65.74	75.13	84.53	93.92	103.3	112.7	122.1	131.5
10/27	89.6	-0.4	-0.44%	-4.6	56.35	65.75	75.14	84.53	93.92	103.3	112.7	122.1	131.5
10/26	90	-2	-2.17%	-4.16	56.34	65.73	75.12	84.51	93.91	103.3	112.7	122.1	131.5
10/25	92	-0.1	-0.11%	-2	56.33	65.71	75.1	84.49	93.88	103.3	112.7	122	131.4
10/24	92.1	+1.6	+1.77%	-1.82	56.28	65.66	75.05	84.43	93.81	103.2	112.6	121.9	131.3
10/23	90.5	-0.4	-0.44%	-3.39	56.21	65.58	74.94	84.31	93.68	103	112.4	121.8	131.2
10/20	90.9	-4.8	-5.02%	-2.9	56.17	65.53	74.89	84.26	93.62	103	112.3	121.7	131.1
10/19	95.7	+0.8	+0.84%	+2.35	56.1	65.45	74.8	84.15	93.5	102.9	112.2	121.6	130.9
10/18	94.9	-0.1	-0.11%	+1.71	55.98	65.31	74.64	83.97	93.31	102.6	112	121.3	130.6
10/17	95	-1.3	-1.35%	+2	55.88	65.19	74.51	83.82	93.14	102.4	111.8	121.1	130.4
10/16	96.3	-2.8	-2.83%	+3.59	55.78	65.07	74.37	83.66	92.96	102.3	111.6	120.8	130.1
10/13	99.1	+0.5	+0.51%	+6.81	55.67	64.95	74.23	83.5	92.78	102.1	111.3	120.6	129.9
10/12	98.6	+3.3	+3.46%	+6.44	55.58	64.84	74.11	83.37	92.63	101.9	111.2	120.4	129.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/11	95.3	+0.5	+0.53%	+2.99	55.52	64.77	74.03	83.28	92.54	101.8	111	120.3	129.5
10/06	94.8	+1	+1.07%	+2.53	55.48	64.72	73.97	83.22	92.46	101.7	111	120.2	129.4
10/05	93.8	-1	-1.05%	+1.47	55.46	64.71	73.95	83.2	92.44	101.7	110.9	120.2	129.4
10/04	94.8	-0.2	-0.21%	+2.48	55.5	64.75	74	83.25	92.5	101.8	111	120.3	129.5
10/03	95	-0.4	-0.42%	+2.65	55.53	64.78	74.04	83.29	92.55	101.8	111.1	120.3	129.6
10/02	95.4	-2.1	-2.15%	+3.03	55.56	64.82	74.08	83.34	92.6	101.9	111.1	120.4	129.6
09/28	97.5	-1.2	-1.22%	+5.26	55.58	64.84	74.1	83.37	92.63	101.9	111.2	120.4	129.7
09/27	98.7	+2.9	+3.03%	+6.57	55.57	64.83	74.09	83.35	92.61	101.9	111.1	120.4	129.7
09/26	95.8	-1.8	-1.84%	+3.46	55.56	64.82	74.07	83.33	92.59	101.9	111.1	120.4	129.6
09/25	97.6	+2.2	+2.31%	+5.44	55.54	64.79	74.05	83.31	92.56	101.8	111.1	120.3	129.6
09/22	95.4	+0.6	+0.63%	+3.15	55.49	64.74	73.99	83.24	92.49	101.7	111	120.2	129.5
09/21	94.8	-2.4	-2.47%	+2.55	55.47	64.71	73.96	83.2	92.44	101.7	110.9	120.2	129.4
09/20	97.2	-1	-1.02%	+5.13	55.47	64.72	73.97	83.21	92.46	101.7	111	120.2	129.4
09/19	98.2	+0.6	+0.61%	+6.35	55.4	64.64	73.87	83.1	92.34	101.6	110.8	120	129.3
09/18	97.6	+0.5	+0.51%	+5.82	55.34	64.56	73.79	83.01	92.24	101.5	110.7	119.9	129.1
09/15	97.1	-1.9	-1.92%	+5.37	55.29	64.51	73.72	82.94	92.15	101.4	110.6	119.8	129
09/14	99	-1	-1%	+7.54	55.23	64.44	73.65	82.85	92.06	101.3	110.5	119.7	128.9
09/13	100	+0.3	+0.3%	+8.77	55.16	64.36	73.55	82.74	91.94	101.1	110.3	119.5	128.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/12	99.7	-1.3	-1.29%	+8.58	55.09	64.28	73.46	82.64	91.82	101	110.2	119.4	128.6
09/11	101	-3	-2.88%	+10	55.07	64.24	73.42	82.6	91.78	101	110.1	119.3	128.5
09/08	104	-5.5	-5.02%	+13.4	55.05	64.22	73.4	82.57	91.75	100.9	110.1	119.3	128.4
09/07	109.5	+1	+0.92%	+19.5	55	64.16	73.33	82.5	91.66	100.8	110	119.2	128.3
09/06	108.5	-4	-3.56%	+18.7	54.86	64.01	73.15	82.29	91.44	100.6	109.7	118.9	128
09/05	112.5	+4	+3.69%	+23.3	54.74	63.86	72.99	82.11	91.23	100.4	109.5	118.6	127.7
09/04	108.5	+9.8	+9.93%	+19.3	54.57	63.67	72.76	81.86	90.95	100	109.1	118.2	127.3
09/01	98.7	+8.9	+9.91%	+8.7	54.48	63.56	72.64	81.72	90.8	99.88	109	118	127.1
08/31	89.8	+1.6	+1.81%	-1.11	54.49	63.57	72.65	81.73	90.81	99.89	109	118.1	127.1
08/30	88.2	+1.8	+2.08%	-3.04	54.58	63.68	72.78	81.87	90.97	100.1	109.2	118.3	127.4
08/29	86.4	+1.9	+2.25%	-5.23	54.7	63.82	72.93	82.05	91.17	100.3	109.4	118.5	127.6
08/28	84.5	-0.8	-0.94%	-7.47	54.79	63.93	73.06	82.19	91.32	100.5	109.6	118.7	127.9
08/25	85.3	+1	+1.19%	-6.79	54.91	64.06	73.21	82.36	91.51	100.7	109.8	119	128.1
08/24	84.3	-0.1	-0.12%	-8	54.98	64.14	73.3	82.46	91.63	100.8	110	119.1	128.3
08/23	84.4	+1.4	+1.69%	-8.01	55.05	64.22	73.4	82.57	91.75	100.9	110.1	119.3	128.4
08/22	83	-1	-1.19%	-9.67	55.13	64.32	73.51	82.69	91.88	101.1	110.3	119.4	128.6
08/21	84	+0.2	+0.24%	-8.75	55.23	64.44	73.64	82.85	92.05	101.3	110.5	119.7	128.9
08/18	83.8	-3.6	-4.12%	-9.05	55.28	64.5	73.71	82.93	92.14	101.4	110.6	119.8	129
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	87.4	+3.9	+4.67%	-5.18	55.31	64.52	73.74	82.96	92.18	101.4	110.6	119.8	129
08/16	83.5	-1.3	-1.53%	-9.42	55.31	64.53	73.75	82.97	92.19	101.4	110.6	119.8	129.1
08/15	84.8	-1.8	-2.08%	-8.07	55.35	64.57	73.8	83.02	92.25	101.5	110.7	119.9	129.1
08/14	86.6	-3.4	-3.78%	-6.15	55.36	64.59	73.82	83.04	92.27	101.5	110.7	120	129.2
08/11	90	-4.1	-4.36%	-2.38	55.31	64.53	73.75	82.97	92.19	101.4	110.6	119.8	129.1
08/10	94.1	-0.7	-0.74%	+2.24	55.22	64.43	73.63	82.83	92.04	101.2	110.4	119.6	128.9
08/09	94.8	+2	+2.16%	+3.34	55.04	64.22	73.39	82.57	91.74	100.9	110.1	119.3	128.4
08/08	92.8	+1	+1.09%	+1.47	54.87	64.02	73.16	82.31	91.45	100.6	109.7	118.9	128
08/07	91.8	+1.1	+1.21%	+0.66	54.72	63.84	72.96	82.08	91.2	100.3	109.4	118.6	127.7
08/04	90.7	+0.5	+0.55%	-0.34	54.61	63.71	72.81	81.91	91.01	100.1	109.2	118.3	127.4
08/02	90.2	+0.3	+0.33%	-0.68	54.49	63.58	72.66	81.74	90.82	99.9	109	118.1	127.2
08/01	89.9	+1.4	+1.58%	-0.83	54.39	63.45	72.52	81.58	90.65	99.71	108.8	117.8	126.9
07/31	88.5	+0.3	+0.34%	-2.13	54.25	63.3	72.34	81.38	90.42	99.47	108.5	117.6	126.6
07/28	88.2	+0.3	+0.34%	-2.27	54.15	63.17	72.2	81.22	90.25	99.27	108.3	117.3	126.3
07/27	87.9	+3.4	+4.02%	-2.41	54.04	63.05	72.06	81.06	90.07	99.08	108.1	117.1	126.1
07/26	84.5	-2.3	-2.65%	-6.04	53.96	62.95	71.95	80.94	89.93	98.93	107.9	116.9	125.9
07/25	86.8	+3	+3.58%	-3.39	53.91	62.89	71.87	80.86	89.84	98.83	107.8	116.8	125.8
07/24	83.8	-0.2	-0.24%	-6.61	53.84	62.81	71.78	80.75	89.73	98.7	107.7	116.6	125.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/21	84	-0.7	-0.83%	-6.29	53.78	62.75	71.71	80.67	89.64	98.6	107.6	116.5	125.5
07/20	84.7	+0.3	+0.36%	-5.37	53.7	62.65	71.61	80.56	89.51	98.46	107.4	116.4	125.3
07/19	84.4	-1.3	-1.52%	-5.57	53.63	62.57	71.5	80.44	89.38	98.32	107.3	116.2	125.1
07/18	85.7	-4.5	-4.99%	-4	53.56	62.49	71.42	80.34	89.27	98.2	107.1	116.1	125
07/17	90.2	-2.5	-2.7%	+1.24	53.46	62.36	71.27	80.18	89.09	98	106.9	115.8	124.7
07/14	92.7	+1.7	+1.87%	+4.45	53.25	62.12	71	79.87	88.75	97.62	106.5	115.4	124.2
07/13	91	+1.5	+1.68%	+2.98	53.02	61.86	70.69	79.53	88.37	97.2	106	114.9	123.7
07/12	93.5	-4	-4.1%	+6.25	52.8	61.6	70.4	79.2	88	96.8	105.6	114.4	123.2
07/11	97.5	+0.1	+0.1%	+11.4	52.53	61.29	70.05	78.8	87.56	96.31	105.1	113.8	122.6
07/10	97.4	-0.6	-0.61%	+11.9	52.22	60.92	69.63	78.33	87.03	95.74	104.4	113.1	121.8
07/07	98	+0.7	+0.72%	+13.3	51.89	60.54	69.19	77.84	86.48	95.13	103.8	112.4	121.1
07/06	97.3	+0.8	+0.83%	+13.2	51.56	60.15	68.74	77.34	85.93	94.52	103.1	111.7	120.3
07/05	96.5	-1.1	-1.13%	+13	51.22	59.76	68.3	76.84	85.37	93.91	102.4	111	119.5
07/04	97.6	+3.6	+3.83%	+15	50.9	59.39	67.87	76.35	84.84	93.32	101.8	110.3	118.8
07/03	94	+1	+1.08%	+11.6	50.56	58.99	67.41	75.84	84.27	92.69	101.1	109.5	118
06/30	93	+0.1	+0.11%	+11	50.26	58.63	67.01	75.39	83.76	92.14	100.5	108.9	117.3
06/29	92.9	-2.7	-2.82%	+11.6	49.97	58.29	66.62	74.95	83.28	91.61	99.93	108.3	116.6
06/28	95.6	+5.7	+6.34%	+15.5	49.67	57.95	66.23	74.51	82.79	91.07	99.35	107.6	115.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/27	89.9	-2.2	-2.39%	+9.31	49.35	57.57	65.8	74.02	82.25	90.47	98.7	106.9	115.1
06/26	92.1	-0.6	-0.65%	+12.6	49.08	57.26	65.44	73.62	81.8	89.97	98.15	106.3	114.5
06/21	92.7	+1.4	+1.53%	+14	48.8	56.94	65.07	73.2	81.34	89.47	97.6	105.7	113.9
06/20	91.3	-0.5	-0.54%	+12.9	48.52	56.61	64.69	72.78	80.87	88.95	97.04	105.1	113.2
06/19	91.8	-1.3	-1.4%	+14.2	48.23	56.26	64.3	72.34	80.38	88.41	96.45	104.5	112.5
06/16	93.1	-3.9	-4.02%	+16.6	47.92	55.91	63.9	71.88	79.87	87.86	95.85	103.8	111.8
06/15	97	-2.1	-2.12%	+22.3	47.58	55.51	63.44	71.37	79.3	87.22	95.15	103.1	111
06/14	99.1	+0.1	+0.1%	+26	47.19	55.05	62.92	70.78	78.65	86.51	94.38	102.2	110.1
06/13	99	+3	+3.12%	+27	46.77	54.56	62.36	70.15	77.95	85.74	93.53	101.3	109.1
06/12	96	-0.3	-0.31%	+24.2	46.37	54.1	61.82	69.55	77.28	85.01	92.74	100.5	108.2
06/09	96.3	+0.7	+0.73%	+25.7	45.96	53.62	61.28	68.94	76.6	84.26	91.92	99.58	107.2
06/08	95.6	-3.7	-3.73%	+25.9	45.54	53.13	60.73	68.32	75.91	83.5	91.09	98.68	106.3
06/07	99.3	-0.2	-0.2%	+32	45.13	52.65	60.17	67.69	75.21	82.73	90.25	97.78	105.3
06/06	99.5	+0.2	+0.2%	+33.6	44.69	52.14	59.59	67.03	74.48	81.93	89.38	96.83	104.3
06/05	99.3	-0.6	-0.6%	+34.6	44.26	51.63	59.01	66.39	73.76	81.14	88.51	95.89	103.3
06/02	99.9	+4	+4.17%	+36.7	43.84	51.15	58.45	65.76	73.07	80.37	87.68	94.99	102.3
06/01	95.9	+0.1	+0.1%	+32.5	43.41	50.65	57.89	65.12	72.36	79.59	86.83	94.06	101.3
05/31	95.8	+3.6	+3.9%	+33.6	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.21	100.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/30	92.2	+0.6	+0.66%	+29.8	42.63	49.73	56.83	63.94	71.04	78.15	85.25	92.36	99.46
05/29	91.6	-0.8	-0.87%	+30	42.27	49.32	56.36	63.41	70.46	77.5	84.55	91.59	98.64
05/26	92.4	-0.7	-0.75%	+32.2	41.93	48.92	55.91	62.89	69.88	76.87	83.86	90.85	97.83
05/25	93.1	+3.7	+4.14%	+34.3	41.59	48.52	55.45	62.38	69.31	76.24	83.17	90.1	97.03
05/24	89.4	+3.3	+3.83%	+30.1	41.23	48.1	54.97	61.84	68.71	75.58	82.45	89.33	96.2
05/23	86.1	-1.8	-2.05%	+26.3	40.92	47.74	54.56	61.38	68.2	75.01	81.83	88.65	95.47
05/22	87.9	+0.7	+0.8%	+29.8	40.64	47.42	54.19	60.96	67.74	74.51	81.28	88.06	94.83
05/19	87.2	+1.1	+1.28%	+29.7	40.34	47.06	53.79	60.51	67.23	73.96	80.68	87.4	94.13
05/18	86.1	+4.3	+5.26%	+29	40.05	46.73	53.4	60.08	66.75	73.43	80.1	86.78	93.45
05/17	81.8	+1	+1.24%	+23.4	39.76	46.39	53.02	59.65	66.27	72.9	79.53	86.16	92.78
05/16	80.8	+4.5	+5.9%	+22.7	39.51	46.1	52.69	59.27	65.86	72.44	79.03	85.61	92.2
05/15	76.3	-1.2	-1.55%	+16.6	39.27	45.81	52.36	58.9	65.45	71.99	78.54	85.08	91.63
05/12	77.5	-0.1	-0.13%	+19	39.07	45.58	52.1	58.61	65.12	71.63	78.14	84.66	91.17
05/11	77.6	-2.8	-3.48%	+19.8	38.86	45.34	51.81	58.29	64.77	71.25	77.72	84.2	90.68
05/10	80.4	+0.9	+1.13%	+24.8	38.66	45.1	51.54	57.98	64.43	70.87	77.31	83.75	90.2
05/09	79.5	-0.3	-0.38%	+24.1	38.43	44.84	51.25	57.65	64.06	70.46	76.87	83.27	89.68
05/08	79.8	+3.4	+4.45%	+25.3	38.22	44.59	50.96	57.33	63.7	70.07	76.44	82.81	89.18
05/05	76.4	-1.6	-2.05%	+20.6	38.01	44.34	50.68	57.01	63.35	69.68	76.02	82.35	88.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/04	78	+0.4	+0.52%	+23.7	37.84	44.15	50.45	56.76	63.06	69.37	75.68	81.98	88.29
05/03	77.6	-2	-2.51%	+23.6	37.66	43.94	50.22	56.49	62.77	69.05	75.33	81.6	87.88
05/02	79.6	+0.6	+0.76%	+27.4	37.49	43.74	49.99	56.24	62.48	68.73	74.98	81.23	87.48
04/28	79	-0.9	-1.13%	+27.1	37.29	43.51	49.73	55.94	62.16	68.37	74.59	80.8	87.02
04/27	79.9	+1.4	+1.78%	+29.3	37.07	43.25	49.43	55.61	61.79	67.97	74.14	80.32	86.5
04/26	78.5	+2.4	+3.15%	+27.9	36.82	42.95	49.09	55.23	61.36	67.5	73.64	79.77	85.91
04/25	76.1	-1	-1.3%	+24.9	36.57	42.66	48.76	54.85	60.95	67.04	73.13	79.23	85.32
04/24	77.1	-0.7	-0.9%	+27.3	36.34	42.4	48.45	54.51	60.57	66.62	72.68	78.74	84.79