(2201) 裕隆均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	67.4	-0.6	-0.88%	-2.5	41.48	48.39	55.31	62.22	69.13	76.04	82.96	89.87	96.78
04/24	68	+0.5	+0.74%	-1.66	41.49	48.41	55.32	62.24	69.15	76.07	82.98	89.9	96.81
04/23	67.5	-0.3	-0.44%	-2.38	41.49	48.4	55.32	62.23	69.15	76.06	82.97	89.89	96.8
04/22	67.8	+0.9	+1.35%	-2	41.51	48.43	55.35	62.27	69.18	76.1	83.02	89.94	96.86
04/19	66.9	-2.4	-3.46%	-3.37	41.54	48.46	55.39	62.31	69.24	76.16	83.08	90.01	96.93
04/18	69.3	+1.9	+2.82%	+0	41.58	48.51	55.44	62.37	69.3	76.23	83.16	90.09	97.02
04/17	67.4	0	0%	-2.77	41.59	48.53	55.46	62.39	69.32	76.25	83.19	90.12	97.05
04/16	67.4	-1.9	-2.74%	-2.84	41.62	48.56	55.49	62.43	69.37	76.31	83.24	90.18	97.12
04/15	69.3	+0.3	+0.43%	-0.18	41.66	48.6	55.54	62.48	69.43	76.37	83.31	90.25	97.2
04/12	69	-0.3	-0.43%	-0.69	41.69	48.63	55.58	62.53	69.48	76.42	83.37	90.32	97.27
04/11	69.3	-0.6	-0.86%	-0.34	41.72	48.67	55.63	62.58	69.53	76.49	83.44	90.39	97.35
04/10	69.9	+0.8	+1.16%	+0.45	41.75	48.71	55.67	62.63	69.59	76.55	83.51	90.46	97.42
04/09	69.1	-0.9	-1.29%	-0.78	41.79	48.75	55.71	62.68	69.64	76.61	83.57	90.53	97.5
04/08	70	+3.3	+4.95%	+0.38	41.84	48.82	55.79	62.76	69.74	76.71	83.68	90.66	97.63
04/03	66.7	-1.1	-1.62%	-4.46	41.89	48.87	55.85	62.84	69.82	76.8	83.78	90.76	97.74
04/02	67.8	-0.5	-0.73%	-3.07	41.97	48.96	55.96	62.95	69.95	76.94	83.94	90.93	97.93
04/01	68.3	+0.2	+0.29%	-2.48	42.02	49.03	56.03	63.04	70.04	77.04	84.05	91.05	98.06
03/29	68.1	-0.1	-0.15%	-2.87	42.07	49.08	56.09	63.1	70.11	77.12	84.14	91.15	98.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	68.2	+0.9	+1.34%	-2.84	42.12	49.13	56.15	63.17	70.19	77.21	84.23	91.25	98.27
03/27	67.3	+0.2	+0.3%	-4.21	42.16	49.18	56.21	63.23	70.26	77.28	84.31	91.34	98.36
03/26	67.1	-1	-1.47%	-4.62	42.21	49.24	56.28	63.31	70.35	77.38	84.42	91.45	98.49
03/25	68.1	-0.2	-0.29%	-3.36	42.28	49.33	56.37	63.42	70.47	77.51	84.56	91.6	98.65
03/22	68.3	+0.5	+0.74%	-3.21	42.34	49.39	56.45	63.51	70.56	77.62	84.68	91.73	98.79
03/21	67.8	+0.1	+0.15%	-4.05	42.4	49.47	56.53	63.6	70.67	77.73	84.8	91.86	98.93
03/20	67.7	-0.6	-0.88%	-4.37	42.48	49.56	56.63	63.71	70.79	77.87	84.95	92.03	99.11
03/19	68.3	-1.2	-1.73%	-3.74	42.57	49.67	56.76	63.86	70.95	78.05	85.14	92.24	99.33
03/18	69.5	+1	+1.46%	-2.23	42.65	49.76	56.87	63.97	71.08	78.19	85.3	92.41	99.51
03/15	68.5	-1.3	-1.86%	-3.82	42.73	49.85	56.98	64.1	71.22	78.34	85.46	92.59	99.71
03/14	69.8	+0.1	+0.14%	-2.21	42.83	49.96	57.1	64.24	71.38	78.52	85.65	92.79	99.93
03/13	69.7	-2.2	-3.06%	-2.52	42.9	50.05	57.2	64.35	71.5	78.65	85.8	92.95	100.1
03/12	71.9	+4.3	+6.36%	+0.37	42.98	50.14	57.31	64.47	71.63	78.8	85.96	93.12	100.3
03/11	67.6	+0.5	+0.75%	-5.76	43.04	50.21	57.39	64.56	71.73	78.9	86.08	93.25	100.4
03/08	67.1	-1.8	-2.61%	-6.66	43.13	50.32	57.51	64.7	71.89	79.08	86.27	93.45	100.6
03/07	68.9	-1.2	-1.71%	-4.37	43.23	50.43	57.64	64.84	72.05	79.25	86.45	93.66	100.9
03/06	70.1	-0.3	-0.43%	-2.88	43.31	50.53	57.75	64.96	72.18	79.4	86.62	93.84	101.1
03/05	70.4	-0.4	-0.56%	-2.62	43.38	50.61	57.84	65.07	72.3	79.52	86.75	93.98	101.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	70.8	+0.1	+0.14%	-2.24	43.45	50.69	57.94	65.18	72.42	79.66	86.9	94.15	101.4
03/01	70.7	0	0%	-2.55	43.53	50.78	58.04	65.29	72.55	79.8	87.06	94.31	101.6
02/29	70.7	+1.3	+1.87%	-2.69	43.59	50.86	58.12	65.39	72.65	79.92	87.18	94.45	101.7
02/27	69.4	-1.2	-1.7%	-4.65	43.67	50.95	58.23	65.51	72.78	80.06	87.34	94.62	101.9
02/26	70.6	-0.6	-0.84%	-3.19	43.75	51.05	58.34	65.63	72.92	80.22	87.51	94.8	102.1
02/23	71.2	+0.3	+0.42%	-2.52	43.83	51.13	58.43	65.74	73.04	80.35	87.65	94.95	102.3
02/22	70.9	+0.1	+0.14%	-3.1	43.9	51.22	58.54	65.85	73.17	80.49	87.81	95.12	102.4
02/21	70.8	-0.1	-0.14%	-3.4	43.97	51.3	58.63	65.96	73.29	80.62	87.95	95.28	102.6
02/20	70.9	-1.3	-1.8%	-3.47	44.07	51.41	58.76	66.1	73.45	80.79	88.14	95.48	102.8
02/19	72.2	+2.3	+3.29%	-1.88	44.15	51.51	58.87	66.23	73.58	80.94	88.3	95.66	103
02/16	69.9	+1.2	+1.75%	-5.14	44.21	51.58	58.95	66.32	73.69	81.06	88.43	95.79	103.2
02/15	68.7	-0.6	-0.87%	-6.94	44.29	51.68	59.06	66.44	73.82	81.2	88.59	95.97	103.4
02/05	69.3	+0.2	+0.29%	-6.31	44.38	51.78	59.18	66.57	73.97	81.37	88.76	96.16	103.6
02/02	69.1	-1.6	-2.26%	-6.75	44.46	51.87	59.28	66.69	74.1	81.51	88.92	96.33	103.7
02/01	70.7	+1.2	+1.73%	-4.8	44.56	51.99	59.41	66.84	74.27	81.7	89.12	96.55	104
01/31	69.5	-0.1	-0.14%	-6.59	44.64	52.08	59.52	66.96	74.4	81.84	89.28	96.72	104.2
01/30	69.6	-0.2	-0.29%	-6.65	44.74	52.19	59.65	67.1	74.56	82.02	89.47	96.93	104.4
01/29	69.8	0	0%	-6.58	44.83	52.3	59.77	67.24	74.71	82.18	89.66	97.13	104.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	69.8	+0.1	+0.14%	-6.75	44.91	52.4	59.88	67.37	74.85	82.34	89.82	97.31	104.8
01/25	69.7	-1.1	-1.55%	-7.04	44.99	52.49	59.98	67.48	74.98	82.48	89.98	97.47	105
01/24	70.8	+1.2	+1.72%	-5.69	45.04	52.55	60.05	67.56	75.07	82.58	90.08	97.59	105.1
01/23	69.6	+1	+1.46%	-7.35	45.07	52.59	60.1	67.61	75.12	82.64	90.15	97.66	105.2
01/22	68.6	-0.5	-0.72%	-8.83	45.15	52.67	60.2	67.72	75.25	82.77	90.29	97.82	105.3
01/19	69.1	+0.6	+0.88%	-8.34	45.23	52.77	60.31	67.85	75.39	82.93	90.47	98.01	105.5
01/18	68.5	+0.8	+1.18%	-9.32	45.33	52.88	60.43	67.99	75.54	83.1	90.65	98.2	105.8
01/17	67.7	-2.1	-3.01%	-10.6	45.44	53.01	60.59	68.16	75.74	83.31	90.88	98.46	106
01/16	69.8	-1.1	-1.55%	-8.07	45.55	53.15	60.74	68.33	75.92	83.52	91.11	98.7	106.3
01/15	70.9	+0.2	+0.28%	-6.78	45.63	53.24	60.85	68.45	76.06	83.66	91.27	98.87	106.5
01/12	70.7	0	0%	-7.21	45.72	53.34	60.95	68.57	76.19	83.81	91.43	99.05	106.7
01/11	70.7	+0.5	+0.71%	-7.43	45.82	53.46	61.1	68.73	76.37	84.01	91.65	99.28	106.9
01/10	70.2	-0.7	-0.99%	-8.27	45.92	53.57	61.22	68.88	76.53	84.18	91.83	99.49	107.1
01/09	70.9	-1.4	-1.94%	-7.57	46.03	53.7	61.37	69.04	76.71	84.38	92.05	99.72	107.4
01/08	72.3	-0.1	-0.14%	-6	46.15	53.84	61.53	69.22	76.91	84.6	92.29	99.99	107.7
01/05	72.4	-0.2	-0.28%	-6.13	46.28	53.99	61.7	69.41	77.13	84.84	92.55	100.3	108
01/04	72.6	-0.5	-0.68%	-6.1	46.39	54.12	61.85	69.59	77.32	85.05	92.78	100.5	108.2
01/03	73.1	-1.7	-2.27%	-5.58	46.45	54.2	61.94	69.68	77.42	85.16	92.91	100.6	108.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	74.8	0	0%	-3.51	46.51	54.26	62.01	69.77	77.52	85.27	93.02	100.8	108.5
12/29	74.8	+0.2	+0.27%	-3.58	46.55	54.3	62.06	69.82	77.58	85.34	93.09	100.9	108.6
12/28	74.6	+1.3	+1.77%	-3.91	46.58	54.35	62.11	69.87	77.64	85.4	93.17	100.9	108.7
12/27	73.3	+0.6	+0.83%	-5.71	46.64	54.42	62.19	69.96	77.74	85.51	93.28	101.1	108.8
12/26	72.7	-0.1	-0.14%	-6.65	46.73	54.52	62.31	70.09	77.88	85.67	93.46	101.2	109
12/25	72.8	+0.6	+0.83%	-6.73	46.83	54.64	62.44	70.25	78.05	85.86	93.66	101.5	109.3
12/22	72.2	-0.5	-0.69%	-7.76	46.96	54.79	62.62	70.45	78.27	86.1	93.93	101.8	109.6
12/21	72.7	-1.4	-1.89%	-7.35	47.08	54.93	62.77	70.62	78.47	86.31	94.16	102	109.9
12/20	74.1	+0.1	+0.14%	-5.8	47.2	55.06	62.93	70.79	78.66	86.52	94.39	102.3	110.1
12/19	74	-0.4	-0.54%	-6.09	47.28	55.16	63.04	70.92	78.8	86.68	94.56	102.4	110.3
12/18	74.4	-1.1	-1.46%	-5.71	47.35	55.24	63.13	71.02	78.91	86.8	94.69	102.6	110.5
12/15	75.5	-1.8	-2.33%	-4.48	47.42	55.33	63.23	71.13	79.04	86.94	94.85	102.7	110.7
12/14	77.3	+1.3	+1.71%	-2.39	47.51	55.43	63.35	71.27	79.19	87.11	95.03	102.9	110.9
12/13	76	-1.8	-2.31%	-4.15	47.57	55.5	63.43	71.36	79.29	87.22	95.15	103.1	111
12/12	77.8	-0.2	-0.26%	-2.02	47.64	55.58	63.52	71.46	79.41	87.35	95.29	103.2	111.2
12/11	78	+0.8	+1.04%	-1.89	47.7	55.65	63.6	71.55	79.51	87.46	95.41	103.4	111.3
12/08	77.2	-0.4	-0.52%	-3.02	47.76	55.72	63.68	71.64	79.6	87.56	95.52	103.5	111.4
12/07	77.6	-0.2	-0.26%	-2.6	47.8	55.77	63.74	71.7	79.67	87.64	95.61	103.6	111.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	77.8	+0.8	+1.04%	-2.42	47.84	55.81	63.79	71.76	79.73	87.7	95.68	103.7	111.6
12/05	77	+0.5	+0.65%	-3.52	47.89	55.87	63.85	71.83	79.81	87.79	95.77	103.8	111.7
12/04	76.5	-0.6	-0.78%	-4.3	47.96	55.96	63.95	71.94	79.94	87.93	95.92	103.9	111.9
12/01	77.1	+0.2	+0.26%	-3.68	48.03	56.03	64.04	72.04	80.05	88.05	96.06	104.1	112.1
11/30	76.9	-1	-1.28%	-4.09	48.11	56.13	64.15	72.17	80.18	88.2	96.22	104.2	112.3
11/29	77.9	-0.5	-0.64%	-3.03	48.2	56.23	64.26	72.3	80.33	88.36	96.4	104.4	112.5
11/28	78.4	+1.3	+1.69%	-2.55	48.27	56.32	64.36	72.41	80.45	88.5	96.54	104.6	112.6
11/27	77.1	-1.4	-1.78%	-4.27	48.32	56.38	64.43	72.48	80.54	88.59	96.64	104.7	112.8
11/24	78.5	+0.7	+0.9%	-2.66	48.39	56.45	64.52	72.58	80.65	88.71	96.78	104.8	112.9
11/23	77.8	+0.1	+0.13%	-3.56	48.4	56.47	64.53	72.6	80.67	88.74	96.8	104.9	112.9
11/22	77.7	-1.3	-1.65%	-3.64	48.38	56.44	64.51	72.57	80.63	88.7	96.76	104.8	112.9
11/21	79	+1	+1.28%	-1.97	48.35	56.41	64.47	72.53	80.59	88.65	96.71	104.8	112.8
11/20	78	-2.2	-2.74%	-3.12	48.31	56.36	64.41	72.46	80.51	88.56	96.62	104.7	112.7
11/17	80.2	+1.1	+1.39%	-0.32	48.28	56.32	64.37	72.41	80.46	88.5	96.55	104.6	112.6
11/16	79.1	+0.6	+0.76%	-1.57	48.22	56.25	64.29	72.32	80.36	88.4	96.43	104.5	112.5
11/15	78.5	+0.6	+0.77%	-2.24	48.18	56.21	64.24	72.27	80.3	88.33	96.36	104.4	112.4
11/14	77.9	+0.3	+0.39%	-2.91	48.14	56.16	64.19	72.21	80.24	88.26	96.28	104.3	112.3
11/13	77.6	+0.5	+0.65%	-3.24	48.12	56.14	64.16	72.18	80.2	88.22	96.24	104.3	112.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	77.1	-2.1	-2.65%	-3.77	48.07	56.09	64.1	72.11	80.12	88.14	96.15	104.2	112.2
11/09	79.2	+0.6	+0.76%	-1.09	48.05	56.05	64.06	72.07	80.08	88.08	96.09	104.1	112.1
11/08	78.6	-0.5	-0.63%	-1.73	47.99	55.99	63.98	71.98	79.98	87.98	95.98	104	112
11/07	79.1	+0.3	+0.38%	-1.08	47.98	55.97	63.97	71.97	79.96	87.96	95.95	104	111.9
11/06	78.8	+0.6	+0.77%	-1.43	47.96	55.96	63.95	71.95	79.94	87.94	95.93	103.9	111.9
11/03	78.2	+0.8	+1.03%	-2.19	47.97	55.96	63.96	71.95	79.95	87.94	95.94	103.9	111.9
11/02	77.4	+2.4	+3.2%	-3.22	47.98	55.98	63.98	71.98	79.97	87.97	95.97	104	112
11/01	75	+0.9	+1.21%	-6.28	48.02	56.02	64.02	72.02	80.03	88.03	96.03	104	112
10/31	74.1	-2.8	-3.64%	-7.51	48.07	56.08	64.1	72.11	80.12	88.13	96.14	104.2	112.2
10/30	76.9	-0.4	-0.52%	-4.14	48.13	56.15	64.18	72.2	80.22	88.24	96.26	104.3	112.3
10/27	77.3	-0.9	-1.15%	-3.72	48.17	56.2	64.23	72.26	80.29	88.32	96.35	104.4	112.4
10/26	78.2	-1.9	-2.37%	-2.7	48.22	56.26	64.29	72.33	80.37	88.4	96.44	104.5	112.5
10/25	80.1	+1.1	+1.39%	-0.4	48.25	56.3	64.34	72.38	80.42	88.47	96.51	104.6	112.6
10/24	79	+1.2	+1.54%	-1.79	48.26	56.31	64.35	72.39	80.44	88.48	96.53	104.6	112.6
10/23	77.8	-1.3	-1.64%	-3.25	48.25	56.29	64.33	72.38	80.42	88.46	96.5	104.5	112.6
10/20	79.1	-2.3	-2.83%	-1.68	48.27	56.32	64.36	72.41	80.45	88.5	96.54	104.6	112.6
10/19	81.4	+1.3	+1.62%	+1.24	48.24	56.28	64.32	72.36	80.4	88.44	96.48	104.5	112.6
10/18	80.1	-1	-1.23%	-0.29	48.2	56.23	64.27	72.3	80.34	88.37	96.4	104.4	112.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	81.1	-1.9	-2.29%	+0.99	48.18	56.21	64.24	72.27	80.3	88.33	96.36	104.4	112.4
10/16	83	-2.1	-2.47%	+3.4	48.16	56.19	64.21	72.24	80.27	88.3	96.32	104.3	112.4
10/13	85.1	+1.1	+1.31%	+6.08	48.13	56.16	64.18	72.2	80.22	88.24	96.27	104.3	112.3
10/12	84	+5.2	+6.6%	+4.73	48.13	56.15	64.17	72.19	80.21	88.23	96.25	104.3	112.3
10/11	78.8	-0.1	-0.13%	-1.79	48.14	56.16	64.19	72.21	80.23	88.26	96.28	104.3	112.3
10/06	78.9	+0.5	+0.64%	-1.77	48.19	56.23	64.26	72.29	80.32	88.35	96.39	104.4	112.5
10/05	78.4	0	0%	-2.42	48.21	56.24	64.27	72.31	80.34	88.38	96.41	104.4	112.5
10/04	78.4	-2.1	-2.61%	-2.45	48.22	56.26	64.3	72.33	80.37	88.41	96.44	104.5	112.5
10/03	80.5	-1.5	-1.83%	+0.1	48.25	56.29	64.33	72.38	80.42	88.46	96.5	104.5	112.6
10/02	82	-1	-1.2%	+1.93	48.27	56.31	64.36	72.4	80.45	88.49	96.54	104.6	112.6
09/28	83	-3	-3.49%	+3.14	48.28	56.33	64.38	72.43	80.47	88.52	96.57	104.6	112.7
09/27	86	+2.3	+2.75%	+6.89	48.27	56.32	64.36	72.41	80.45	88.5	96.54	104.6	112.6
09/26	83.7	-0.6	-0.71%	+4.11	48.24	56.28	64.31	72.35	80.39	88.43	96.47	104.5	112.6
09/25	84.3	+1.8	+2.18%	+4.9	48.22	56.25	64.29	72.33	80.36	88.4	96.43	104.5	112.5
09/22	82.5	+1.9	+2.36%	+2.7	48.2	56.23	64.27	72.3	80.33	88.37	96.4	104.4	112.5
09/21	80.6	-1.6	-1.95%	+0.37	48.18	56.21	64.24	72.27	80.3	88.33	96.36	104.4	112.4
09/20	82.2	-2.4	-2.84%	+2.36	48.18	56.21	64.24	72.27	80.3	88.33	96.36	104.4	112.4
09/19	84.6	+1.3	+1.56%	+5.41	48.15	56.18	64.21	72.23	80.26	88.28	96.31	104.3	112.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	83.3	+0.4	+0.48%	+3.85	48.13	56.15	64.17	72.19	80.21	88.23	96.26	104.3	112.3
09/15	82.9	-0.9	-1.07%	+3.38	48.11	56.13	64.15	72.17	80.19	88.21	96.23	104.2	112.3
09/14	83.8	-0.1	-0.12%	+4.5	48.12	56.14	64.16	72.18	80.19	88.21	96.23	104.3	112.3
09/13	83.9	+2.6	+3.2%	+4.63	48.11	56.13	64.15	72.17	80.19	88.21	96.23	104.2	112.3
09/12	81.3	+0.1	+0.12%	+1.39	48.11	56.13	64.15	72.17	80.18	88.2	96.22	104.2	112.3
09/11	81.2	-1.4	-1.69%	+1.13	48.17	56.2	64.23	72.26	80.29	88.32	96.35	104.4	112.4
09/08	82.6	-1.9	-2.25%	+2.74	48.24	56.28	64.32	72.36	80.39	88.43	96.47	104.5	112.6
09/07	84.5	+1.3	+1.56%	+5.01	48.28	56.33	64.38	72.42	80.47	88.52	96.56	104.6	112.7
09/06	83.2	-2	-2.35%	+3.34	48.3	56.36	64.41	72.46	80.51	88.56	96.61	104.7	112.7
09/05	85.2	-0.5	-0.58%	+5.73	48.35	56.41	64.47	72.53	80.58	88.64	96.7	104.8	112.8
09/04	85.7	+0.4	+0.47%	+6.31	48.37	56.43	64.49	72.55	80.62	88.68	96.74	104.8	112.9
09/01	85.3	+1.9	+2.28%	+5.72	48.41	56.48	64.55	72.62	80.68	88.75	96.82	104.9	113
08/31	83.4	-0.3	-0.36%	+3.3	48.44	56.52	64.59	72.66	80.74	88.81	96.88	105	113
08/30	83.7	+3.9	+4.89%	+3.52	48.51	56.6	64.69	72.77	80.86	88.94	97.03	105.1	113.2
08/29	79.8	+4.1	+5.42%	-1.45	48.58	56.68	64.78	72.87	80.97	89.07	97.17	105.3	113.4
08/28	75.7	+0.7	+0.93%	-6.7	48.68	56.79	64.91	73.02	81.14	89.25	97.36	105.5	113.6
08/25	75	+0.5	+0.67%	-7.79	48.8	56.93	65.07	73.2	81.33	89.47	97.6	105.7	113.9
08/24	74.5	+0.7	+0.95%	-8.62	48.92	57.07	65.22	73.37	81.53	89.68	97.83	106	114.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	74.7	+0.4	+0.54%	-8.53	49	57.17	65.33	73.5	81.67	89.83	98	106.2	114.3
08/22	74.3	-1.1	-1.46%	-9.16	49.07	57.25	65.43	73.61	81.79	89.97	98.15	106.3	114.5
08/21	75.4	+0.7	+0.94%	-7.98	49.17	57.36	65.55	73.75	81.94	90.14	98.33	106.5	114.7
08/18	74.7	-0.9	-1.19%	-9.02	49.26	57.47	65.69	73.9	82.11	90.32	98.53	106.7	114.9
08/17	75.6	+2.4	+3.28%	-8.09	49.35	57.58	65.81	74.03	82.26	90.48	98.71	106.9	115.2
08/16	73.2	-1.1	-1.48%	-11.2	49.44	57.68	65.92	74.16	82.4	90.64	98.88	107.1	115.4
08/15	74.3	+0.9	+1.23%	-9.96	49.51	57.76	66.02	74.27	82.52	90.77	99.02	107.3	115.5
08/14	73.4	-4.1	-5.29%	-11.2	49.59	57.85	66.12	74.38	82.65	90.91	99.17	107.4	115.7
08/11	77.5	-0.4	-0.51%	-6.37	49.66	57.94	66.22	74.5	82.77	91.05	99.33	107.6	115.9
08/10	77.9	-1.3	-1.64%	-5.93	49.69	57.97	66.25	74.53	82.81	91.09	99.37	107.7	115.9
08/09	79.2	-0.5	-0.63%	-4.33	49.67	57.95	66.23	74.51	82.79	91.07	99.35	107.6	115.9
08/08	79.7	-0.8	-0.99%	-3.71	49.66	57.94	66.22	74.5	82.77	91.05	99.33	107.6	115.9
08/07	80.5	-0.2	-0.25%	-2.67	49.63	57.9	66.17	74.44	82.71	90.98	99.25	107.5	115.8
08/04	80.7	+0.6	+0.75%	-2.4	49.61	57.88	66.15	74.42	82.69	90.96	99.22	107.5	115.8
08/02	80.1	-0.9	-1.11%	-3.06	49.58	57.84	66.1	74.36	82.63	90.89	99.15	107.4	115.7
08/01	81	-1	-1.22%	-1.93	49.56	57.82	66.07	74.33	82.59	90.85	99.11	107.4	115.6
07/31	82	+0.4	+0.49%	-0.65	49.52	57.77	66.03	74.28	82.53	90.79	99.04	107.3	115.5
07/28	81.6	+0.6	+0.74%	-1.05	49.48	57.72	65.97	74.22	82.46	90.71	98.96	107.2	115.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	81	+3.3	+4.25%	-1.7	49.44	57.68	65.92	74.16	82.4	90.64	98.88	107.1	115.4
07/26	77.7	-2.1	-2.63%	-5.68	49.43	57.67	65.9	74.14	82.38	90.62	98.86	107.1	115.3
07/25	79.8	+3.6	+4.72%	-3.19	49.46	57.7	65.94	74.19	82.43	90.67	98.91	107.2	115.4
07/24	76.2	-1.2	-1.55%	-7.57	49.46	57.71	65.95	74.2	82.44	90.68	98.93	107.2	115.4
07/21	77.4	-0.8	-1.02%	-6.18	49.5	57.75	66	74.25	82.5	90.75	99	107.3	115.5
07/20	78.2	-0.8	-1.01%	-5.23	49.51	57.76	66.01	74.27	82.52	90.77	99.02	107.3	115.5
07/19	79	-1.2	-1.5%	-4.32	49.54	57.79	66.05	74.31	82.56	90.82	99.08	107.3	115.6
07/18	80.2	-4.2	-4.98%	-2.89	49.55	57.81	66.07	74.33	82.59	90.84	99.1	107.4	115.6
07/17	84.4	-1.1	-1.29%	+2.16	49.57	57.83	66.09	74.35	82.62	90.88	99.14	107.4	115.7
07/14	85.5	+1.5	+1.79%	+3.52	49.56	57.82	66.08	74.34	82.6	90.85	99.11	107.4	115.6
07/13	84	+3.8	+4.74%	+1.7	49.56	57.82	66.08	74.34	82.6	90.86	99.12	107.4	115.6
07/12	80.2	+0.2	+0.25%	-2.86	49.54	57.79	66.05	74.31	82.56	90.82	99.07	107.3	115.6
07/11	80	-1.3	-1.6%	-3.08	49.53	57.78	66.03	74.29	82.54	90.8	99.05	107.3	115.6
07/10	81.3	-1	-1.22%	-1.46	49.5	57.75	66	74.25	82.5	90.75	99	107.3	115.5
07/07	82.3	-1.2	-1.44%	-0.13	49.45	57.69	65.93	74.17	82.41	90.65	98.89	107.1	115.4
07/06	83.5	+1.7	+2.08%	+1.48	49.37	57.6	65.83	74.05	82.28	90.51	98.74	107	115.2
07/05	81.8	-0.6	-0.73%	-0.41	49.28	57.5	65.71	73.92	82.14	90.35	98.56	106.8	115
07/04	82.4	+0.6	+0.73%	+0.47	49.21	57.41	65.61	73.81	82.01	90.21	98.41	106.6	114.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	81.8	-0.8	-0.97%	-0.08	49.12	57.31	65.49	73.68	81.87	90.05	98.24	106.4	114.6
06/30	82.6	+2.1	+2.61%	+1.03	49.05	57.23	65.41	73.58	81.76	89.93	98.11	106.3	114.5
06/29	80.5	-0.3	-0.37%	-1.41	48.99	57.16	65.32	73.49	81.66	89.82	97.99	106.2	114.3
06/28	80.8	+1.4	+1.76%	-0.95	48.94	57.1	65.26	73.42	81.57	89.73	97.89	106	114.2
06/27	79.4	-2.6	-3.17%	-2.54	48.88	57.03	65.17	73.32	81.47	89.62	97.76	105.9	114.1
06/26	82	0	0%	+0.73	48.84	56.98	65.12	73.26	81.4	89.54	97.68	105.8	114
06/21	82	-1.1	-1.32%	+0.8	48.81	56.95	65.08	73.22	81.35	89.49	97.62	105.8	113.9
06/20	83.1	-0.3	-0.36%	+2.25	48.77	56.89	65.02	73.15	81.28	89.4	97.53	105.7	113.8
06/19	83.4	-0.3	-0.36%	+2.76	48.7	56.81	64.93	73.05	81.16	89.28	97.4	105.5	113.6
06/16	83.7	-4	-4.56%	+3.25	48.64	56.74	64.85	72.96	81.06	89.17	97.27	105.4	113.5
06/15	87.7	+0.3	+0.34%	+8.37	48.56	56.65	64.74	72.84	80.93	89.02	97.12	105.2	113.3
06/14	87.4	+0.3	+0.34%	+8.26	48.44	56.51	64.58	72.66	80.73	88.8	96.88	104.9	113
06/13	87.1	+0.3	+0.35%	+8.19	48.3	56.35	64.4	72.45	80.51	88.56	96.61	104.7	112.7
06/12	86.8	-1	-1.14%	+8.07	48.19	56.22	64.25	72.29	80.32	88.35	96.38	104.4	112.4
06/09	87.8	+0.7	+0.8%	+9.57	48.08	56.09	64.1	72.12	80.13	88.14	96.16	104.2	112.2
06/08	87.1	-2.6	-2.9%	+8.97	47.96	55.95	63.95	71.94	79.93	87.93	95.92	103.9	111.9
06/07	89.7	+1.2	+1.36%	+12.6	47.81	55.78	63.75	71.72	79.69	87.66	95.63	103.6	111.6
06/06	88.5	-2.1	-2.32%	+11.4	47.68	55.62	63.57	71.51	79.46	87.41	95.35	103.3	111.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	90.6	0	0%	+14.3	47.57	55.49	63.42	71.35	79.28	87.21	95.13	103.1	111
06/02	90.6	+1	+1.12%	+14.6	47.45	55.36	63.27	71.18	79.09	87	94.91	102.8	110.7
06/01	89.6	+2	+2.28%	+13.6	47.34	55.23	63.12	71.01	78.9	86.78	94.67	102.6	110.5
05/31	87.6	+1	+1.15%	+11.3	47.22	55.09	62.96	70.83	78.7	86.57	94.44	102.3	110.2
05/30	86.6	+3.8	+4.59%	+10.2	47.13	54.99	62.85	70.7	78.56	86.41	94.27	102.1	110
05/29	82.8	+0.6	+0.73%	+5.51	47.08	54.93	62.78	70.63	78.47	86.32	94.17	102	109.9
05/26	82.2	-1.2	-1.44%	+4.78	47.07	54.91	62.76	70.6	78.45	86.29	94.14	102	109.8
05/25	83.4	-1.9	-2.23%	+6.36	47.05	54.89	62.73	70.57	78.41	86.25	94.09	101.9	109.8
05/24	85.3	+1.6	+1.91%	+8.91	46.99	54.83	62.66	70.49	78.32	86.16	93.99	101.8	109.7
05/23	83.7	-0.5	-0.59%	+6.96	46.95	54.78	62.6	70.43	78.25	86.08	93.9	101.7	109.6
05/22	84.2	+3.8	+4.73%	+7.67	46.92	54.74	62.56	70.38	78.2	86.02	93.84	101.7	109.5
05/19	80.4	-1.4	-1.71%	+2.91	46.88	54.69	62.5	70.32	78.13	85.94	93.75	101.6	109.4
05/18	81.8	+0.7	+0.86%	+4.67	46.89	54.7	62.52	70.33	78.15	85.96	93.78	101.6	109.4
05/17	81.1	+1.5	+1.88%	+3.87	46.85	54.66	62.47	70.27	78.08	85.89	93.7	101.5	109.3
05/16	79.6	+2.9	+3.78%	+2.03	46.81	54.61	62.41	70.22	78.02	85.82	93.62	101.4	109.2
05/15	76.7	-1.6	-2.04%	-1.64	46.79	54.59	62.39	70.18	77.98	85.78	93.58	101.4	109.2
05/12	78.3	+2.4	+3.16%	+0.36	46.81	54.61	62.42	70.22	78.02	85.82	93.62	101.4	109.2
05/11	75.9	-3.2	-4.05%	-2.69	46.8	54.6	62.4	70.2	78	85.8	93.6	101.4	109.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	79.1	+2	+2.59%	+1.37	46.82	54.62	62.42	70.23	78.03	85.83	93.63	101.4	109.2
05/09	77.1	-1	-1.28%	-1.16	46.8	54.6	62.41	70.21	78.01	85.81	93.61	101.4	109.2
05/08	78.1	+0.7	+0.9%	+0.11	46.81	54.61	62.41	70.21	78.01	85.81	93.62	101.4	109.2
05/05	77.4	-0.4	-0.51%	-0.79	46.81	54.61	62.41	70.21	78.01	85.81	93.62	101.4	109.2
05/04	77.8	+0.2	+0.26%	-0.32	46.83	54.63	62.44	70.24	78.05	85.85	93.66	101.5	109.3
05/03	77.6	-2.4	-3%	-0.72	46.9	54.71	62.53	70.34	78.16	85.98	93.79	101.6	109.4
05/02	80	-0.6	-0.74%	+2.24	46.95	54.77	62.6	70.42	78.25	86.07	93.9	101.7	109.5
04/28	80.6	+0.1	+0.12%	+3.05	46.93	54.75	62.57	70.4	78.22	86.04	93.86	101.7	109.5
04/27	80.5	+0.7	+0.88%	+3.13	46.83	54.64	62.45	70.25	78.06	85.86	93.67	101.5	109.3