(2114) 鑫永銓均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	106.5	0	0%	-0.82	64.43	75.17	85.91	96.65	107.4	118.1	128.9	139.6	150.3
24W16	106.5	-2.5	-2.29%	-0.75	64.38	75.12	85.85	96.58	107.3	118	128.8	139.5	150.2
24W15	109	-1	-0.91%	+1.69	64.32	75.03	85.75	96.47	107.2	117.9	128.6	139.3	150.1
24W14	110	-1	-0.9%	+2.84	64.18	74.87	85.57	96.27	107	117.7	128.4	139	149.7
24W13	111	+4	+3.74%	+4	64.04	74.71	85.38	96.06	106.7	117.4	128.1	138.7	149.4
24W12	107	+1	+0.94%	+0.51	63.88	74.52	85.17	95.82	106.5	117.1	127.8	138.4	149
24W11	106	-1.5	-1.4%	-0.54	63.95	74.6	85.26	95.92	106.6	117.2	127.9	138.5	149.2
24W10	107.5	0	0%	+0.61	64.11	74.79	85.48	96.16	106.8	117.5	128.2	138.9	149.6
24W09	107.5	-0.5	-0.46%	+0.72	64.04	74.71	85.38	96.06	106.7	117.4	128.1	138.7	149.4
24W08	108	+0.5	+0.47%	+1.23	64.02	74.68	85.35	96.02	106.7	117.4	128	138.7	149.4
24W07	107.5	+3	+2.87%	+0.83	63.97	74.63	85.29	95.95	106.6	117.3	127.9	138.6	149.3
24W06	104.5	-0.5	-0.48%	-1.84	63.88	74.52	85.17	95.82	106.5	117.1	127.8	138.4	149
24W05	105	-0.5	-0.47%	-1.37	63.88	74.52	85.17	95.82	106.5	117.1	127.8	138.4	149
24W04	105.5	+0.5	+0.48%	-0.83	63.83	74.47	85.11	95.75	106.4	117	127.7	138.3	148.9
24W03	105	-1	-0.94%	-1.19	63.76	74.39	85.02	95.64	106.3	116.9	127.5	138.1	148.8
24W02	106	-1	-0.93%	-0.4	63.85	74.5	85.14	95.78	106.4	117.1	127.7	138.3	149
24W01	107	-0.5	-0.47%	+0.43	63.92	74.58	85.23	95.88	106.5	117.2	127.8	138.5	149.2
23W52	107.5	-1	-0.92%	+0.76	64.02	74.68	85.35	96.02	106.7	117.4	128	138.7	149.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	108.5	-1	-0.91%	+1.66	64.04	74.71	85.38	96.06	106.7	117.4	128.1	138.7	149.4
23W50	109.5	+3.5	+3.3%	+2.59	64.04	74.71	85.38	96.06	106.7	117.4	128.1	138.7	149.4
23W49	106	-1	-0.93%	-0.43	63.88	74.52	85.17	95.82	106.5	117.1	127.8	138.4	149
23W48	107	0	0%	+0.72	63.74	74.36	84.98	95.61	106.2	116.9	127.5	138.1	148.7
23W47	107	+1.5	+1.42%	+0.98	63.58	74.17	84.77	95.37	106	116.6	127.2	137.7	148.3
23W46	105.5	+1	+0.96%	+0.12	63.22	73.76	84.3	94.83	105.4	115.9	126.4	137	147.5
23W45	104.5	+0.5	+0.48%	-0.37	62.93	73.42	83.91	94.4	104.9	115.4	125.9	136.3	146.8
23W44	104	0	0%	-0.52	62.72	73.18	83.63	94.08	104.5	115	125.4	135.9	146.4
23W43	104	-3	-2.8%	-0.33	62.61	73.04	83.48	93.91	104.3	114.8	125.2	135.6	146.1
23W42	107	-0.5	-0.47%	+2.62	62.56	72.99	83.42	93.84	104.3	114.7	125.1	135.5	146
23W41	107.5	-1.5	-1.38%	+3.52	62.31	72.69	83.08	93.46	103.8	114.2	124.6	135	145.4
23W40	109	+1	+0.93%	+5.24	62.15	72.5	82.86	93.22	103.6	113.9	124.3	134.6	145
23W39	108	-0.5	-0.46%	+4.31	62.12	72.48	82.83	93.18	103.5	113.9	124.2	134.6	145
23W38	108.5	+2.5	+2.36%	+4.4	62.35	72.75	83.14	93.53	103.9	114.3	124.7	135.1	145.5
23W37	106	+3	+2.91%	+1.47	62.68	73.12	83.57	94.02	104.5	114.9	125.4	135.8	146.2
23W36	103	-0.5	-0.48%	-2.05	63.09	73.61	84.12	94.64	105.2	115.7	126.2	136.7	147.2
23W35	103.5	+4.2	+4.23%	-2.36	63.6	74.2	84.8	95.4	106	116.6	127.2	137.8	148.4
23W34	99.3	+0.1	+0.1%	-6.56	63.76	74.39	85.02	95.64	106.3	116.9	127.5	138.1	148.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	99.2	-0.8	-0.8%	-6.94	63.96	74.61	85.27	95.93	106.6	117.3	127.9	138.6	149.2
23W32	100	-1.5	-1.48%	-6.51	64.18	74.87	85.57	96.27	107	117.7	128.4	139	149.7
23W31	101.5	-1.5	-1.46%	-5.1	64.17	74.87	85.56	96.26	107	117.6	128.3	139	149.7
23W30	103	+1.5	+1.48%	-3.59	64.1	74.79	85.47	96.15	106.8	117.5	128.2	138.9	149.6
23W29	101.5	-2.5	-2.4%	-4.79	63.96	74.63	85.29	95.95	106.6	117.3	127.9	138.6	149.3
23W28	104	-4.5	-4.15%	-2.26	63.84	74.48	85.12	95.76	106.4	117	127.7	138.3	149
23W27	108.5	-4.5	-3.98%	+2.23	63.68	74.29	84.9	95.52	106.1	116.7	127.4	138	148.6
23W26	113	-2.5	-2.16%	+7.18	63.26	73.8	84.34	94.89	105.4	116	126.5	137.1	147.6
23W25	115.5	+0.5	+0.43%	+10.6	62.65	73.09	83.53	93.97	104.4	114.9	125.3	135.7	146.2
23W24	115	+1	+0.88%	+11.5	61.91	72.22	82.54	92.86	103.2	113.5	123.8	134.1	144.4
23W23	114	+7	+6.54%	+11.8	61.19	71.39	81.59	91.79	102	112.2	122.4	132.6	142.8
23W22	107	+3.5	+3.38%	+5.92	60.61	70.72	80.82	90.92	101	111.1	121.2	131.3	141.4
23W21	103.5	-0.5	-0.48%	+3.14	60.21	70.24	80.28	90.31	100.3	110.4	120.4	130.4	140.5
23W20	104	+4.1	+4.1%	+3.98	60.01	70.01	80.01	90.01	100	110	120	130	140
23W19	99.9	-0.1	-0.1%	+0.31	59.76	69.71	79.67	89.63	99.59	109.6	119.5	129.5	139.4
23W18	100	0	0%	+0.49	59.7	69.66	79.61	89.56	99.51	109.5	119.4	129.4	139.3
23W17	100	+1.2	+1.21%	+0.49	59.7	69.66	79.61	89.56	99.51	109.5	119.4	129.4	139.3
23W16	98.8	-1.7	-1.69%	-0.37	59.5	69.42	79.34	89.25	99.17	109.1	119	128.9	138.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	100.5	+1.1	+1.11%	+1.61	59.34	69.24	79.13	89.02	98.91	108.8	118.7	128.6	138.5
23W14	99.4	-0.4	-0.4%	+0.89	59.11	68.97	78.82	88.67	98.52	108.4	118.2	128.1	137.9
23W13	99.8	+0.4	+0.4%	+1.47	59.01	68.85	78.68	88.52	98.35	108.2	118	127.9	137.7
23W12	99.4	-0.1	-0.1%	+1.14	58.97	68.79	78.62	88.45	98.28	108.1	117.9	127.8	137.6
23W11	99.5	-2	-1.97%	+1.32	58.92	68.75	78.57	88.39	98.21	108	117.8	127.7	137.5
23W10	101.5	+3.3	+3.36%	+3.41	58.89	68.71	78.52	88.34	98.15	108	117.8	127.6	137.4
23W09	98.2	-1	-1.01%	+0.2	58.8	68.6	78.4	88.2	98	107.8	117.6	127.4	137.2
23W08	99.2	+0.7	+0.71%	+1.3	58.75	68.55	78.34	88.13	97.92	107.7	117.5	127.3	137.1
23W07	98.5	-0.3	-0.3%	+0.96	58.54	68.29	78.05	87.81	97.56	107.3	117.1	126.8	136.6
23W06	98.8	-1.2	-1.2%	+1.63	58.33	68.05	77.77	87.49	97.22	106.9	116.7	126.4	136.1
23W05	100	+4.4	+4.6%	+3.3	58.08	67.77	77.45	87.13	96.81	106.5	116.2	125.8	135.5
23W03	95.6	+0.2	+0.21%	-0.88	57.87	67.51	77.16	86.8	96.45	106.1	115.7	125.4	135
23W02	95.4	-0.1	-0.1%	-0.91	57.77	67.39	77.02	86.65	96.28	105.9	115.5	125.2	134.8
23W01	95.5	-1.7	-1.75%	-1.17	57.98	67.64	77.3	86.97	96.63	106.3	116	125.6	135.3
22W53	97.2	-1.6	-1.62%	+0.07	58.28	67.99	77.7	87.42	97.13	106.8	116.6	126.3	136
22W52	98.8	+0.3	+0.3%	+1.37	58.48	68.22	77.97	87.72	97.46	107.2	117	126.7	136.4
22W51	98.5	-0.3	-0.3%	+0.3	58.92	68.75	78.57	88.39	98.21	108	117.8	127.7	137.5
22W50	98.8	-0.7	-0.7%	-0.33	59.48	69.39	79.3	89.22	99.13	109	119	128.9	138.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	99.5	+2.3	+2.37%	-0.57	60.04	70.05	80.06	90.06	100.1	110.1	120.1	130.1	140.1
22W48	97.2	+2.7	+2.86%	-3.72	60.57	70.67	80.76	90.86	101	111	121.1	131.2	141.3
22W47	94.5	+0.5	+0.53%	-7.58	61.35	71.57	81.8	92.02	102.2	112.5	122.7	132.9	143.1
22W46	94	+0.5	+0.53%	-9.33	62.2	72.57	82.94	93.3	103.7	114	124.4	134.8	145.1
22W45	93.5	-1.8	-1.89%	-10.6	62.73	73.19	83.64	94.1	104.6	115	125.5	135.9	146.4
22W44	95.3	+1.9	+2.03%	-9.55	63.22	73.75	84.29	94.83	105.4	115.9	126.4	137	147.5
22W43	93.4	-6.6	-6.6%	-11.8	63.57	74.17	84.76	95.36	106	116.5	127.1	137.7	148.3
22W42	100	-2	-1.96%	-6.34	64.06	74.74	85.42	96.09	106.8	117.4	128.1	138.8	149.5
22W41	102	+0.5	+0.49%	-4.71	64.22	74.93	85.63	96.33	107	117.7	128.4	139.1	149.9
22W40	101.5	-7	-6.45%	-5.78	64.64	75.41	86.18	96.96	107.7	118.5	129.3	140	150.8
22W39	108.5	-2	-1.81%	-0.35	65.33	76.22	87.11	98	108.9	119.8	130.7	141.5	152.4
22W38	110.5	-0.5	-0.45%	+0.45	66	77	88	99	110	121	132	143	154
22W37	111	0	0%	+0.21	66.46	77.54	88.62	99.69	110.8	121.8	132.9	144	155.1
22W36	111	-3	-2.63%	-0.76	67.11	78.29	89.48	100.7	111.8	123	134.2	145.4	156.6
22W35	114	+1	+0.88%	+1.09	67.66	78.94	90.22	101.5	112.8	124	135.3	146.6	157.9
22W34	113	+7.5	+7.11%	-0.24	67.96	79.29	90.62	101.9	113.3	124.6	135.9	147.2	158.6
22W33	105.5	+1.5	+1.44%	-7.3	68.28	79.67	91.05	102.4	113.8	125.2	136.6	147.9	159.3
22W32	104	+1	+0.97%	-9.57	69	80.5	92	103.5	115	126.5	138	149.5	161
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	103	-1	-0.96%	-11.4	69.78	81.42	93.05	104.7	116.3	127.9	139.6	151.2	162.8
22W30	104	+0.5	+0.48%	-11.6	70.59	82.36	94.12	105.9	117.7	129.4	141.2	152.9	164.7
22W29	103.5	-7.5	-6.76%	-13.2	71.58	83.52	95.45	107.4	119.3	131.2	143.2	155.1	167
22W28	111	-5.5	-4.72%	-8.24	72.58	84.67	96.77	108.9	121	133.1	145.2	157.2	169.3
22W27	116.5	-6.5	-5.28%	-4.75	73.38	85.62	97.85	110.1	122.3	134.5	146.8	159	171.2
22W26	123	+2.5	+2.07%	-0.19	73.94	86.26	98.58	110.9	123.2	135.6	147.9	160.2	172.5
22W25	120.5	-4.5	-3.6%	-2.64	74.26	86.64	99.02	111.4	123.8	136.1	148.5	160.9	173.3
22W24	125	+2	+1.63%	+0.31	74.77	87.23	99.69	112.2	124.6	137.1	149.5	162	174.5
22W23	123	+2.5	+2.07%	-2.14	75.42	87.98	100.6	113.1	125.7	138.3	150.8	163.4	176
22W22	120.5	+0.5	+0.42%	-4.89	76.02	88.68	101.4	114	126.7	139.4	152	164.7	177.4
22W21	120	-1	-0.83%	-5.65	76.32	89.03	101.8	114.5	127.2	139.9	152.6	165.3	178.1
22W20	121	0	0%	-4.98	76.41	89.14	101.9	114.6	127.3	140.1	152.8	165.5	178.3
22W19	121	+0.5	+0.41%	-4.9	76.34	89.06	101.8	114.5	127.2	140	152.7	165.4	178.1
22W18	120.5	-5	-3.98%	-5.15	76.22	88.93	101.6	114.3	127	139.7	152.4	165.1	177.9
22W17	125.5	+0.5	+0.4%	-1.18	76.2	88.9	101.6	114.3	127	139.7	152.4	165.1	177.8
22W16	125	-3.5	-2.72%	-1.28	75.97	88.63	101.3	114	126.6	139.3	151.9	164.6	177.3
22W15	128.5	0	0%	+1.77	75.76	88.39	101	113.6	126.3	138.9	151.5	164.1	176.8
22W14	128.5	-1.5	-1.15%	+2.17	75.46	88.04	100.6	113.2	125.8	138.3	150.9	163.5	176.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	130	-1.5	-1.14%	+3.9	75.07	87.58	100.1	112.6	125.1	137.6	150.1	162.6	175.2
22W12	131.5	-7.5	-5.4%	+5.62	74.7	87.15	99.6	112	124.5	136.9	149.4	161.8	174.3
22W11	139	+3	+2.21%	+12.4	74.19	86.56	98.92	111.3	123.7	136	148.4	160.7	173.1
22W10	136	+9	+7.09%	+11.3	73.32	85.53	97.75	110	122.2	134.4	146.6	158.8	171.1
22W09	127	+5	+4.1%	+5.13	72.48	84.57	96.65	108.7	120.8	132.9	145	157	169.1
22W08	122	+2.5	+2.09%	+1.5	72.12	84.13	96.15	108.2	120.2	132.2	144.2	156.2	168.3
22W07	119.5	+1	+0.84%	-0.58	72.12	84.13	96.15	108.2	120.2	132.2	144.2	156.2	168.3
22W05	118.5	-1.5	-1.25%	-1.69	72.32	84.38	96.43	108.5	120.5	132.6	144.6	156.7	168.8
22W04	120	-0.5	-0.41%	-0.86	72.62	84.73	96.83	108.9	121	133.1	145.2	157.3	169.5
22W03	120.5	0	0%	-1.01	73.04	85.21	97.38	109.6	121.7	133.9	146.1	158.2	170.4
22W02	120.5	-1.5	-1.23%	-0.85	72.92	85.08	97.23	109.4	121.5	133.7	145.8	158	170.2
22W01	122	+2	+1.67%	+0.51	72.83	84.97	97.11	109.2	121.4	133.5	145.7	157.8	169.9
21W52	120	-2	-1.64%	-0.89	72.65	84.75	96.86	109	121.1	133.2	145.3	157.4	169.5
21W51	122	+1.5	+1.24%	+0.41	72.9	85.05	97.2	109.3	121.5	133.6	145.8	157.9	170.1
21W50	120.5	+0.5	+0.42%	-1.07	73.08	85.27	97.45	109.6	121.8	134	146.2	158.3	170.5
21W49	120	+2	+1.69%	-2.04	73.5	85.75	98	110.2	122.5	134.7	147	159.2	171.5
21W48	118	-1	-0.84%	-4.84	74.4	86.8	99.2	111.6	124	136.4	148.8	161.2	173.6
21W47	119	-3	-2.46%	-5.64	75.67	88.28	100.9	113.5	126.1	138.7	151.3	163.9	176.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	122	-2	-1.61%	-4.66	76.78	89.57	102.4	115.2	128	140.8	153.6	166.3	179.1
21W45	124	-1	-0.8%	-4.64	78.02	91.03	104	117	130	143	156	169	182.1
21W44	125	-4	-3.1%	-5.55	79.41	92.64	105.9	119.1	132.3	145.6	158.8	172	185.3
21W43	129	+11	+9.32%	-3.76	80.42	93.83	107.2	120.6	134	147.4	160.8	174.2	187.7
21W42	118	-0.5	-0.42%	-12.8	81.18	94.72	108.2	121.8	135.3	148.8	162.4	175.9	189.4
21W41	118.5	+0.5	+0.42%	-14	82.66	96.44	110.2	124	137.8	151.5	165.3	179.1	192.9
21W40	118	-7.5	-5.98%	-15.8	84.07	98.08	112.1	126.1	140.1	154.1	168.1	182.1	196.2
21W39	125.5	-0.5	-0.4%	-11.9	85.43	99.67	113.9	128.1	142.4	156.6	170.9	185.1	199.3
21W38	126	-3.5	-2.7%	-12.1	85.98	100.3	114.6	129	143.3	157.6	172	186.3	200.6
21W37	129.5	-10	-7.17%	-9.85	86.19	100.6	114.9	129.3	143.7	158	172.4	186.7	201.1
21W36	139.5	-6	-4.12%	-2.68	86.01	100.3	114.7	129	143.3	157.7	172	186.3	200.7
21W35	145.5	+2.5	+1.75%	+2.58	85.11	99.29	113.5	127.7	141.8	156	170.2	184.4	198.6
21W34	143	-6	-4.03%	+2.17	83.98	97.97	112	126	140	154	168	181.9	195.9
21W33	149	-5	-3.25%	+7.94	82.82	96.63	110.4	124.2	138	151.8	165.6	179.4	193.3
21W32	154	+7	+4.76%	+13.6	81.32	94.88	108.4	122	135.5	149.1	162.6	176.2	189.8
21W31	147	+1.5	+1.03%	+10.3	79.94	93.26	106.6	119.9	133.2	146.6	159.9	173.2	186.5
21W30	145.5	-4.5	-3%	+10	79.34	92.56	105.8	119	132.2	145.5	158.7	171.9	185.1
21W29	150	+1	+0.67%	+14	78.92	92.08	105.2	118.4	131.5	144.7	157.8	171	184.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	149	+1.5	+1.02%	+14.4	78.14	91.16	104.2	117.2	130.2	143.3	156.3	169.3	182.3
21W27	147.5	+10	+7.27%	+14.4	77.38	90.27	103.2	116.1	129	141.9	154.8	167.6	180.5
21W26	137.5	+7	+5.36%	+7.94	76.43	89.17	101.9	114.6	127.4	140.1	152.9	165.6	178.3
21W25	130.5	+5	+3.98%	+2.72	76.22	88.93	101.6	114.3	127	139.7	152.4	165.1	177.9
21W24	125.5	+5.5	+4.58%	-0.73	75.85	88.5	101.1	113.8	126.4	139.1	151.7	164.3	177
21W23	120	-1	-0.83%	-4.82	75.65	88.25	100.9	113.5	126.1	138.7	151.3	163.9	176.5
21W22	121	+3	+2.54%	-4.11	75.72	88.33	101	113.6	126.2	138.8	151.4	164	176.7
21W21	118	+1.5	+1.29%	-5.51	74.93	87.42	99.91	112.4	124.9	137.4	149.9	162.3	174.8
21W20	116.5	-7.5	-6.05%	-5.7	74.12	86.48	98.83	111.2	123.5	135.9	148.2	160.6	173
21W19	124	-10	-7.46%	+2.03	72.92	85.07	97.22	109.4	121.5	133.7	145.8	158	170.1
21W18	134	-2.5	-1.83%	+12.8	71.26	83.13	95.01	106.9	118.8	130.6	142.5	154.4	166.3
21W17	136.5	+3.5	+2.63%	+18.5	69.09	80.61	92.12	103.6	115.2	126.7	138.2	149.7	161.2
21W16	133	+0.5	+0.38%	+19.2	66.92	78.08	89.23	100.4	111.5	122.7	133.8	145	156.2
21W15	132.5	+5.5	+4.33%	+22.5	64.89	75.71	86.52	97.34	108.2	119	129.8	140.6	151.4
21W14	127	-6	-4.51%	+21	63	73.49	83.99	94.49	105	115.5	126	136.5	147
21W13	133	+10.5	+8.57%	+30.6	61.12	71.3	81.49	91.68	101.9	112	122.2	132.4	142.6
21W12	122.5	+1.5	+1.24%	+24.6	58.98	68.82	78.65	88.48	98.31	108.1	118	127.8	137.6
21W11	121	-0.5	-0.41%	+26.6	57.33	66.89	76.44	86	95.55	105.1	114.7	124.2	133.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	121.5	+17.5	+16.8%	+31	55.63	64.91	74.18	83.45	92.72	102	111.3	120.5	129.8
21W09	104	+3.5	+3.48%	+15.7	53.92	62.91	71.9	80.88	89.87	98.86	107.8	116.8	125.8
21W08	100.5	+10.1	+11.2%	+13.9	52.94	61.76	70.58	79.41	88.23	97.05	105.9	114.7	123.5
21W06	90.4	+2.4	+2.73%	+4.09	52.11	60.79	69.48	78.16	86.85	95.53	104.2	112.9	121.6
21W05	88	+0.9	+1.03%	+2.12	51.71	60.32	68.94	77.56	86.18	94.79	103.4	112	120.6
21W04	87.1	-2.4	-2.68%	+1.71	51.38	59.95	68.51	77.07	85.64	94.2	102.8	111.3	119.9
21W03	89.5	+0.5	+0.56%	+5.01	51.14	59.66	68.18	76.71	85.23	93.75	102.3	110.8	119.3
21W02	89	-2.4	-2.63%	+5.18	50.77	59.23	67.69	76.15	84.62	93.08	101.5	110	118.5
21W01	91.4	+5.1	+5.91%	+8.77	50.42	58.82	67.22	75.63	84.03	92.43	100.8	109.2	117.6
20W52	86.3	-0.5	-0.58%	+3.77	49.9	58.21	66.53	74.85	83.16	91.48	99.79	108.1	116.4
20W51	86.8	+0.1	+0.12%	+5	49.6	57.87	66.14	74.4	82.67	90.94	99.2	107.5	115.7
20W50	86.7	+2.5	+2.97%	+5.43	49.34	57.57	65.79	74.01	82.24	90.46	98.69	106.9	115.1
20W49	84.2	-0.2	-0.24%	+2.98	49.06	57.23	65.41	73.59	81.76	89.94	98.11	106.3	114.5
20W48	84.4	+1.7	+2.06%	+3.31	49.02	57.18	65.35	73.52	81.69	89.86	98.03	106.2	114.4
20W47	82.7	+0.2	+0.24%	+1.55	48.86	57.01	65.15	73.29	81.44	89.58	97.73	105.9	114
20W46	82.5	+0.8	+0.98%	+1.7	48.67	56.79	64.9	73.01	81.12	89.24	97.35	105.5	113.6
20W45	81.7	+0.7	+0.86%	+1.08	48.5	56.58	64.66	72.75	80.83	88.91	97	105.1	113.2
20W44	81	-0.8	-0.98%	+0.48	48.37	56.43	64.49	72.55	80.62	88.68	96.74	104.8	112.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	81.8	+0.3	+0.37%	+1.63	48.29	56.34	64.39	72.44	80.48	88.53	96.58	104.6	112.7
20W42	81.5	+0.1	+0.12%	+1.48	48.18	56.22	64.25	72.28	80.31	88.34	96.37	104.4	112.4
20W41	81.4	+1.3	+1.62%	+1.35	48.19	56.22	64.25	72.28	80.32	88.35	96.38	104.4	112.4
20W40	80.1	+0.2	+0.25%	-0.23	48.17	56.2	64.23	72.26	80.28	88.31	96.34	104.4	112.4
20W39	79.9	-1.3	-1.6%	-0.78	48.32	56.37	64.42	72.48	80.53	88.58	96.64	104.7	112.7
20W38	81.2	+0.7	+0.87%	+0.56	48.45	56.52	64.6	72.67	80.75	88.82	96.9	105	113
20W37	80.5	-2.8	-3.36%	-0.37	48.48	56.56	64.64	72.72	80.8	88.88	96.96	105	113.1
20W36	83.3	+2.2	+2.71%	+3.07	48.49	56.57	64.65	72.73	80.82	88.9	96.98	105.1	113.1
20W35	81.1	+2.5	+3.18%	+0.55	48.39	56.46	64.52	72.59	80.65	88.72	96.78	104.8	112.9
20W34	78.6	-0.1	-0.13%	-2.5	48.37	56.43	64.49	72.55	80.62	88.68	96.74	104.8	112.9
20W33	78.7	-0.2	-0.25%	-2.51	48.43	56.51	64.58	72.65	80.72	88.8	96.87	104.9	113
20W32	78.9	-0.4	-0.5%	-2.36	48.48	56.57	64.65	72.73	80.81	88.89	96.97	105	113.1
20W31	79.3	-0.2	-0.25%	-1.86	48.48	56.56	64.64	72.72	80.8	88.88	96.96	105	113.1
20W30	79.5	-2.1	-2.57%	-1.67	48.51	56.59	64.68	72.76	80.85	88.93	97.02	105.1	113.2
20W29	81.6	+0.6	+0.74%	+1.13	48.41	56.48	64.55	72.62	80.68	88.75	96.82	104.9	113
20W28	81	-2.3	-2.76%	+0.78	48.22	56.26	64.3	72.33	80.37	88.41	96.44	104.5	112.5
20W27	83.3	+0.6	+0.73%	+4.23	47.95	55.95	63.94	71.93	79.92	87.92	95.91	103.9	111.9
20W26	82.7	+0.8	+0.98%	+4.65	47.41	55.32	63.22	71.12	79.02	86.93	94.83	102.7	110.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	81.9	+1.2	+1.49%	+4.66	46.95	54.78	62.6	70.43	78.25	86.08	93.9	101.7	109.6
20W24	80.7	-0.5	-0.62%	+4.47	46.35	54.07	61.8	69.52	77.25	84.97	92.7	100.4	108.1
20W23	81.2	+0.6	+0.74%	+5.8	46.05	53.72	61.4	69.07	76.75	84.42	92.1	99.77	107.4
20W22	80.6	+0.6	+0.75%	+5	46.06	53.73	61.41	69.09	76.76	84.44	92.11	99.79	107.5
20W21	80	+0.2	+0.25%	+4.12	46.1	53.78	61.46	69.15	76.83	84.51	92.2	99.88	107.6
20W20	79.8	+1	+1.27%	+3.65	46.2	53.89	61.59	69.29	76.99	84.69	92.39	100.1	107.8
20W19	78.8	-1.1	-1.38%	+2.06	46.32	54.05	61.77	69.49	77.21	84.93	92.65	100.4	108.1
20W18	79.9	+2.5	+3.23%	+3.11	46.5	54.24	61.99	69.74	77.49	85.24	92.99	100.7	108.5
20W17	77.4	-0.1	-0.13%	-0.39	46.62	54.39	62.16	69.93	77.7	85.47	93.24	101	108.8
20W16	77.5	+2.3	+3.06%	-0.83	46.89	54.7	62.52	70.33	78.15	85.96	93.78	101.6	109.4
20W15	75.2	+3.6	+5.03%	-4.28	47.14	54.99	62.85	70.71	78.56	86.42	94.27	102.1	110
20W14	71.6	-1.1	-1.51%	-9.47	47.46	55.36	63.27	71.18	79.09	87	94.91	102.8	110.7
20W13	72.7	+3.9	+5.67%	-9.06	47.96	55.96	63.95	71.94	79.94	87.93	95.93	103.9	111.9
20W12	68.8	-5.4	-7.28%	-14.8	48.45	56.52	64.6	72.67	80.75	88.82	96.9	105	113
20W11	74.2	-7.2	-8.85%	-9.33	49.1	57.29	65.47	73.65	81.84	90.02	98.21	106.4	114.6
20W10	81.4	-0.1	-0.12%	-1.32	49.5	57.74	65.99	74.24	82.49	90.74	98.99	107.2	115.5
20W09	81.5	-0.6	-0.73%	-1.36	49.57	57.84	66.1	74.36	82.62	90.89	99.15	107.4	115.7
20W08	82.1	-0.5	-0.61%	-0.79	49.65	57.93	66.2	74.48	82.75	91.03	99.3	107.6	115.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	82.6	+0.1	+0.12%	-0.33	49.73	58.01	66.3	74.59	82.88	91.16	99.45	107.7	116
20W06	82.5	-0.1	-0.12%	-0.5	49.75	58.04	66.33	74.62	82.92	91.21	99.5	107.8	116.1
20W05	82.6	-0.6	-0.72%	-0.45	49.79	58.08	66.38	74.68	82.98	91.27	99.57	107.9	116.2
20W04	83.2	+0.3	+0.36%	+0.15	49.85	58.15	66.46	74.77	83.08	91.38	99.69	108	116.3
20W03	82.9	+0.8	+0.97%	-0.19	49.83	58.14	66.44	74.75	83.05	91.36	99.66	108	116.3
20W02	82.1	-0.5	-0.61%	-1.26	49.89	58.2	66.52	74.83	83.15	91.46	99.78	108.1	116.4
20W01	82.6	-0.6	-0.72%	-0.74	49.93	58.25	66.57	74.89	83.22	91.54	99.86	108.2	116.5
19W52	83.2	+0.2	+0.24%	-0.06	49.95	58.28	66.6	74.93	83.25	91.58	99.9	108.2	116.6
19W51	83	+0.3	+0.36%	-0.31	49.96	58.28	66.61	74.94	83.26	91.59	99.91	108.2	116.6
19W50	82.7	-0.4	-0.48%	-0.78	50.01	58.35	66.68	75.02	83.35	91.69	100	108.4	116.7
19W49	83.1	-0.1	-0.12%	-0.31	50.02	58.35	66.69	75.03	83.36	91.7	100	108.4	116.7
19W48	83.2	-0.5	-0.6%	-0.19	50.02	58.35	66.69	75.03	83.36	91.7	100	108.4	116.7
19W47	83.7	+0.6	+0.72%	+0.4	50.02	58.36	66.7	75.03	83.37	91.71	100	108.4	116.7
19W46	83.1	-0.2	-0.24%	-0.21	49.97	58.29	66.62	74.95	83.28	91.6	99.93	108.3	116.6
19W45	83.3	-0.6	-0.72%	-0.51	50.23	58.61	66.98	75.35	83.72	92.1	100.5	108.8	117.2
19W44	83.9	+1	+1.21%	-0.29	50.49	58.9	67.32	75.73	84.15	92.56	101	109.4	117.8
19W43	82.9	-1.2	-1.43%	-1.94	50.72	59.18	67.63	76.08	84.54	92.99	101.4	109.9	118.4
19W42	84.1	+1.1	+1.33%	-1.07	51	59.51	68.01	76.51	85.01	93.51	102	110.5	119
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	83	-0.1	-0.12%	-2.66	51.16	59.69	68.22	76.74	85.27	93.8	102.3	110.8	119.4
19W40	83.1	-0.2	-0.24%	-3.04	51.42	60	68.57	77.14	85.71	94.28	102.8	111.4	120
19W39	83.3	-0.9	-1.07%	-3.37	51.72	60.35	68.97	77.59	86.21	94.83	103.4	112.1	120.7
19W38	84.2	+1.4	+1.69%	-2.76	51.96	60.61	69.27	77.93	86.59	95.25	103.9	112.6	121.2
19W37	82.8	-0.3	-0.36%	-4.6	52.08	60.75	69.43	78.11	86.79	95.47	104.2	112.8	121.5
19W36	83.1	-0.2	-0.24%	-4.51	52.21	60.92	69.62	78.32	87.02	95.73	104.4	113.1	121.8
19W35	83.3	+0.8	+0.97%	-4.45	52.31	61.02	69.74	78.46	87.18	95.89	104.6	113.3	122
19W34	82.5	-6.4	-7.2%	-5.57	52.42	61.16	69.9	78.63	87.37	96.11	104.8	113.6	122.3
19W33	88.9	+0.1	+0.11%	+1.52	52.54	61.3	70.06	78.81	87.57	96.33	105.1	113.8	122.6
19W32	88.8	-0.2	-0.22%	+1.79	52.34	61.07	69.79	78.51	87.24	95.96	104.7	113.4	122.1
19W31	89	0	0%	+2.41	52.14	60.84	69.53	78.22	86.91	95.6	104.3	113	121.7
19W30	89	+1.5	+1.71%	+2.64	52.02	60.7	69.37	78.04	86.71	95.38	104	112.7	121.4
19W29	87.5	-1.2	-1.35%	+1.06	51.95	60.61	69.27	77.93	86.58	95.24	103.9	112.6	121.2
19W28	88.7	-0.9	-1%	+2.41	51.97	60.63	69.29	77.95	86.62	95.28	103.9	112.6	121.3
19W27	89.6	+1.3	+1.47%	+3.52	51.93	60.59	69.24	77.9	86.55	95.21	103.9	112.5	121.2
19W26	88.3	+1.5	+1.73%	+2.15	51.86	60.51	69.15	77.79	86.44	95.08	103.7	112.4	121
19W25	86.8	+1	+1.17%	+0.43	51.86	60.5	69.14	77.79	86.43	95.07	103.7	112.4	121
19W24	85.8	+0.7	+0.82%	-0.71	51.85	60.49	69.13	77.77	86.42	95.06	103.7	112.3	121
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	85.1	-0.7	-0.82%	-1.63	51.9	60.56	69.21	77.86	86.51	95.16	103.8	112.5	121.1
19W22	85.8	+0.7	+0.82%	-0.76	51.87	60.52	69.16	77.81	86.45	95.1	103.7	112.4	121
19W21	85.1	+0.5	+0.59%	-1.31	51.74	60.36	68.98	77.61	86.23	94.85	103.5	112.1	120.7
19W20	84.6	+0.1	+0.12%	-1.62	51.6	60.19	68.79	77.39	85.99	94.59	103.2	111.8	120.4
19W19	84.5	-1.9	-2.2%	-1.59	51.52	60.11	68.7	77.28	85.87	94.46	103	111.6	120.2
19W18	86.4	-1	-1.14%	+0.74	51.46	60.04	68.62	77.19	85.77	94.35	102.9	111.5	120.1