| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.9 | 47.85 | -0.95 | -1.99% | 2.72% | 47.4 | 47.9 | 46.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,478 | 3.53億 | 3,684 | 2張/筆 | 47.15元 | 1.78 | 21.13 | 0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,513 | 2.66億 | 4,061 | 1.4張/筆 | 48.16元 | -0.15 (-0.31%) | 連漲連跌: 連4跌 ( -2.55元 / -5.16%) 財報評分: 最新60分 / 平均53分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 46.9 | -1.8 | -3.7% | -0.45 | 28.27 | 32.98 | 37.69 | 42.4 | 47.11 | 51.82 | 56.53 | 61.25 | 65.96 | 24W15 | 48.7 | 0 | 0% | +4.01 | 28.09 | 32.78 | 37.46 | 42.14 | 46.82 | 51.51 | 56.19 | 60.87 | 65.55 | 24W14 | 48.7 | -1.3 | -2.6% | +4.86 | 27.87 | 32.51 | 37.15 | 41.8 | 46.44 | 51.09 | 55.73 | 60.38 | 65.02 | 24W13 | 50 | +1.9 | +3.95% | +8.32 | 27.69 | 32.31 | 36.93 | 41.54 | 46.16 | 50.77 | 55.39 | 60.01 | 64.62 | 24W12 | 48.1 | -0.1 | -0.21% | +5.1 | 27.46 | 32.04 | 36.61 | 41.19 | 45.77 | 50.34 | 54.92 | 59.5 | 64.07 | 24W11 | 48.2 | +1.9 | +4.1% | +5.79 | 27.34 | 31.89 | 36.45 | 41.01 | 45.56 | 50.12 | 54.67 | 59.23 | 63.79 | 24W10 | 46.3 | -0.35 | -0.75% | +2.11 | 27.21 | 31.74 | 36.27 | 40.81 | 45.34 | 49.88 | 54.41 | 58.95 | 63.48 | 24W09 | 46.65 | +0.35 | +0.76% | +3.11 | 27.15 | 31.67 | 36.19 | 40.72 | 45.24 | 49.77 | 54.29 | 58.82 | 63.34 | 24W08 | 46.3 | -0.25 | -0.54% | +2.36 | 27.14 | 31.66 | 36.18 | 40.71 | 45.23 | 49.75 | 54.28 | 58.8 | 63.32 | 24W07 | 46.55 | +1.1 | +2.42% | +2.95 | 27.13 | 31.65 | 36.17 | 40.69 | 45.22 | 49.74 | 54.26 | 58.78 | 63.3 | 24W06 | 45.45 | -0.25 | -0.55% | +0.52 | 27.13 | 31.65 | 36.17 | 40.69 | 45.22 | 49.74 | 54.26 | 58.78 | 63.3 | 24W05 | 45.7 | +0.8 | +1.78% | +1.18 | 27.1 | 31.62 | 36.13 | 40.65 | 45.17 | 49.68 | 54.2 | 58.72 | 63.23 | 24W04 | 44.9 | +1.75 | +4.06% | -0.35 | 27.03 | 31.54 | 36.05 | 40.55 | 45.06 | 49.56 | 54.07 | 58.58 | 63.08 | 24W03 | 43.15 | -0.6 | -1.37% | -4.08 | 26.99 | 31.49 | 35.99 | 40.49 | 44.98 | 49.48 | 53.98 | 58.48 | 62.98 | 24W02 | 43.75 | -1.25 | -2.78% | -2.7 | 26.98 | 31.48 | 35.97 | 40.47 | 44.97 | 49.46 | 53.96 | 58.46 | 62.95 | 24W01 | 45 | +0.1 | +0.22% | +0.01 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.5 | 62.99 | 23W52 | 44.9 | -0.55 | -1.21% | +0.11 | 26.91 | 31.4 | 35.88 | 40.37 | 44.85 | 49.34 | 53.82 | 58.31 | 62.79 | 23W51 | 45.45 | +0.1 | +0.22% | +1.76 | 26.8 | 31.27 | 35.73 | 40.2 | 44.67 | 49.13 | 53.6 | 58.07 | 62.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 45.35 | +0.35 | +0.78% | +1.98 | 26.68 | 31.13 | 35.58 | 40.02 | 44.47 | 48.92 | 53.36 | 57.81 | 62.26 | 23W49 | 45 | -1.5 | -3.23% | +1.67 | 26.56 | 30.98 | 35.41 | 39.84 | 44.26 | 48.69 | 53.11 | 57.54 | 61.97 | 23W48 | 46.5 | +0.4 | +0.87% | +5.72 | 26.39 | 30.79 | 35.19 | 39.59 | 43.98 | 48.38 | 52.78 | 57.18 | 61.58 | 23W47 | 46.1 | -0.45 | -0.97% | +5.93 | 26.11 | 30.46 | 34.82 | 39.17 | 43.52 | 47.87 | 52.22 | 56.58 | 60.93 | 23W46 | 46.55 | +1.75 | +3.91% | +8.63 | 25.71 | 30 | 34.28 | 38.57 | 42.85 | 47.14 | 51.42 | 55.71 | 59.99 | 23W45 | 44.8 | +0.5 | +1.13% | +6.23 | 25.3 | 29.52 | 33.74 | 37.96 | 42.17 | 46.39 | 50.61 | 54.83 | 59.04 | 23W44 | 44.3 | +0.35 | +0.8% | +6.28 | 25.01 | 29.18 | 33.34 | 37.51 | 41.68 | 45.85 | 50.02 | 54.19 | 58.35 | 23W43 | 43.95 | +1.05 | +2.45% | +6.85 | 24.68 | 28.79 | 32.9 | 37.02 | 41.13 | 45.24 | 49.36 | 53.47 | 57.58 | 23W42 | 42.9 | -1.25 | -2.83% | +5.34 | 24.44 | 28.51 | 32.58 | 36.65 | 40.73 | 44.8 | 48.87 | 52.95 | 57.02 | 23W41 | 44.15 | +1.05 | +2.44% | +9.33 | 24.23 | 28.27 | 32.3 | 36.34 | 40.38 | 44.42 | 48.46 | 52.5 | 56.53 | 23W40 | 43.1 | +0.6 | +1.41% | +7.76 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52 | 55.99 | 23W39 | 42.5 | -0.4 | -0.93% | +7.16 | 23.8 | 27.76 | 31.73 | 35.7 | 39.66 | 43.63 | 47.59 | 51.56 | 55.53 | 23W38 | 42.9 | +0.25 | +0.59% | +8.66 | 23.69 | 27.64 | 31.58 | 35.53 | 39.48 | 43.43 | 47.38 | 51.33 | 55.27 | 23W37 | 42.65 | +1.25 | +3.02% | +8.43 | 23.6 | 27.53 | 31.47 | 35.4 | 39.33 | 43.27 | 47.2 | 51.14 | 55.07 | 23W36 | 41.4 | +0.95 | +2.35% | +5.56 | 23.53 | 27.45 | 31.38 | 35.3 | 39.22 | 43.14 | 47.06 | 50.99 | 54.91 | 23W35 | 40.45 | +3.05 | +8.16% | +3.67 | 23.41 | 27.31 | 31.22 | 35.12 | 39.02 | 42.92 | 46.82 | 50.73 | 54.63 | 23W34 | 37.4 | -0.35 | -0.93% | -3.89 | 23.35 | 27.24 | 31.13 | 35.02 | 38.92 | 42.81 | 46.7 | 50.59 | 54.48 | 23W33 | 37.75 | -0.65 | -1.69% | -3.4 | 23.45 | 27.35 | 31.26 | 35.17 | 39.08 | 42.98 | 46.89 | 50.8 | 54.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 38.4 | +1.25 | +3.36% | -2.19 | 23.56 | 27.48 | 31.41 | 35.34 | 39.26 | 43.19 | 47.11 | 51.04 | 54.97 | 23W31 | 37.15 | -1.55 | -4.01% | -5.4 | 23.56 | 27.49 | 31.42 | 35.34 | 39.27 | 43.2 | 47.12 | 51.05 | 54.98 | 23W30 | 38.7 | +0.3 | +0.78% | -1.69 | 23.62 | 27.56 | 31.49 | 35.43 | 39.37 | 43.3 | 47.24 | 51.18 | 55.11 | 23W29 | 38.4 | -0.75 | -1.92% | -2.28 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.09 | 55.01 | 23W28 | 39.15 | +0.4 | +1.03% | -0.08 | 23.51 | 27.43 | 31.34 | 35.26 | 39.18 | 43.1 | 47.02 | 50.94 | 54.85 | 23W27 | 38.75 | -1.4 | -3.49% | -0.88 | 23.46 | 27.36 | 31.27 | 35.18 | 39.09 | 43 | 46.91 | 50.82 | 54.73 | 23W26 | 40.15 | -0.85 | -2.07% | +3.1 | 23.37 | 27.26 | 31.15 | 35.05 | 38.94 | 42.84 | 46.73 | 50.63 | 54.52 | 23W25 | 41 | -0.15 | -0.36% | +6.04 | 23.2 | 27.07 | 30.93 | 34.8 | 38.67 | 42.53 | 46.4 | 50.27 | 54.13 | 23W24 | 41.15 | +2.35 | +6.06% | +7.14 | 23.04 | 26.89 | 30.73 | 34.57 | 38.41 | 42.25 | 46.09 | 49.93 | 53.77 | 23W23 | 38.8 | -0.3 | -0.77% | +2.5 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 53 | 23W22 | 39.1 | -0.4 | -1.01% | +4.22 | 22.51 | 26.26 | 30.01 | 33.76 | 37.52 | 41.27 | 45.02 | 48.77 | 52.52 | 23W21 | 39.5 | -0.65 | -1.62% | +6.31 | 22.29 | 26.01 | 29.72 | 33.44 | 37.15 | 40.87 | 44.58 | 48.3 | 52.02 | 23W20 | 40.15 | +1.65 | +4.29% | +9.25 | 22.05 | 25.73 | 29.4 | 33.08 | 36.75 | 40.43 | 44.1 | 47.78 | 51.45 | 23W19 | 38.5 | +0.1 | +0.26% | +6 | 21.79 | 25.42 | 29.06 | 32.69 | 36.32 | 39.95 | 43.58 | 47.22 | 50.85 | 23W18 | 38.4 | +0.6 | +1.59% | +6.76 | 21.58 | 25.18 | 28.78 | 32.37 | 35.97 | 39.57 | 43.16 | 46.76 | 50.36 | 23W17 | 37.8 | +0.9 | +2.44% | +5.96 | 21.4 | 24.97 | 28.54 | 32.11 | 35.67 | 39.24 | 42.81 | 46.38 | 49.94 | 23W16 | 36.9 | -1.1 | -2.89% | +4.18 | 21.25 | 24.79 | 28.34 | 31.88 | 35.42 | 38.96 | 42.5 | 46.05 | 49.59 | 23W15 | 38 | +1.2 | +3.26% | +7.92 | 21.13 | 24.65 | 28.17 | 31.69 | 35.21 | 38.73 | 42.25 | 45.78 | 49.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 36.8 | +0.25 | +0.68% | +5.34 | 20.96 | 24.45 | 27.95 | 31.44 | 34.93 | 38.43 | 41.92 | 45.42 | 48.91 | 23W13 | 36.55 | -1.1 | -2.92% | +5.3 | 20.83 | 24.3 | 27.77 | 31.24 | 34.71 | 38.18 | 41.65 | 45.13 | 48.6 | 23W12 | 37.65 | +3.7 | +10.9% | +9.14 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.85 | 48.29 | 23W11 | 33.95 | -0.45 | -1.31% | -0.83 | 20.54 | 23.96 | 27.39 | 30.81 | 34.23 | 37.66 | 41.08 | 44.51 | 47.93 | 23W10 | 34.4 | 0 | 0% | +0.25 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 | 37.75 | 41.18 | 44.61 | 48.04 | 23W09 | 34.4 | +0.15 | +0.44% | +0.13 | 20.61 | 24.05 | 27.48 | 30.92 | 34.35 | 37.79 | 41.22 | 44.66 | 48.1 | 23W08 | 34.25 | -0.3 | -0.87% | -0.29 | 20.61 | 24.05 | 27.48 | 30.92 | 34.35 | 37.79 | 41.22 | 44.66 | 48.09 | 23W07 | 34.55 | +0.6 | +1.77% | +0.75 | 20.58 | 24 | 27.43 | 30.86 | 34.29 | 37.72 | 41.15 | 44.58 | 48.01 | 23W06 | 33.95 | -0.6 | -1.74% | -0.73 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 23W05 | 34.55 | +0.05 | +0.14% | +1.25 | 20.47 | 23.89 | 27.3 | 30.71 | 34.12 | 37.54 | 40.95 | 44.36 | 47.77 | 23W03 | 34.5 | +0.3 | +0.88% | +1.6 | 20.37 | 23.77 | 27.17 | 30.56 | 33.96 | 37.35 | 40.75 | 44.15 | 47.54 | 23W02 | 34.2 | -0.2 | -0.58% | +1.29 | 20.26 | 23.64 | 27.01 | 30.39 | 33.77 | 37.14 | 40.52 | 43.9 | 47.27 | 23W01 | 34.4 | +0.5 | +1.47% | +1.9 | 20.25 | 23.63 | 27.01 | 30.38 | 33.76 | 37.13 | 40.51 | 43.89 | 47.26 | 22W53 | 33.9 | +0.15 | +0.44% | +0.23 | 20.29 | 23.68 | 27.06 | 30.44 | 33.82 | 37.21 | 40.59 | 43.97 | 47.35 | 22W52 | 33.75 | -0.5 | -1.46% | -0.62 | 20.38 | 23.77 | 27.17 | 30.57 | 33.96 | 37.36 | 40.75 | 44.15 | 47.55 | 22W51 | 34.25 | -0.75 | -2.14% | +0.03 | 20.54 | 23.97 | 27.39 | 30.81 | 34.24 | 37.66 | 41.09 | 44.51 | 47.93 | 22W50 | 35 | +0.1 | +0.29% | +1.03 | 20.79 | 24.25 | 27.71 | 31.18 | 34.64 | 38.11 | 41.57 | 45.04 | 48.5 | 22W49 | 34.9 | +0.55 | +1.6% | +0.77 | 20.78 | 24.24 | 27.71 | 31.17 | 34.63 | 38.1 | 41.56 | 45.03 | 48.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 34.35 | +0.85 | +2.54% | -0.8 | 20.78 | 24.24 | 27.7 | 31.16 | 34.63 | 38.09 | 41.55 | 45.02 | 48.48 | 22W47 | 33.5 | +0.15 | +0.45% | -3.47 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.12 | 48.59 | 22W46 | 33.35 | +0.4 | +1.21% | -4.29 | 20.91 | 24.39 | 27.88 | 31.36 | 34.85 | 38.33 | 41.82 | 45.3 | 48.78 | 22W45 | 32.95 | +0.55 | +1.7% | -5.83 | 20.99 | 24.49 | 27.99 | 31.49 | 34.99 | 38.49 | 41.99 | 45.49 | 48.98 | 22W44 | 32.4 | +0.4 | +1.25% | -7.81 | 21.09 | 24.6 | 28.12 | 31.63 | 35.15 | 38.66 | 42.18 | 45.69 | 49.2 | 22W43 | 32 | -2.1 | -6.16% | -9.56 | 21.23 | 24.77 | 28.3 | 31.84 | 35.38 | 38.92 | 42.46 | 46 | 49.53 | 22W42 | 34.1 | -1.15 | -3.26% | -4.37 | 21.39 | 24.96 | 28.53 | 32.09 | 35.66 | 39.22 | 42.79 | 46.36 | 49.92 | 22W41 | 35.25 | -0.45 | -1.26% | -1.61 | 21.5 | 25.08 | 28.66 | 32.24 | 35.83 | 39.41 | 42.99 | 46.58 | 50.16 | 22W40 | 35.7 | -1.65 | -4.42% | -0.54 | 21.54 | 25.12 | 28.71 | 32.3 | 35.89 | 39.48 | 43.07 | 46.66 | 50.25 | 22W39 | 37.35 | -2.15 | -5.44% | +4.39 | 21.47 | 25.05 | 28.62 | 32.2 | 35.78 | 39.36 | 42.94 | 46.52 | 50.09 | 22W38 | 39.5 | +4.6 | +13.2% | +10.8 | 21.38 | 24.94 | 28.51 | 32.07 | 35.63 | 39.2 | 42.76 | 46.33 | 49.89 | 22W37 | 34.9 | +0.1 | +0.29% | -0.97 | 21.15 | 24.67 | 28.19 | 31.72 | 35.24 | 38.77 | 42.29 | 45.82 | 49.34 | 22W36 | 34.8 | -0.55 | -1.56% | -1.38 | 21.17 | 24.7 | 28.23 | 31.76 | 35.29 | 38.82 | 42.35 | 45.88 | 49.4 | 22W35 | 35.35 | 0 | 0% | +0.02 | 21.21 | 24.74 | 28.27 | 31.81 | 35.34 | 38.88 | 42.41 | 45.95 | 49.48 | 22W34 | 35.35 | +0.15 | +0.43% | +0.15 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.89 | 49.41 | 22W33 | 35.2 | +0.2 | +0.57% | -0.07 | 21.13 | 24.66 | 28.18 | 31.7 | 35.22 | 38.75 | 42.27 | 45.79 | 49.31 | 22W32 | 35 | -0.45 | -1.27% | -0.22 | 21.05 | 24.55 | 28.06 | 31.57 | 35.08 | 38.58 | 42.09 | 45.6 | 49.11 | 22W31 | 35.45 | -0.15 | -0.42% | +1.35 | 20.99 | 24.48 | 27.98 | 31.48 | 34.98 | 38.47 | 41.97 | 45.47 | 48.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 35.6 | -0.7 | -1.93% | +2.23 | 20.89 | 24.38 | 27.86 | 31.34 | 34.82 | 38.31 | 41.79 | 45.27 | 48.75 | 22W29 | 36.3 | +0.2 | +0.55% | +4.52 | 20.84 | 24.31 | 27.78 | 31.26 | 34.73 | 38.2 | 41.68 | 45.15 | 48.62 | 22W28 | 36.1 | +1.85 | +5.4% | +4.42 | 20.74 | 24.2 | 27.66 | 31.12 | 34.57 | 38.03 | 41.49 | 44.95 | 48.4 | 22W27 | 34.25 | -1.2 | -3.39% | -0.69 | 20.69 | 24.14 | 27.59 | 31.04 | 34.49 | 37.94 | 41.39 | 44.84 | 48.28 | 22W26 | 35.45 | +1.05 | +3.05% | +2.41 | 20.77 | 24.23 | 27.69 | 31.15 | 34.62 | 38.08 | 41.54 | 45 | 48.46 | 22W25 | 34.4 | -1.1 | -3.1% | -0.49 | 20.74 | 24.2 | 27.66 | 31.11 | 34.57 | 38.03 | 41.48 | 44.94 | 48.4 | 22W24 | 35.5 | 0 | 0% | +2.56 | 20.77 | 24.23 | 27.69 | 31.15 | 34.62 | 38.08 | 41.54 | 45 | 48.46 | 22W23 | 35.5 | +0.75 | +2.16% | +2.78 | 20.72 | 24.18 | 27.63 | 31.08 | 34.54 | 37.99 | 41.45 | 44.9 | 48.35 | 22W22 | 34.75 | +0.35 | +1.02% | +0.71 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.86 | 48.31 | 22W21 | 34.4 | +1.1 | +3.3% | -0.49 | 20.74 | 24.2 | 27.66 | 31.11 | 34.57 | 38.03 | 41.48 | 44.94 | 48.4 | 22W20 | 33.3 | -0.4 | -1.19% | -4 | 20.81 | 24.28 | 27.75 | 31.22 | 34.69 | 38.16 | 41.63 | 45.1 | 48.56 | 22W19 | 33.7 | +0.25 | +0.75% | -3.37 | 20.93 | 24.41 | 27.9 | 31.39 | 34.88 | 38.36 | 41.85 | 45.34 | 48.83 | 22W18 | 33.45 | -0.95 | -2.76% | -4.27 | 20.97 | 24.46 | 27.95 | 31.45 | 34.94 | 38.44 | 41.93 | 45.43 | 48.92 | 22W17 | 34.4 | +0.15 | +0.44% | -1.98 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.63 | 49.13 | 22W16 | 34.25 | -0.75 | -2.14% | -2.62 | 21.1 | 24.62 | 28.14 | 31.66 | 35.17 | 38.69 | 42.21 | 45.73 | 49.24 | 22W15 | 35 | -0.9 | -2.51% | -0.73 | 21.15 | 24.68 | 28.21 | 31.73 | 35.26 | 38.78 | 42.31 | 45.84 | 49.36 | 22W14 | 35.9 | +1.05 | +3.01% | +1.58 | 21.21 | 24.74 | 28.27 | 31.81 | 35.34 | 38.88 | 42.41 | 45.95 | 49.48 | 22W13 | 34.85 | -0.15 | -0.43% | -1.43 | 21.21 | 24.75 | 28.28 | 31.82 | 35.35 | 38.89 | 42.42 | 45.96 | 49.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 35 | +0.5 | +1.45% | -1.28 | 21.27 | 24.82 | 28.36 | 31.91 | 35.45 | 39 | 42.54 | 46.09 | 49.64 | 22W11 | 34.5 | -0.55 | -1.57% | -2.87 | 21.31 | 24.86 | 28.42 | 31.97 | 35.52 | 39.07 | 42.62 | 46.18 | 49.73 | 22W10 | 35.05 | -0.55 | -1.54% | -1.22 | 21.29 | 24.84 | 28.39 | 31.94 | 35.48 | 39.03 | 42.58 | 46.13 | 49.68 | 22W09 | 35.6 | -0.35 | -0.97% | +0.47 | 21.26 | 24.8 | 28.35 | 31.89 | 35.43 | 38.98 | 42.52 | 46.07 | 49.61 | 22W08 | 35.95 | +0.2 | +0.56% | +1.74 | 21.2 | 24.73 | 28.27 | 31.8 | 35.33 | 38.87 | 42.4 | 45.94 | 49.47 | 22W07 | 35.75 | +1.2 | +3.47% | +1.51 | 21.13 | 24.65 | 28.18 | 31.7 | 35.22 | 38.74 | 42.26 | 45.79 | 49.31 | 22W05 | 34.55 | -0.9 | -2.54% | -1.56 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.63 | 49.13 | 22W04 | 35.45 | +0.05 | +0.14% | +1.11 | 21.04 | 24.54 | 28.05 | 31.56 | 35.06 | 38.57 | 42.07 | 45.58 | 49.09 | 22W03 | 35.4 | +0.05 | +0.14% | +1.1 | 21.01 | 24.51 | 28.01 | 31.51 | 35.02 | 38.52 | 42.02 | 45.52 | 49.02 | 22W02 | 35.35 | -0.75 | -2.08% | +1.08 | 20.98 | 24.48 | 27.98 | 31.48 | 34.97 | 38.47 | 41.97 | 45.47 | 48.96 | 22W01 | 36.1 | +0.05 | +0.14% | +3.44 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.86 | 21W52 | 36.05 | -0.1 | -0.28% | +3.55 | 20.89 | 24.37 | 27.85 | 31.33 | 34.82 | 38.3 | 41.78 | 45.26 | 48.74 | 21W51 | 36.15 | +0.3 | +0.84% | +3.94 | 20.87 | 24.35 | 27.82 | 31.3 | 34.78 | 38.26 | 41.74 | 45.22 | 48.69 | 21W50 | 35.85 | +1.8 | +5.29% | +3.07 | 20.87 | 24.35 | 27.82 | 31.3 | 34.78 | 38.26 | 41.74 | 45.22 | 48.69 | 21W49 | 34.05 | -0.35 | -1.02% | -2.19 | 20.89 | 24.37 | 27.85 | 31.33 | 34.81 | 38.29 | 41.77 | 45.26 | 48.74 | 21W48 | 34.4 | +0.1 | +0.29% | -1.83 | 21.03 | 24.53 | 28.03 | 31.54 | 35.04 | 38.55 | 42.05 | 45.56 | 49.06 | 21W47 | 34.3 | -0.15 | -0.44% | -2.92 | 21.2 | 24.73 | 28.26 | 31.8 | 35.33 | 38.86 | 42.4 | 45.93 | 49.46 | 21W46 | 34.45 | +0.3 | +0.88% | -3.18 | 21.35 | 24.91 | 28.46 | 32.02 | 35.58 | 39.14 | 42.7 | 46.26 | 49.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 34.15 | +0.05 | +0.15% | -5.22 | 21.62 | 25.22 | 28.82 | 32.43 | 36.03 | 39.63 | 43.24 | 46.84 | 50.44 | 21W44 | 34.1 | -0.75 | -2.15% | -7.13 | 22.03 | 25.7 | 29.38 | 33.05 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 21W43 | 34.85 | 0 | 0% | -6.85 | 22.45 | 26.19 | 29.93 | 33.67 | 37.41 | 41.15 | 44.89 | 48.64 | 52.38 | 21W42 | 34.85 | +0.45 | +1.31% | -8.65 | 22.89 | 26.71 | 30.52 | 34.34 | 38.15 | 41.97 | 45.78 | 49.6 | 53.41 | 21W41 | 34.4 | -0.6 | -1.71% | -11.7 | 23.37 | 27.26 | 31.15 | 35.05 | 38.94 | 42.84 | 46.73 | 50.63 | 54.52 | 21W40 | 35 | -0.6 | -1.69% | -11.9 | 23.84 | 27.81 | 31.79 | 35.76 | 39.73 | 43.71 | 47.68 | 51.66 | 55.63 | 21W39 | 35.6 | -0.55 | -1.52% | -12.2 | 24.32 | 28.38 | 32.43 | 36.48 | 40.54 | 44.59 | 48.65 | 52.7 | 56.75 | 21W38 | 36.15 | -0.1 | -0.28% | -12.8 | 24.87 | 29.01 | 33.15 | 37.3 | 41.44 | 45.59 | 49.73 | 53.88 | 58.02 | 21W37 | 36.25 | -0.8 | -2.16% | -13.9 | 25.25 | 29.46 | 33.66 | 37.87 | 42.08 | 46.29 | 50.5 | 54.71 | 58.91 | 21W36 | 37.05 | -1.1 | -2.88% | -13.6 | 25.71 | 30 | 34.29 | 38.57 | 42.86 | 47.14 | 51.43 | 55.72 | 60 | 21W35 | 38.15 | +0.6 | +1.6% | -12.6 | 26.2 | 30.57 | 34.94 | 39.31 | 43.67 | 48.04 | 52.41 | 56.78 | 61.14 | 21W34 | 37.55 | -2.75 | -6.82% | -15.4 | 26.63 | 31.07 | 35.51 | 39.95 | 44.38 | 48.82 | 53.26 | 57.7 | 62.14 | 21W33 | 40.3 | -2.8 | -6.5% | -10.3 | 26.94 | 31.44 | 35.93 | 40.42 | 44.91 | 49.4 | 53.89 | 58.38 | 62.87 | 21W32 | 43.1 | 0 | 0% | -4.69 | 27.13 | 31.65 | 36.18 | 40.7 | 45.22 | 49.74 | 54.26 | 58.79 | 63.31 | 21W31 | 43.1 | -1.35 | -3.04% | -5.95 | 27.5 | 32.08 | 36.66 | 41.24 | 45.83 | 50.41 | 54.99 | 59.58 | 64.16 | 21W30 | 44.45 | -0.7 | -1.55% | -4.76 | 28 | 32.67 | 37.34 | 42.01 | 46.67 | 51.34 | 56.01 | 60.68 | 65.34 | 21W29 | 45.15 | +0.45 | +1.01% | -5.12 | 28.55 | 33.31 | 38.07 | 42.83 | 47.58 | 52.34 | 57.1 | 61.86 | 66.62 | 21W28 | 44.7 | -0.75 | -1.65% | -7.05 | 28.85 | 33.66 | 38.47 | 43.28 | 48.09 | 52.9 | 57.71 | 62.52 | 67.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 45.45 | -1.9 | -4.01% | -5.98 | 29.01 | 33.84 | 38.67 | 43.51 | 48.34 | 53.18 | 58.01 | 62.85 | 67.68 | 21W26 | 47.35 | +2.9 | +6.52% | -2.36 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 | 53.35 | 58.2 | 63.05 | 67.89 | 21W25 | 44.45 | -1.9 | -4.1% | -8.07 | 29.01 | 33.85 | 38.68 | 43.52 | 48.35 | 53.19 | 58.02 | 62.86 | 67.69 | 21W24 | 46.35 | -1.3 | -2.73% | -4.1 | 29 | 33.83 | 38.66 | 43.5 | 48.33 | 53.16 | 58 | 62.83 | 67.66 | 21W23 | 47.65 | +0.25 | +0.53% | -1.04 | 28.89 | 33.71 | 38.52 | 43.34 | 48.15 | 52.97 | 57.78 | 62.6 | 67.41 | 21W22 | 47.4 | +3.05 | +6.88% | -0.81 | 28.67 | 33.45 | 38.23 | 43.01 | 47.79 | 52.57 | 57.35 | 62.13 | 66.9 | 21W21 | 44.35 | 0 | 0% | -6.56 | 28.48 | 33.22 | 37.97 | 42.72 | 47.46 | 52.21 | 56.95 | 61.7 | 66.45 | 21W20 | 44.35 | -6.65 | -13% | -6.28 | 28.39 | 33.13 | 37.86 | 42.59 | 47.32 | 52.06 | 56.79 | 61.52 | 66.25 | 21W19 | 51 | -3.1 | -5.73% | +8.22 | 28.28 | 32.99 | 37.7 | 42.41 | 47.13 | 51.84 | 56.55 | 61.27 | 65.98 | 21W18 | 54.1 | -2.2 | -3.91% | +16.9 | 27.77 | 32.39 | 37.02 | 41.65 | 46.28 | 50.9 | 55.53 | 60.16 | 64.79 | 21W17 | 56.3 | +4.6 | +8.9% | +24.2 | 27.21 | 31.74 | 36.28 | 40.81 | 45.35 | 49.88 | 54.42 | 58.95 | 63.48 | 21W16 | 51.7 | +3.7 | +7.71% | +16.6 | 26.6 | 31.03 | 35.46 | 39.89 | 44.33 | 48.76 | 53.19 | 57.63 | 62.06 | 21W15 | 48 | +0.55 | +1.16% | +9.83 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.82 | 61.19 | 21W14 | 47.45 | +2 | +4.4% | +9.33 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 47.74 | 52.08 | 56.42 | 60.76 | 21W13 | 45.45 | +1.25 | +2.83% | +5.45 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.03 | 60.34 | 21W12 | 44.2 | +0.2 | +0.45% | +2.62 | 25.84 | 30.15 | 34.46 | 38.77 | 43.07 | 47.38 | 51.69 | 56 | 60.3 | 21W11 | 44 | +1.05 | +2.44% | +2.12 | 25.85 | 30.16 | 34.47 | 38.78 | 43.08 | 47.39 | 51.7 | 56.01 | 60.32 | 21W10 | 42.95 | -0.2 | -0.46% | -0.26 | 25.84 | 30.14 | 34.45 | 38.76 | 43.06 | 47.37 | 51.67 | 55.98 | 60.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 43.15 | +0.6 | +1.41% | +0.16 | 25.85 | 30.16 | 34.46 | 38.77 | 43.08 | 47.39 | 51.7 | 56.01 | 60.31 | 21W08 | 42.55 | +0.75 | +1.79% | -1.25 | 25.85 | 30.16 | 34.47 | 38.78 | 43.09 | 47.4 | 51.71 | 56.02 | 60.32 | 21W06 | 41.8 | +1.85 | +4.63% | -2.54 | 25.73 | 30.02 | 34.31 | 38.6 | 42.89 | 47.18 | 51.47 | 55.76 | 60.04 | 21W05 | 39.95 | -2.05 | -4.88% | -6.25 | 25.57 | 29.83 | 34.09 | 38.35 | 42.62 | 46.88 | 51.14 | 55.4 | 59.66 | 21W04 | 42 | -1.05 | -2.44% | -0.75 | 25.39 | 29.62 | 33.86 | 38.09 | 42.32 | 46.55 | 50.78 | 55.02 | 59.25 | 21W03 | 43.05 | -0.55 | -1.26% | +2.71 | 25.15 | 29.34 | 33.53 | 37.72 | 41.92 | 46.11 | 50.3 | 54.49 | 58.68 | 21W02 | 43.6 | -0.45 | -1.02% | +5.25 | 24.86 | 29 | 33.14 | 37.28 | 41.43 | 45.57 | 49.71 | 53.86 | 58 | 21W01 | 44.05 | +0.5 | +1.15% | +7.48 | 24.59 | 28.69 | 32.79 | 36.89 | 40.98 | 45.08 | 49.18 | 53.28 | 57.38 | 20W52 | 43.55 | -1.55 | -3.44% | +7.7 | 24.26 | 28.3 | 32.35 | 36.39 | 40.43 | 44.48 | 48.52 | 52.57 | 56.61 | 20W51 | 45.1 | +0.75 | +1.69% | +13.2 | 23.91 | 27.9 | 31.88 | 35.87 | 39.85 | 43.84 | 47.82 | 51.81 | 55.8 | 20W50 | 44.35 | +0.65 | +1.49% | +12.9 | 23.57 | 27.5 | 31.43 | 35.36 | 39.28 | 43.21 | 47.14 | 51.07 | 55 | 20W49 | 43.7 | +0.5 | +1.16% | +12.7 | 23.27 | 27.15 | 31.03 | 34.91 | 38.79 | 42.67 | 46.55 | 50.43 | 54.3 | 20W48 | 43.2 | -0.05 | -0.12% | +13.1 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.67 | 53.49 | 20W47 | 43.25 | +3.3 | +8.26% | +14.6 | 22.65 | 26.43 | 30.2 | 33.98 | 37.75 | 41.53 | 45.3 | 49.08 | 52.85 | 20W46 | 39.95 | +1.7 | +4.44% | +6.95 | 22.41 | 26.15 | 29.88 | 33.62 | 37.35 | 41.09 | 44.82 | 48.56 | 52.3 | 20W45 | 38.25 | +2.15 | +5.96% | +2.67 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 | 40.98 | 44.7 | 48.43 | 52.16 | 20W44 | 36.1 | -0.65 | -1.77% | -2.51 | 22.22 | 25.92 | 29.62 | 33.33 | 37.03 | 40.73 | 44.44 | 48.14 | 51.84 | 20W43 | 36.75 | +0.05 | +0.14% | -0.31 | 22.12 | 25.81 | 29.49 | 33.18 | 36.87 | 40.55 | 44.24 | 47.93 | 51.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 36.7 | -1.15 | -3.04% | +0.02 | 22.02 | 25.68 | 29.35 | 33.02 | 36.69 | 40.36 | 44.03 | 47.7 | 51.37 | 20W41 | 37.85 | +0.95 | +2.57% | +3.37 | 21.97 | 25.63 | 29.29 | 32.95 | 36.62 | 40.28 | 43.94 | 47.6 | 51.26 | 20W40 | 36.9 | +0.9 | +2.5% | +1.28 | 21.86 | 25.5 | 29.15 | 32.79 | 36.43 | 40.08 | 43.72 | 47.37 | 51.01 | 20W39 | 36 | -1.7 | -4.51% | -0.78 | 21.77 | 25.4 | 29.03 | 32.66 | 36.28 | 39.91 | 43.54 | 47.17 | 50.8 | 20W38 | 37.7 | -0.2 | -0.53% | +4.23 | 21.7 | 25.32 | 28.94 | 32.55 | 36.17 | 39.79 | 43.4 | 47.02 | 50.64 | 20W37 | 37.9 | +1.8 | +4.99% | +5.39 | 21.58 | 25.17 | 28.77 | 32.37 | 35.96 | 39.56 | 43.15 | 46.75 | 50.35 | 20W36 | 36.1 | -1.2 | -3.22% | +1.13 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.41 | 49.97 | 20W35 | 37.3 | -0.8 | -2.1% | +4.8 | 21.36 | 24.91 | 28.47 | 32.03 | 35.59 | 39.15 | 42.71 | 46.27 | 49.83 | 20W34 | 38.1 | -0.55 | -1.42% | +8.1 | 21.15 | 24.67 | 28.2 | 31.72 | 35.25 | 38.77 | 42.3 | 45.82 | 49.34 | 20W33 | 38.65 | +3.3 | +9.34% | +11 | 20.89 | 24.37 | 27.86 | 31.34 | 34.82 | 38.3 | 41.78 | 45.27 | 48.75 | 20W32 | 35.35 | +1.4 | +4.12% | +3.08 | 20.58 | 24 | 27.43 | 30.86 | 34.29 | 37.72 | 41.15 | 44.58 | 48.01 | 20W31 | 33.95 | -0.55 | -1.59% | -0.66 | 20.51 | 23.92 | 27.34 | 30.76 | 34.18 | 37.59 | 41.01 | 44.43 | 47.85 | 20W30 | 34.5 | -1.2 | -3.36% | +0.81 | 20.53 | 23.96 | 27.38 | 30.8 | 34.22 | 37.65 | 41.07 | 44.49 | 47.91 | 20W29 | 35.7 | +0.2 | +0.56% | +5.24 | 20.35 | 23.75 | 27.14 | 30.53 | 33.92 | 37.32 | 40.71 | 44.1 | 47.49 | 20W28 | 35.5 | +0.55 | +1.57% | +5.27 | 20.23 | 23.61 | 26.98 | 30.35 | 33.72 | 37.1 | 40.47 | 43.84 | 47.21 | 20W27 | 34.95 | +0.45 | +1.3% | +4.34 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.89 | 20W26 | 34.5 | -0.5 | -1.43% | +4.07 | 19.89 | 23.21 | 26.52 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.41 | 20W25 | 35 | +0.55 | +1.6% | +6.45 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 | 36.17 | 39.46 | 42.75 | 46.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 34.45 | -0.3 | -0.86% | +5.95 | 19.51 | 22.76 | 26.01 | 29.26 | 32.52 | 35.77 | 39.02 | 42.27 | 45.52 | 20W23 | 34.75 | +1.95 | +5.95% | +6.48 | 19.58 | 22.84 | 26.11 | 29.37 | 32.63 | 35.9 | 39.16 | 42.43 | 45.69 | 20W22 | 32.8 | +0.25 | +0.77% | -0.49 | 19.78 | 23.07 | 26.37 | 29.67 | 32.96 | 36.26 | 39.55 | 42.85 | 46.15 | 20W21 | 32.55 | +0.75 | +2.36% | -2.78 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 | 36.83 | 40.18 | 43.53 | 46.87 | 20W20 | 31.8 | -2.05 | -6.06% | -6.44 | 20.39 | 23.79 | 27.19 | 30.59 | 33.99 | 37.39 | 40.79 | 44.19 | 47.58 | 20W19 | 33.85 | -0.7 | -2.03% | -2.21 | 20.77 | 24.23 | 27.69 | 31.15 | 34.62 | 38.08 | 41.54 | 45 | 48.46 | 20W18 | 34.55 | +3.95 | +12.9% | -1.45 | 21.03 | 24.54 | 28.05 | 31.55 | 35.06 | 38.56 | 42.07 | 45.58 | 49.08 | 20W17 | 30.6 | -2.5 | -7.55% | -13.6 | 21.26 | 24.8 | 28.34 | 31.88 | 35.43 | 38.97 | 42.51 | 46.06 | 49.6 | 20W16 | 33.1 | +0.55 | +1.69% | -8.87 | 21.79 | 25.43 | 29.06 | 32.69 | 36.32 | 39.96 | 43.59 | 47.22 | 50.85 | 20W15 | 32.55 | +2.1 | +6.9% | -12.1 | 22.21 | 25.91 | 29.61 | 33.31 | 37.02 | 40.72 | 44.42 | 48.12 | 51.82 | 20W14 | 30.45 | -0.55 | -1.77% | -19.3 | 22.63 | 26.41 | 30.18 | 33.95 | 37.72 | 41.5 | 45.27 | 49.04 | 52.81 | 20W13 | 31 | +0.75 | +2.48% | -19.7 | 23.16 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 | 50.19 | 54.05 | 20W12 | 30.25 | -5.75 | -16% | -23.4 | 23.69 | 27.63 | 31.58 | 35.53 | 39.48 | 43.42 | 47.37 | 51.32 | 55.27 | 20W11 | 36 | -3 | -7.69% | -11 | 24.28 | 28.32 | 32.37 | 36.42 | 40.46 | 44.51 | 48.55 | 52.6 | 56.65 | 20W10 | 39 | -0.55 | -1.39% | -4.64 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.17 | 57.25 | 20W09 | 39.55 | +0.4 | +1.02% | -3.73 | 24.65 | 28.76 | 32.86 | 36.97 | 41.08 | 45.19 | 49.3 | 53.41 | 57.51 | 20W08 | 39.15 | -0.8 | -2% | -5.06 | 24.74 | 28.87 | 32.99 | 37.11 | 41.24 | 45.36 | 49.49 | 53.61 | 57.73 | 20W07 | 39.95 | +0.35 | +0.88% | -3.67 | 24.88 | 29.03 | 33.18 | 37.33 | 41.47 | 45.62 | 49.77 | 53.92 | 58.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 39.6 | +0.25 | +0.64% | -5.04 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.22 | 58.39 | 20W05 | 39.35 | -2.9 | -6.86% | -7.14 | 25.43 | 29.66 | 33.9 | 38.14 | 42.38 | 46.61 | 50.85 | 55.09 | 59.33 | 20W04 | 42.25 | +0.15 | +0.36% | -1.88 | 25.83 | 30.14 | 34.45 | 38.75 | 43.06 | 47.36 | 51.67 | 55.98 | 60.28 | 20W03 | 42.1 | +0.35 | +0.84% | -3.17 | 26.09 | 30.43 | 34.78 | 39.13 | 43.48 | 47.82 | 52.17 | 56.52 | 60.87 | 20W02 | 41.75 | -0.2 | -0.48% | -5.08 | 26.39 | 30.79 | 35.19 | 39.59 | 43.98 | 48.38 | 52.78 | 57.18 | 61.58 | 20W01 | 41.95 | -0.35 | -0.83% | -5.15 | 26.54 | 30.96 | 35.38 | 39.8 | 44.23 | 48.65 | 53.07 | 57.5 | 61.92 | 19W52 | 42.3 | -0.75 | -1.74% | -4.94 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.85 | 62.29 | 19W51 | 43.05 | +1.4 | +3.36% | -3.83 | 26.86 | 31.34 | 35.81 | 40.29 | 44.77 | 49.24 | 53.72 | 58.2 | 62.67 | 19W50 | 41.65 | +0.25 | +0.6% | -7.17 | 26.92 | 31.41 | 35.9 | 40.38 | 44.87 | 49.36 | 53.84 | 58.33 | 62.82 | 19W49 | 41.4 | -0.2 | -0.48% | -8.13 | 27.04 | 31.54 | 36.05 | 40.56 | 45.06 | 49.57 | 54.07 | 58.58 | 63.09 | 19W48 | 41.6 | -0.6 | -1.42% | -8.07 | 27.15 | 31.68 | 36.2 | 40.73 | 45.25 | 49.78 | 54.3 | 58.83 | 63.35 | 19W47 | 42.2 | -0.75 | -1.75% | -7.12 | 27.26 | 31.8 | 36.35 | 40.89 | 45.43 | 49.98 | 54.52 | 59.07 | 63.61 | 19W46 | 42.95 | -5.4 | -11.2% | -5.52 | 27.27 | 31.82 | 36.37 | 40.91 | 45.46 | 50 | 54.55 | 59.1 | 63.64 | 19W45 | 48.35 | +0.15 | +0.31% | +6.88 | 27.14 | 31.67 | 36.19 | 40.71 | 45.24 | 49.76 | 54.29 | 58.81 | 63.33 | 19W44 | 48.2 | +0.5 | +1.05% | +8.26 | 26.71 | 31.17 | 35.62 | 40.07 | 44.52 | 48.98 | 53.43 | 57.88 | 62.33 | 19W43 | 47.7 | -1 | -2.05% | +8.87 | 26.29 | 30.67 | 35.05 | 39.43 | 43.82 | 48.2 | 52.58 | 56.96 | 61.34 | 19W42 | 48.7 | +3.8 | +8.46% | +12.6 | 25.94 | 30.27 | 34.59 | 38.91 | 43.24 | 47.56 | 51.89 | 56.21 | 60.53 | 19W41 | 44.9 | -0.55 | -1.21% | +5.4 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 45.45 | -0.35 | -0.76% | +7.52 | 25.36 | 29.59 | 33.82 | 38.05 | 42.27 | 46.5 | 50.73 | 54.96 | 59.18 | 19W39 | 45.8 | +1.4 | +3.15% | +9.38 | 25.12 | 29.31 | 33.5 | 37.69 | 41.87 | 46.06 | 50.25 | 54.44 | 58.62 | 19W38 | 44.4 | +0.25 | +0.57% | +7.16 | 24.86 | 29 | 33.15 | 37.29 | 41.43 | 45.58 | 49.72 | 53.87 | 58.01 | 19W37 | 44.15 | +0.3 | +0.68% | +7.32 | 24.68 | 28.8 | 32.91 | 37.02 | 41.14 | 45.25 | 49.37 | 53.48 | 57.59 | 19W36 | 43.85 | -0.15 | -0.34% | +7.57 | 24.46 | 28.54 | 32.61 | 36.69 | 40.77 | 44.84 | 48.92 | 53 | 57.07 | 19W35 | 44 | +1.5 | +3.53% | +8.69 | 24.29 | 28.34 | 32.38 | 36.43 | 40.48 | 44.53 | 48.58 | 52.63 | 56.67 | 19W34 | 42.5 | +2.4 | +5.99% | +5.77 | 24.11 | 28.13 | 32.14 | 36.16 | 40.18 | 44.2 | 48.22 | 52.24 | 56.25 | 19W33 | 40.1 | +1.05 | +2.69% | +0.39 | 23.97 | 27.96 | 31.95 | 35.95 | 39.94 | 43.94 | 47.93 | 51.93 | 55.92 | 19W32 | 39.05 | +0.05 | +0.13% | -1.96 | 23.9 | 27.88 | 31.86 | 35.85 | 39.83 | 43.81 | 47.8 | 51.78 | 55.76 | 19W31 | 39 | -1.2 | -2.99% | -2.21 | 23.93 | 27.92 | 31.9 | 35.89 | 39.88 | 43.87 | 47.86 | 51.85 | 55.83 | 19W30 | 40.2 | -0.2 | -0.5% | +0.28 | 24.05 | 28.06 | 32.07 | 36.08 | 40.09 | 44.1 | 48.11 | 52.12 | 56.12 | 19W29 | 40.4 | -0.25 | -0.62% | +0.62 | 24.09 | 28.11 | 32.12 | 36.14 | 40.15 | 44.17 | 48.18 | 52.2 | 56.21 | 19W28 | 40.65 | +0.4 | +0.99% | +1.09 | 24.13 | 28.15 | 32.17 | 36.19 | 40.21 | 44.23 | 48.25 | 52.28 | 56.3 | 19W27 | 40.25 | +0.15 | +0.37% | -0.07 | 24.17 | 28.19 | 32.22 | 36.25 | 40.28 | 44.3 | 48.33 | 52.36 | 56.39 | 19W26 | 40.1 | -0.45 | -1.11% | -0.71 | 24.23 | 28.27 | 32.31 | 36.35 | 40.39 | 44.43 | 48.47 | 52.51 | 56.54 | 19W25 | 40.55 | +1.25 | +3.18% | +0.05 | 24.32 | 28.37 | 32.42 | 36.48 | 40.53 | 44.58 | 48.64 | 52.69 | 56.74 | 19W24 | 39.3 | -0.85 | -2.12% | -3.48 | 24.43 | 28.5 | 32.57 | 36.64 | 40.72 | 44.79 | 48.86 | 52.93 | 57 | 19W23 | 40.15 | +0.05 | +0.12% | -2.07 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 40.1 | +0.7 | +1.78% | -2.67 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.68 | 19W21 | 39.4 | +0.75 | +1.94% | -5.02 | 24.89 | 29.04 | 33.18 | 37.33 | 41.48 | 45.63 | 49.78 | 53.93 | 58.07 | 19W20 | 38.65 | -1.05 | -2.64% | -7.51 | 25.07 | 29.25 | 33.43 | 37.61 | 41.79 | 45.97 | 50.15 | 54.33 | 58.5 | 19W19 | 39.7 | -2 | -4.8% | -5.65 | 25.25 | 29.45 | 33.66 | 37.87 | 42.08 | 46.28 | 50.49 | 54.7 | 58.91 | 19W18 | 41.7 | +0.7 | +1.71% | -1.52 | 25.41 | 29.64 | 33.87 | 38.11 | 42.34 | 46.58 | 50.81 | 55.05 | 59.28 | 19W17 | 41 | -0.2 | -0.49% | -3.36 | 25.46 | 29.7 | 33.94 | 38.18 | 42.43 | 46.67 | 50.91 | 55.16 | 59.4 |
|