(2069) 運錩均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	16.3	+0.05	+0.31%	+1.39	9.646	11.25	12.86	14.47	16.08	17.68	19.29	20.9	22.51
24W16	16.25	-0.1	-0.61%	+1.1	9.644	11.25	12.86	14.47	16.07	17.68	19.29	20.9	22.5
24W15	16.35	+0.3	+1.87%	+1.67	9.648	11.26	12.86	14.47	16.08	17.69	19.3	20.91	22.51
24W14	16.05	+0.15	+0.94%	-0.48	9.676	11.29	12.9	14.51	16.13	17.74	19.35	20.97	22.58
24W13	15.9	-0.15	-0.93%	-2.15	9.75	11.38	13	14.63	16.25	17.88	19.5	21.13	22.75
24W12	16.05	+0.05	+0.31%	-2.18	9.845	11.49	13.13	14.77	16.41	18.05	19.69	21.33	22.97
24W11	16	+0.2	+1.27%	-3.19	9.916	11.57	13.22	14.87	16.53	18.18	19.83	21.49	23.14
24W10	15.8	-0.15	-0.94%	-5.26	10.01	11.67	13.34	15.01	16.68	18.34	20.01	21.68	23.35
24W09	15.95	-0.15	-0.93%	-4.58	10.03	11.7	13.37	15.04	16.72	18.39	20.06	21.73	23.4
24W08	16.1	+0.15	+0.94%	-3.86	10.05	11.72	13.4	15.07	16.75	18.42	20.1	21.77	23.44
24W07	15.95	-0.1	-0.62%	-4.8	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.46
24W06	16.05	-0.2	-1.23%	-4.2	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.46
24W05	16.25	0	0%	-2.96	10.05	11.72	13.4	15.07	16.75	18.42	20.1	21.77	23.44
24W04	16.25	-0.1	-0.61%	-2.74	10.02	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.39
24W03	16.35	-0.6	-3.54%	-1.82	9.992	11.66	13.32	14.99	16.65	18.32	19.98	21.65	23.32
24W02	16.95	-0.7	-3.97%	+2.27	9.944	11.6	13.26	14.92	16.57	18.23	19.89	21.55	23.2
24W01	17.65	-0.3	-1.67%	+6.94	9.902	11.55	13.2	14.85	16.5	18.15	19.8	21.46	23.11
23W52	17.95	+0.35	+1.99%	+9.5	9.835	11.47	13.11	14.75	16.39	18.03	19.67	21.31	22.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	17.6	-0.35	-1.95%	+8.03	9.775	11.4	13.03	14.66	16.29	17.92	19.55	21.18	22.81
23W50	17.95	+1.65	+10.1%	+10.5	9.75	11.38	13	14.63	16.25	17.88	19.5	21.13	22.75
23W49	16.3	-0.05	-0.31%	+0.74	9.708	11.33	12.94	14.56	16.18	17.8	19.42	21.04	22.65
23W48	16.35	+0.15	+0.93%	+0.76	9.736	11.36	12.98	14.6	16.23	17.85	19.47	21.1	22.72
23W47	16.2	+0.25	+1.57%	-0.47	9.766	11.39	13.02	14.65	16.28	17.9	19.53	21.16	22.79
23W46	15.95	0	0%	-2.29	9.794	11.43	13.06	14.69	16.32	17.96	19.59	21.22	22.85
23W45	15.95	+0.2	+1.27%	-2.74	9.84	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
23W44	15.75	+0.2	+1.29%	-4.59	9.905	11.56	13.21	14.86	16.51	18.16	19.81	21.46	23.11
23W43	15.55	+0.25	+1.63%	-6.91	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.72	23.39
23W42	15.3	-0.75	-4.67%	-9.49	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.98	23.67
23W41	16.05	-0.15	-0.93%	-6.16	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.24	23.95
23W40	16.2	-0.45	-2.7%	-6.15	10.36	12.08	13.81	15.54	17.26	18.99	20.71	22.44	24.17
23W39	16.65	-0.4	-2.35%	-5.02	10.52	12.27	14.02	15.78	17.53	19.28	21.04	22.79	24.54
23W38	17.05	0	0%	-4.11	10.67	12.45	14.22	16	17.78	19.56	21.34	23.12	24.89
23W37	17.05	+0.15	+0.89%	-5.24	10.8	12.59	14.39	16.19	17.99	19.79	21.59	23.39	25.19
23W36	16.9	-0.1	-0.59%	-7.12	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.47
23W35	17	+0.2	+1.19%	-7.65	11.04	12.89	14.73	16.57	18.41	20.25	22.09	23.93	25.77
23W34	16.8	-0.15	-0.88%	-9.57	11.15	13	14.86	16.72	18.58	20.43	22.29	24.15	26.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	16.95	-0.4	-2.31%	-9.62	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.26
23W32	17.35	-0.95	-5.19%	-8.33	11.36	13.25	15.14	17.03	18.93	20.82	22.71	24.61	26.5
23W31	18.3	+0.15	+0.83%	-4.07	11.45	13.35	15.26	17.17	19.08	20.98	22.89	24.8	26.71
23W30	18.15	+0.25	+1.4%	-5.45	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.87
23W29	17.9	-0.2	-1.1%	-7.33	11.59	13.52	15.45	17.38	19.32	21.25	23.18	25.11	27.04
23W28	18.1	-1.6	-8.12%	-7.03	11.68	13.63	15.58	17.52	19.47	21.42	23.36	25.31	27.26
23W27	19.7	-0.2	-1.01%	+0.29	11.79	13.75	15.71	17.68	19.64	21.61	23.57	25.54	27.5
23W26	19.9	+0.1	+0.51%	+1.21	11.8	13.76	15.73	17.7	19.66	21.63	23.59	25.56	27.53
23W25	19.8	+0.1	+0.51%	+0.61	11.81	13.78	15.74	17.71	19.68	21.65	23.62	25.59	27.55
23W24	19.7	+0.05	+0.25%	-0.02	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.62	27.59
23W23	19.65	+0.45	+2.34%	-0.49	11.85	13.82	15.8	17.77	19.75	21.72	23.7	25.67	27.64
23W22	19.2	+0.1	+0.52%	-3.33	11.92	13.9	15.89	17.88	19.86	21.85	23.83	25.82	27.81
23W21	19.1	-0.1	-0.52%	-4.63	12.02	14.02	16.02	18.02	20.03	22.03	24.03	26.04	28.04
23W20	19.2	-0.1	-0.52%	-4.97	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.27	28.29
23W19	19.3	-0.55	-2.77%	-5.3	12.23	14.27	16.3	18.34	20.38	22.42	24.46	26.5	28.53
23W18	19.85	+0.15	+0.76%	-3.32	12.32	14.37	16.42	18.48	20.53	22.58	24.64	26.69	28.74
23W17	19.7	-0.2	-1.01%	-4.65	12.4	14.46	16.53	18.6	20.66	22.73	24.79	26.86	28.93
23W16	19.9	-0.45	-2.21%	-4.03	12.44	14.51	16.59	18.66	20.73	22.81	24.88	26.96	29.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	20.35	+0.4	+2.01%	-2.04	12.46	14.54	16.62	18.7	20.77	22.85	24.93	27.01	29.08
23W14	19.95	-0.2	-0.99%	-4.23	12.5	14.58	16.66	18.75	20.83	22.91	25	27.08	29.16
23W13	20.15	+0.05	+0.25%	-3.8	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.32
23W12	20.1	-0.15	-0.74%	-4.46	12.62	14.73	16.83	18.93	21.04	23.14	25.25	27.35	29.45
23W11	20.25	-0.9	-4.26%	-3.92	12.65	14.75	16.86	18.97	21.08	23.18	25.29	27.4	29.51
23W10	21.15	-0.2	-0.94%	+0.55	12.62	14.72	16.83	18.93	21.03	23.14	25.24	27.35	29.45
23W09	21.35	-0.05	-0.23%	+1.89	12.57	14.67	16.76	18.86	20.95	23.05	25.14	27.24	29.34
23W08	21.4	-0.1	-0.47%	+2.83	12.49	14.57	16.65	18.73	20.81	22.89	24.97	27.06	29.14
23W07	21.5	+0.25	+1.18%	+3.85	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.92	28.99
23W06	21.25	-0.3	-1.39%	+3.52	12.32	14.37	16.42	18.47	20.53	22.58	24.63	26.69	28.74
23W05	21.55	+0.9	+4.36%	+5.48	12.26	14.3	16.34	18.39	20.43	22.47	24.52	26.56	28.6
23W03	20.65	+0.25	+1.23%	+2.01	12.15	14.17	16.19	18.22	20.24	22.27	24.29	26.32	28.34
23W02	20.4	-0.7	-3.32%	+1.32	12.08	14.09	16.11	18.12	20.13	22.15	24.16	26.18	28.19
23W01	21.1	-0.35	-1.63%	+5.02	12.06	14.06	16.07	18.08	20.09	22.1	24.11	26.12	28.13
22W53	21.45	+0.1	+0.47%	+6.61	12.07	14.08	16.1	18.11	20.12	22.13	24.14	26.16	28.17
22W52	21.35	+0.75	+3.64%	+6.4	12.04	14.05	16.05	18.06	20.07	22.07	24.08	26.08	28.09
22W51	20.6	+0.9	+4.57%	+2.51	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.12	28.13
22W50	19.7	-0.4	-1.99%	-2.59	12.13	14.16	16.18	18.2	20.22	22.25	24.27	26.29	28.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	20.1	+0.6	+3.08%	-1.75	12.27	14.32	16.37	18.41	20.46	22.5	24.55	26.6	28.64
22W48	19.5	-0.5	-2.5%	-5.53	12.39	14.45	16.51	18.58	20.64	22.71	24.77	26.83	28.9
22W47	20	+0.8	+4.17%	-4.6	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.25	29.35
22W46	19.2	-0.8	-4%	-9.65	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.75
22W45	20	+0.9	+4.71%	-6.98	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
22W44	19.1	-0.15	-0.78%	-11.5	12.94	15.1	17.26	19.42	21.57	23.73	25.89	28.04	30.2
22W43	19.25	-0.6	-3.02%	-11.3	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
22W42	19.85	-1.6	-7.46%	-9.17	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.6
22W41	21.45	+0.7	+3.37%	-1.69	13.09	15.27	17.46	19.64	21.82	24	26.18	28.36	30.55
22W40	20.75	-1	-4.6%	-5.13	13.12	15.31	17.5	19.69	21.87	24.06	26.25	28.43	30.62
22W39	21.75	-0.5	-2.25%	-0.33	13.09	15.28	17.46	19.64	21.82	24.01	26.19	28.37	30.55
22W38	22.25	-0.5	-2.2%	+1.76	13.12	15.31	17.49	19.68	21.87	24.05	26.24	28.42	30.61
22W37	22.75	+0.25	+1.11%	+3.52	13.19	15.38	17.58	19.78	21.98	24.17	26.37	28.57	30.77
22W36	22.5	-1.2	-5.06%	+1.04	13.36	15.59	17.82	20.04	22.27	24.5	26.72	28.95	31.18
22W35	23.7	0	0%	+4.87	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
22W34	23.7	+1.25	+5.57%	+3.7	13.71	16	18.28	20.57	22.85	25.14	27.42	29.71	32
22W33	22.45	+1.5	+7.16%	-2.83	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.35
22W32	20.95	+0.2	+0.96%	-10.5	14.05	16.39	18.73	21.07	23.42	25.76	28.1	30.44	32.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	20.75	-0.5	-2.35%	-13.5	14.4	16.8	19.2	21.6	24	26.4	28.8	31.19	33.59
22W30	21.25	+1.85	+9.54%	-14.2	14.86	17.34	19.82	22.3	24.77	27.25	29.73	32.2	34.68
22W29	19.4	-2.75	-12.4%	-24.8	15.49	18.07	20.65	23.23	25.81	28.39	30.97	33.56	36.14
22W28	22.15	+2.05	+10.2%	-18.5	16.3	19.02	21.74	24.46	27.17	29.89	32.61	35.33	38.04
22W27	20.1	-2.2	-9.87%	-28.7	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.47
22W26	22.3	-1.4	-5.91%	-24	17.59	20.53	23.46	26.39	29.32	32.26	35.19	38.12	41.05
22W25	23.7	-2.85	-10.7%	-21.9	18.21	21.24	24.28	27.32	30.35	33.38	36.42	39.46	42.49
22W24	26.55	-0.25	-0.93%	-14.8	18.71	21.82	24.94	28.06	31.18	34.29	37.41	40.53	43.65
22W23	26.8	-0.2	-0.74%	-15.8	19.11	22.29	25.47	28.66	31.84	35.03	38.21	41.4	44.58
22W22	27	+0.05	+0.19%	-16.9	19.5	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.51
22W21	26.95	+0.45	+1.7%	-18.7	19.88	23.2	26.51	29.82	33.14	36.45	39.77	43.08	46.39
22W20	26.5	-2	-7.02%	-21	20.14	23.49	26.85	30.21	33.56	36.92	40.27	43.63	46.99
22W19	28.5	-2.35	-7.62%	-16.4	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
22W18	30.85	-3.9	-11.2%	-10.1	20.58	24.02	27.45	30.88	34.31	37.74	41.17	44.6	48.03
22W17	34.75	-2.35	-6.33%	+0.99	20.64	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.17
22W16	37.1	+1.65	+4.65%	+8.42	20.53	23.95	27.38	30.8	34.22	37.64	41.06	44.48	47.91
22W15	35.45	+0.7	+2.01%	+4.71	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.4
22W14	34.75	-0.9	-2.52%	+2.81	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	35.65	+1.2	+3.48%	+5.33	20.31	23.69	27.08	30.46	33.85	37.23	40.62	44	47.38
22W12	34.45	-0.75	-2.13%	+1.76	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.4
22W11	35.2	-0.25	-0.71%	+3.69	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.52
22W10	35.45	+0.25	+0.71%	+4.41	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.54
22W09	35.2	+2.75	+8.47%	+3.37	20.43	23.84	27.24	30.65	34.05	37.46	40.86	44.27	47.68
22W08	32.45	-1.05	-3.13%	-5.1	20.52	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.87
22W07	33.5	+2.3	+7.37%	-2.7	20.66	24.1	27.54	30.99	34.43	37.87	41.32	44.76	48.2
22W05	31.2	-0.95	-2.95%	-8.92	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.96
22W04	32.15	-0.15	-0.46%	-6.12	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.94
22W03	32.3	-0.05	-0.15%	-5.42	20.49	23.9	27.32	30.74	34.15	37.57	40.98	44.4	47.81
22W02	32.35	-2.4	-6.91%	-5.04	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.28	47.69
22W01	34.75	-0.6	-1.7%	+2.17	20.41	23.81	27.21	30.61	34.01	37.41	40.81	44.22	47.62
21W52	35.35	-0.4	-1.12%	+4.24	20.35	23.74	27.13	30.52	33.91	37.3	40.69	44.08	47.48
21W51	35.75	+0.1	+0.28%	+5.24	20.38	23.78	27.18	30.57	33.97	37.37	40.76	44.16	47.56
21W50	35.65	+0.35	+0.99%	+4.1	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.94
21W49	35.3	-1.45	-3.95%	+1.85	20.79	24.26	27.73	31.19	34.66	38.12	41.59	45.05	48.52
21W48	36.75	-0.25	-0.68%	+5.36	20.93	24.42	27.9	31.39	34.88	38.37	41.86	45.34	48.83
21W47	37	+1.45	+4.08%	+6.52	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.15	48.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	35.55	+4.35	+13.9%	+3.05	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.84	48.29
21W45	31.2	+0.1	+0.32%	-10.3	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.2	48.67
21W44	31.1	+0.2	+0.65%	-11.7	21.13	24.66	28.18	31.7	35.22	38.75	42.27	45.79	49.31
21W43	30.9	-0.3	-0.96%	-14.1	21.58	25.17	28.77	32.37	35.96	39.56	43.15	46.75	50.35
21W42	31.2	-0.45	-1.42%	-15.3	22.1	25.78	29.46	33.15	36.83	40.51	44.2	47.88	51.56
21W41	31.65	-1.8	-5.38%	-15.8	22.55	26.31	30.06	33.82	37.58	41.34	45.1	48.85	52.61
21W40	33.45	-2.65	-7.34%	-12.6	22.97	26.8	30.63	34.46	38.29	42.12	45.95	49.77	53.6
21W39	36.1	-3.25	-8.26%	-7.84	23.5	27.42	31.34	35.26	39.17	43.09	47.01	50.92	54.84
21W38	39.35	-1.65	-4.02%	+2.08	23.13	26.98	30.84	34.7	38.55	42.4	46.26	50.11	53.97
21W37	41	+2.8	+7.33%	+9.03	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.65
21W36	38.2	+3.35	+9.61%	+4.66	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
21W35	34.85	+0.95	+2.8%	-1.87	21.31	24.86	28.41	31.96	35.52	39.07	42.62	46.17	49.72
21W34	33.9	-5.15	-13.2%	-2.37	20.83	24.31	27.78	31.25	34.72	38.2	41.67	45.14	48.61
21W33	39.05	+1.9	+5.11%	+15.3	20.33	23.71	27.1	30.49	33.88	37.26	40.65	44.04	47.43
21W32	37.15	-3.55	-8.72%	+14.4	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.2	45.45
21W31	40.7	-1.5	-3.55%	+29.1	18.92	22.07	25.22	28.38	31.53	34.68	37.84	40.99	44.14
21W30	42.2	+1.25	+3.05%	+38.9	18.23	21.26	24.3	27.34	30.38	33.41	36.45	39.49	42.53
21W29	40.95	+0.1	+0.24%	+41.4	17.38	20.28	23.18	26.07	28.97	31.87	34.76	37.66	40.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	40.85	-4.1	-9.12%	+47.8	16.58	19.35	22.11	24.87	27.64	30.4	33.17	35.93	38.69
21W27	44.95	+16.95	+60.5%	+72.6	15.62	18.23	20.83	23.43	26.04	28.64	31.25	33.85	36.45
21W26	28	+0.95	+3.51%	+17.2	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.06	33.45
21W25	27.05	+0.4	+1.5%	+17.4	13.83	16.13	18.44	20.74	23.05	25.35	27.66	29.96	32.26
21W24	26.65	+1.25	+4.92%	+19.8	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.16
21W23	25.4	+0.85	+3.46%	+18	12.91	15.06	17.22	19.37	21.52	23.67	25.82	27.97	30.13
21W22	24.55	+1.65	+7.21%	+17.8	12.5	14.59	16.67	18.75	20.84	22.92	25.01	27.09	29.17
21W21	22.9	+2.2	+10.6%	+13	12.16	14.19	16.22	18.24	20.27	22.3	24.32	26.35	28.38
21W20	20.7	-4.3	-17.2%	+4.63	11.87	13.85	15.83	17.81	19.78	21.76	23.74	25.72	27.7
21W19	25	-0.7	-2.72%	+29.1	11.61	13.55	15.49	17.42	19.36	21.29	23.23	25.16	27.1
21W18	25.7	+1.8	+7.53%	+38.2	11.16	13.01	14.87	16.73	18.59	20.45	22.31	24.17	26.03
21W17	23.9	+0.25	+1.06%	+34.1	10.69	12.47	14.26	16.04	17.82	19.6	21.38	23.16	24.95
21W16	23.65	+3.6	+18%	+37	10.36	12.08	13.81	15.54	17.26	18.99	20.71	22.44	24.17
21W15	20.05	+2.95	+17.3%	+19.2	10.09	11.77	13.46	15.14	16.82	18.5	20.18	21.86	23.55
21W14	17.1	+0.15	+0.88%	+2.56	10	11.67	13.34	15.01	16.67	18.34	20.01	21.67	23.34
21W13	16.95	+0.2	+1.19%	+1.24	10.05	11.72	13.39	15.07	16.74	18.42	20.09	21.76	23.44
21W12	16.75	-0.35	-2.05%	-0.66	10.12	11.8	13.49	15.18	16.86	18.55	20.23	21.92	23.61
21W11	17.1	+0.55	+3.32%	+1.34	10.12	11.81	13.5	15.19	16.87	18.56	20.25	21.94	23.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	16.55	-0.6	-3.5%	-1.67	10.1	11.78	13.46	15.15	16.83	18.51	20.2	21.88	23.56
21W09	17.15	+0.55	+3.31%	+1.85	10.1	11.79	13.47	15.15	16.84	18.52	20.21	21.89	23.57
21W08	16.6	+1.45	+9.57%	-0.62	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.72	23.39
21W06	15.15	+0.1	+0.66%	-8.63	9.948	11.61	13.26	14.92	16.58	18.24	19.9	21.56	23.21
21W05	15.05	-0.6	-3.83%	-9.06	9.93	11.58	13.24	14.9	16.55	18.21	19.86	21.52	23.17
21W04	15.65	-1	-6.01%	-5.17	9.902	11.55	13.2	14.85	16.5	18.15	19.8	21.46	23.11
21W03	16.65	-1.25	-6.98%	+1.31	9.861	11.5	13.15	14.79	16.43	18.08	19.72	21.36	23.01
21W02	17.9	-0.25	-1.38%	+9.95	9.768	11.4	13.02	14.65	16.28	17.91	19.54	21.16	22.79
21W01	18.15	+0.15	+0.83%	+13.1	9.632	11.24	12.84	14.45	16.05	17.66	19.26	20.87	22.48
20W52	18	-0.5	-2.7%	+13.8	9.487	11.07	12.65	14.23	15.81	17.39	18.97	20.55	22.14
20W51	18.5	+1.6	+9.47%	+18.9	9.335	10.89	12.45	14	15.56	17.11	18.67	20.22	21.78
20W50	16.9	+0.35	+2.11%	+10.6	9.166	10.69	12.22	13.75	15.28	16.8	18.33	19.86	21.39
20W49	16.55	-0.1	-0.6%	+9.3	9.085	10.6	12.11	13.63	15.14	16.66	18.17	19.68	21.2
20W48	16.65	+1.25	+8.12%	+11	9	10.5	12	13.5	15	16.5	18	19.5	21
20W47	15.4	+0.4	+2.67%	+3.7	8.91	10.39	11.88	13.36	14.85	16.33	17.82	19.3	20.79
20W46	15	+0.25	+1.69%	+1.43	8.873	10.35	11.83	13.31	14.79	16.27	17.75	19.22	20.7
20W45	14.75	+0.3	+2.08%	-0.16	8.864	10.34	11.82	13.3	14.77	16.25	17.73	19.2	20.68
20W44	14.45	-0.3	-2.03%	-2.16	8.862	10.34	11.82	13.29	14.77	16.25	17.72	19.2	20.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	14.75	+0.1	+0.68%	-0.18	8.866	10.34	11.82	13.3	14.78	16.25	17.73	19.21	20.69
20W42	14.65	-0.3	-2.01%	-1.01	8.88	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
20W41	14.95	-0.05	-0.33%	+0.86	8.894	10.38	11.86	13.34	14.82	16.31	17.79	19.27	20.75
20W40	15	+0.3	+2.04%	+1.11	8.901	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
20W39	14.7	-0.15	-1.01%	-1.11	8.919	10.41	11.89	13.38	14.87	16.35	17.84	19.32	20.81
20W38	14.85	-0.3	-1.98%	-0.36	8.942	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.87
20W37	15.15	+0.45	+3.06%	+1.36	8.968	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.92
20W36	14.7	0	0%	-1.7	8.972	10.47	11.96	13.46	14.95	16.45	17.94	19.44	20.94
20W35	14.7	+0.1	+0.68%	-2.08	9.007	10.51	12.01	13.51	15.01	16.51	18.01	19.51	21.02
20W34	14.6	-0.2	-1.35%	-2.79	9.012	10.51	12.02	13.52	15.02	16.52	18.02	19.52	21.03
20W33	14.8	+0.1	+0.68%	-1.66	9.03	10.53	12.04	13.54	15.05	16.55	18.06	19.56	21.07
20W32	14.7	+0.15	+1.03%	-3.07	9.099	10.62	12.13	13.65	15.17	16.68	18.2	19.71	21.23
20W31	14.55	-0.5	-3.32%	-4.71	9.162	10.69	12.22	13.74	15.27	16.8	18.32	19.85	21.38
20W30	15.05	+0.1	+0.67%	-2.1	9.224	10.76	12.3	13.84	15.37	16.91	18.45	19.98	21.52
20W29	14.95	-0.15	-0.99%	-2.82	9.231	10.77	12.31	13.85	15.38	16.92	18.46	20	21.54
20W28	15.1	-0.3	-1.95%	-1.97	9.242	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.57
20W27	15.4	+0.2	+1.32%	+0.28	9.215	10.75	12.29	13.82	15.36	16.89	18.43	19.96	21.5
20W26	15.2	-0.2	-1.3%	-0.33	9.15	10.67	12.2	13.72	15.25	16.77	18.3	19.82	21.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	15.4	+0.15	+0.98%	+1.99	9.06	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
20W24	15.25	-0.2	-1.29%	+3.2	8.866	10.34	11.82	13.3	14.78	16.25	17.73	19.21	20.69
20W23	15.45	+0.65	+4.39%	+5.32	8.802	10.27	11.74	13.2	14.67	16.14	17.6	19.07	20.54
20W22	14.8	-0.2	-1.33%	+0.37	8.848	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.64
20W21	15	-1.3	-7.98%	+1.09	8.903	10.39	11.87	13.35	14.84	16.32	17.81	19.29	20.77
20W20	16.3	+0.25	+1.56%	+8.78	8.991	10.49	11.99	13.49	14.98	16.48	17.98	19.48	20.98
20W19	16.05	+0.15	+0.94%	+6.78	9.018	10.52	12.02	13.53	15.03	16.53	18.04	19.54	21.04
20W18	15.9	+0.7	+4.61%	+5.46	9.046	10.55	12.06	13.57	15.08	16.58	18.09	19.6	21.11
20W17	15.2	0	0%	+0.13	9.108	10.63	12.14	13.66	15.18	16.7	18.22	19.73	21.25
20W16	15.2	+0.7	+4.83%	-1.67	9.275	10.82	12.37	13.91	15.46	17	18.55	20.09	21.64
20W15	14.5	+0.5	+3.57%	-7.87	9.443	11.02	12.59	14.16	15.74	17.31	18.89	20.46	22.03
20W14	14	+0.75	+5.66%	-12.9	9.644	11.25	12.86	14.47	16.07	17.68	19.29	20.89	22.5
20W13	13.25	+2.05	+18.3%	-19.5	9.875	11.52	13.17	14.81	16.46	18.1	19.75	21.39	23.04
20W12	11.2	-2.65	-19.1%	-33.7	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.96	23.65
20W11	13.85	-2.6	-15.8%	-20.8	10.5	12.25	14	15.75	17.5	19.25	21	22.74	24.49
20W10	16.45	+0.45	+2.81%	-7.94	10.72	12.51	14.3	16.08	17.87	19.66	21.44	23.23	25.02
20W09	16	-0.9	-5.33%	-11.5	10.84	12.65	14.46	16.26	18.07	19.88	21.68	23.49	25.3
20W08	16.9	0	0%	-7.57	10.97	12.8	14.63	16.46	18.28	20.11	21.94	23.77	25.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	16.9	+0.25	+1.5%	-8.44	11.07	12.92	14.77	16.61	18.46	20.3	22.15	23.99	25.84
20W06	16.65	-0.6	-3.48%	-10.6	11.18	13.04	14.9	16.77	18.63	20.49	22.36	24.22	26.08
20W05	17.25	-1.55	-8.24%	-8.75	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.47
20W04	18.8	-0.05	-0.27%	-1.67	11.47	13.38	15.3	17.21	19.12	21.03	22.94	24.85	26.77
20W03	18.85	0	0%	-1.92	11.53	13.45	15.38	17.3	19.22	21.14	23.06	24.98	26.91
20W02	18.85	-0.15	-0.79%	-2.47	11.6	13.53	15.46	17.39	19.33	21.26	23.19	25.12	27.06
20W01	19	+0.05	+0.26%	-2.16	11.65	13.59	15.54	17.48	19.42	21.36	23.3	25.24	27.19
19W52	18.95	-0.05	-0.26%	-2.9	11.71	13.66	15.61	17.56	19.52	21.47	23.42	25.37	27.32
19W51	19	+0.3	+1.6%	-3.35	11.79	13.76	15.73	17.69	19.66	21.62	23.59	25.56	27.52
19W50	18.7	-0.35	-1.84%	-5.67	11.89	13.88	15.86	17.84	19.82	21.81	23.79	25.77	27.75
19W49	19.05	+0.25	+1.33%	-4.71	12	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.99
19W48	18.8	-0.35	-1.83%	-6.77	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
19W47	19.15	0	0%	-5.72	12.19	14.22	16.25	18.28	20.31	22.34	24.37	26.4	28.44
19W46	19.15	-1.05	-5.2%	-6.27	12.26	14.3	16.34	18.39	20.43	22.47	24.52	26.56	28.6
19W45	20.2	+0.15	+0.75%	-1.78	12.34	14.4	16.45	18.51	20.57	22.62	24.68	26.73	28.79
19W44	20.05	-0.05	-0.25%	-2.63	12.36	14.41	16.47	18.53	20.59	22.65	24.71	26.77	28.83
19W43	20.1	-0.15	-0.74%	-2.57	12.38	14.44	16.5	18.57	20.63	22.69	24.76	26.82	28.88
19W42	20.25	+0.2	+1%	-2.43	12.45	14.53	16.6	18.68	20.75	22.83	24.9	26.98	29.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	20.05	-0.2	-0.99%	-5.08	12.67	14.79	16.9	19.01	21.12	23.24	25.35	27.46	29.57
19W40	20.25	-0.55	-2.64%	-5.68	12.88	15.03	17.18	19.32	21.47	23.62	25.76	27.91	30.06
19W39	20.8	-0.35	-1.65%	-4.52	13.07	15.25	17.43	19.61	21.78	23.96	26.14	28.32	30.5
19W38	21.15	+0.25	+1.2%	-4.17	13.24	15.45	17.66	19.86	22.07	24.28	26.48	28.69	30.9
19W37	20.9	-0.4	-1.88%	-6.25	13.38	15.6	17.83	20.06	22.29	24.52	26.75	28.98	31.21
19W36	21.3	+0.6	+2.9%	-5.33	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
19W35	20.7	0	0%	-8.7	13.6	15.87	18.14	20.41	22.67	24.94	27.21	29.48	31.74
19W34	20.7	-0.2	-0.96%	-9.59	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.05
19W33	20.9	+0.35	+1.7%	-9.58	13.87	16.18	18.49	20.8	23.12	25.43	27.74	30.05	32.36
19W32	20.55	0	0%	-11.9	14	16.34	18.67	21	23.34	25.67	28.01	30.34	32.67
19W31	20.55	-1.15	-5.3%	-13.3	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.82	33.19
19W30	21.7	-3.35	-13.4%	-9.9	14.45	16.86	19.27	21.68	24.08	26.49	28.9	31.31	33.72
19W29	25.05	+0.5	+2.04%	+2.86	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.1
19W28	24.55	+0.2	+0.82%	+0.74	14.62	17.06	19.5	21.93	24.37	26.81	29.24	31.68	34.12
19W27	24.35	-0.15	-0.61%	-0.67	14.71	17.16	19.61	22.06	24.52	26.97	29.42	31.87	34.32
19W26	24.5	+0.45	+1.87%	-0.75	14.81	17.28	19.75	22.22	24.68	27.15	29.62	32.09	34.56
19W25	24.05	+0.45	+1.91%	-3.25	14.91	17.4	19.89	22.37	24.86	27.34	29.83	32.32	34.8
19W24	23.6	+0.05	+0.21%	-6.43	15.13	17.66	20.18	22.7	25.22	27.75	30.27	32.79	35.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	23.55	-0.05	-0.21%	-7.61	15.29	17.84	20.39	22.94	25.49	28.04	30.59	33.14	35.68
19W22	23.6	+0.05	+0.21%	-7.81	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
19W21	23.55	-0.25	-1.05%	-8.23	15.4	17.96	20.53	23.1	25.66	28.23	30.79	33.36	35.93
19W20	23.8	-1.5	-5.93%	-7.46	15.43	18	20.58	23.15	25.72	28.29	30.86	33.44	36.01
19W19	25.3	-0.2	-0.78%	-1.54	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.4	35.97
19W18	25.5	+0.3	+1.19%	-0.3	15.35	17.9	20.46	23.02	25.58	28.13	30.69	33.25	35.81