| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.05 | 24.4 | -2.35 | -9.63% | 14.96% | 23.95 | 25.65 | 22 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,595 | 1.32億 | 2,872 | 1.9張/筆 | 23.56元 | 2.16 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,844 | 1.91億 | 3,144 | 2.5張/筆 | 24.4元 | +2.05 (+9.17%) | 連漲連跌: 連5漲→跌 ( -2.35元 / -9.63%) 財報評分: 最新26分 / 平均29分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 22.05 | +5.2 | +30.9% | +32.8 | 9.965 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.25 | 24W15 | 16.85 | +0.4 | +2.43% | +4.41 | 9.683 | 11.3 | 12.91 | 14.52 | 16.14 | 17.75 | 19.37 | 20.98 | 22.59 | 24W14 | 16.45 | -0.1 | -0.6% | +2.71 | 9.609 | 11.21 | 12.81 | 14.41 | 16.02 | 17.62 | 19.22 | 20.82 | 22.42 | 24W13 | 16.55 | +0.65 | +4.09% | +3.41 | 9.602 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.41 | 24W12 | 15.9 | +0.55 | +3.58% | -0.58 | 9.595 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.79 | 22.39 | 24W11 | 15.35 | -1.1 | -6.69% | -4.22 | 9.616 | 11.22 | 12.82 | 14.42 | 16.03 | 17.63 | 19.23 | 20.83 | 22.44 | 24W10 | 16.45 | +0.05 | +0.3% | +1.86 | 9.69 | 11.3 | 12.92 | 14.53 | 16.15 | 17.76 | 19.38 | 20.99 | 22.61 | 24W09 | 16.4 | -0.35 | -2.09% | +1.38 | 9.706 | 11.32 | 12.94 | 14.56 | 16.18 | 17.79 | 19.41 | 21.03 | 22.65 | 24W08 | 16.75 | +0.85 | +5.35% | +3.35 | 9.725 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.07 | 22.69 | 24W07 | 15.9 | +0.35 | +2.25% | -1.03 | 9.639 | 11.25 | 12.85 | 14.46 | 16.07 | 17.67 | 19.28 | 20.88 | 22.49 | 24W06 | 15.55 | -0.25 | -1.58% | -2.7 | 9.588 | 11.19 | 12.78 | 14.38 | 15.98 | 17.58 | 19.18 | 20.77 | 22.37 | 24W05 | 15.8 | -0.1 | -0.63% | -0.92 | 9.568 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.32 | 24W04 | 15.9 | -0.05 | -0.31% | +0.12 | 9.528 | 11.12 | 12.7 | 14.29 | 15.88 | 17.47 | 19.06 | 20.64 | 22.23 | 24W03 | 15.95 | +0.7 | +4.59% | +0.9 | 9.485 | 11.07 | 12.65 | 14.23 | 15.81 | 17.39 | 18.97 | 20.55 | 22.13 | 24W02 | 15.25 | -1.05 | -6.44% | -3.17 | 9.45 | 11.02 | 12.6 | 14.17 | 15.75 | 17.32 | 18.9 | 20.47 | 22.05 | 24W01 | 16.3 | -0.1 | -0.61% | +3.01 | 9.494 | 11.08 | 12.66 | 14.24 | 15.82 | 17.41 | 18.99 | 20.57 | 22.15 | 23W52 | 16.4 | +0.05 | +0.31% | +3.8 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 | 23W51 | 16.35 | -0.6 | -3.54% | +3.51 | 9.478 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.53 | 22.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 16.95 | +0.15 | +0.89% | +7.57 | 9.455 | 11.03 | 12.61 | 14.18 | 15.76 | 17.33 | 18.91 | 20.48 | 22.06 | 23W49 | 16.8 | 0 | 0% | +7.3 | 9.395 | 10.96 | 12.53 | 14.09 | 15.66 | 17.22 | 18.79 | 20.35 | 21.92 | 23W48 | 16.8 | +1.9 | +12.8% | +7.88 | 9.344 | 10.9 | 12.46 | 14.02 | 15.57 | 17.13 | 18.69 | 20.24 | 21.8 | 23W47 | 14.9 | +0.1 | +0.68% | -3.87 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 | 23W46 | 14.8 | -0.3 | -1.99% | -4.92 | 9.339 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.23 | 21.79 | 23W45 | 15.1 | +0.15 | +1% | -3.66 | 9.404 | 10.97 | 12.54 | 14.11 | 15.67 | 17.24 | 18.81 | 20.37 | 21.94 | 23W44 | 14.95 | 0 | 0% | -5.95 | 9.538 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.66 | 22.25 | 23W43 | 14.95 | -0.25 | -1.64% | -7.56 | 9.704 | 11.32 | 12.94 | 14.56 | 16.17 | 17.79 | 19.41 | 21.02 | 22.64 | 23W42 | 15.2 | -1 | -6.17% | -7.71 | 9.882 | 11.53 | 13.18 | 14.82 | 16.47 | 18.12 | 19.76 | 21.41 | 23.06 | 23W41 | 16.2 | +0.2 | +1.25% | -3.06 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.4 | 23W40 | 16 | -0.35 | -2.14% | -5.52 | 10.16 | 11.85 | 13.55 | 15.24 | 16.93 | 18.63 | 20.32 | 22.01 | 23.71 | 23W39 | 16.35 | +0.5 | +3.15% | -5.41 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 | 23W38 | 15.85 | +0.2 | +1.28% | -8.91 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.36 | 23W37 | 15.65 | -0.05 | -0.32% | -11.4 | 10.59 | 12.36 | 14.13 | 15.89 | 17.66 | 19.42 | 21.19 | 22.95 | 24.72 | 23W36 | 15.7 | -0.15 | -0.95% | -12.7 | 10.79 | 12.59 | 14.38 | 16.18 | 17.98 | 19.78 | 21.58 | 23.37 | 25.17 | 23W35 | 15.85 | +0.1 | +0.63% | -13.6 | 11 | 12.83 | 14.67 | 16.5 | 18.33 | 20.17 | 22 | 23.83 | 25.67 | 23W34 | 15.75 | -0.45 | -2.78% | -15.7 | 11.22 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.3 | 26.17 | 23W33 | 16.2 | -1.8 | -10% | -15 | 11.43 | 13.34 | 15.25 | 17.15 | 19.06 | 20.96 | 22.87 | 24.77 | 26.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 18 | -0.55 | -2.96% | -7.46 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 | 21.39 | 23.34 | 25.28 | 27.23 | 23W31 | 18.55 | -0.25 | -1.33% | -5.78 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.59 | 27.56 | 23W30 | 18.8 | +0.45 | +2.45% | -5.23 | 11.9 | 13.89 | 15.87 | 17.85 | 19.84 | 21.82 | 23.81 | 25.79 | 27.77 | 23W29 | 18.35 | -0.75 | -3.93% | -8.43 | 12.02 | 14.03 | 16.03 | 18.03 | 20.04 | 22.04 | 24.05 | 26.05 | 28.05 | 23W28 | 19.1 | -1.45 | -7.06% | -5.64 | 12.15 | 14.17 | 16.19 | 18.22 | 20.24 | 22.27 | 24.29 | 26.31 | 28.34 | 23W27 | 20.55 | +2.7 | +15.1% | +0.83 | 12.23 | 14.27 | 16.3 | 18.34 | 20.38 | 22.42 | 24.46 | 26.49 | 28.53 | 23W26 | 17.85 | -1.35 | -7.03% | -12.8 | 12.29 | 14.34 | 16.38 | 18.43 | 20.48 | 22.53 | 24.58 | 26.62 | 28.67 | 23W25 | 19.2 | -0.65 | -3.27% | -7.81 | 12.5 | 14.58 | 16.66 | 18.74 | 20.83 | 22.91 | 24.99 | 27.07 | 29.16 | 23W24 | 19.85 | -0.45 | -2.22% | -6.45 | 12.73 | 14.85 | 16.98 | 19.1 | 21.22 | 23.34 | 25.46 | 27.58 | 29.71 | 23W23 | 20.3 | -0.2 | -0.98% | -5.82 | 12.93 | 15.09 | 17.24 | 19.4 | 21.55 | 23.71 | 25.86 | 28.02 | 30.18 | 23W22 | 20.5 | 0 | 0% | -6.59 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.72 | 23W21 | 20.5 | -0.8 | -3.76% | -8.36 | 13.42 | 15.66 | 17.9 | 20.13 | 22.37 | 24.61 | 26.84 | 29.08 | 31.32 | 23W20 | 21.3 | +0.2 | +0.95% | -6.66 | 13.69 | 15.97 | 18.26 | 20.54 | 22.82 | 25.1 | 27.38 | 29.66 | 31.95 | 23W19 | 21.1 | +0.6 | +2.93% | -9.17 | 13.94 | 16.26 | 18.58 | 20.91 | 23.23 | 25.55 | 27.88 | 30.2 | 32.52 | 23W18 | 20.5 | -0.9 | -4.21% | -13.1 | 14.16 | 16.51 | 18.87 | 21.23 | 23.59 | 25.95 | 28.31 | 30.67 | 33.03 | 23W17 | 21.4 | +0.4 | +1.9% | -10.6 | 14.36 | 16.76 | 19.15 | 21.54 | 23.94 | 26.33 | 28.73 | 31.12 | 33.51 | 23W16 | 21 | +0.1 | +0.48% | -13.5 | 14.57 | 17 | 19.43 | 21.86 | 24.28 | 26.71 | 29.14 | 31.57 | 34 | 23W15 | 20.9 | -0.95 | -4.35% | -15.1 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 21.85 | -0.5 | -2.24% | -12.2 | 14.93 | 17.42 | 19.91 | 22.4 | 24.88 | 27.37 | 29.86 | 32.35 | 34.84 | 23W13 | 22.35 | -1.95 | -8.02% | -11 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 | 23W12 | 24.3 | +0.1 | +0.41% | -4.05 | 15.2 | 17.73 | 20.26 | 22.79 | 25.33 | 27.86 | 30.39 | 32.92 | 35.46 | 23W11 | 24.2 | -1.2 | -4.72% | -4.83 | 15.26 | 17.8 | 20.34 | 22.88 | 25.43 | 27.97 | 30.51 | 33.05 | 35.6 | 23W10 | 25.4 | -0.6 | -2.31% | -1 | 15.39 | 17.96 | 20.53 | 23.09 | 25.66 | 28.22 | 30.79 | 33.35 | 35.92 | 23W09 | 26 | -0.35 | -1.33% | +1.21 | 15.41 | 17.98 | 20.55 | 23.12 | 25.69 | 28.26 | 30.83 | 33.39 | 35.96 | 23W08 | 26.35 | -0.3 | -1.13% | +2.95 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.27 | 35.83 | 23W07 | 26.65 | +0.85 | +3.29% | +4.27 | 15.33 | 17.89 | 20.45 | 23 | 25.56 | 28.11 | 30.67 | 33.22 | 35.78 | 23W06 | 25.8 | +0.8 | +3.2% | +1.1 | 15.31 | 17.86 | 20.42 | 22.97 | 25.52 | 28.07 | 30.62 | 33.17 | 35.73 | 23W05 | 25 | -0.9 | -3.47% | -2.01 | 15.31 | 17.86 | 20.41 | 22.96 | 25.51 | 28.06 | 30.61 | 33.16 | 35.72 | 23W03 | 25.9 | +0.75 | +2.98% | +1.8 | 15.27 | 17.81 | 20.35 | 22.9 | 25.44 | 27.99 | 30.53 | 33.07 | 35.62 | 23W02 | 25.15 | +0.6 | +2.44% | -0.77 | 15.21 | 17.74 | 20.28 | 22.81 | 25.35 | 27.88 | 30.42 | 32.95 | 35.48 | 23W01 | 24.55 | -0.1 | -0.41% | -3.39 | 15.25 | 17.79 | 20.33 | 22.87 | 25.41 | 27.95 | 30.49 | 33.03 | 35.58 | 22W53 | 24.65 | -0.65 | -2.57% | -3.77 | 15.37 | 17.93 | 20.49 | 23.05 | 25.62 | 28.18 | 30.74 | 33.3 | 35.86 | 22W52 | 25.3 | -0.3 | -1.17% | -1.54 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.4 | 35.97 | 22W51 | 25.6 | -1.6 | -5.88% | -1.32 | 15.57 | 18.16 | 20.75 | 23.35 | 25.94 | 28.54 | 31.13 | 33.72 | 36.32 | 22W50 | 27.2 | +1.4 | +5.43% | +4.02 | 15.69 | 18.3 | 20.92 | 23.53 | 26.15 | 28.76 | 31.38 | 33.99 | 36.61 | 22W49 | 25.8 | +1 | +4.03% | -0.16 | 15.51 | 18.09 | 20.67 | 23.26 | 25.84 | 28.43 | 31.01 | 33.59 | 36.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 24.8 | -1.05 | -4.06% | -2.94 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.77 | 22W47 | 25.85 | -0.3 | -1.15% | +3.23 | 15.03 | 17.53 | 20.03 | 22.54 | 25.04 | 27.55 | 30.05 | 32.55 | 35.06 | 22W46 | 26.15 | +0.45 | +1.75% | +7 | 14.66 | 17.11 | 19.55 | 21.99 | 24.44 | 26.88 | 29.33 | 31.77 | 34.21 | 22W45 | 25.7 | +1.6 | +6.64% | +8 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.93 | 33.31 | 22W44 | 24.1 | -0.55 | -2.23% | +4.02 | 13.9 | 16.22 | 18.54 | 20.85 | 23.17 | 25.49 | 27.8 | 30.12 | 32.44 | 22W43 | 24.65 | -1.35 | -5.19% | +8.55 | 13.62 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.52 | 31.79 | 22W42 | 26 | -1.2 | -4.41% | +16.7 | 13.36 | 15.59 | 17.82 | 20.05 | 22.27 | 24.5 | 26.73 | 28.95 | 31.18 | 22W41 | 27.2 | +1.5 | +5.84% | +25.5 | 13 | 15.17 | 17.33 | 19.5 | 21.67 | 23.83 | 26 | 28.16 | 30.33 | 22W40 | 25.7 | -2.8 | -9.82% | +22.4 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.29 | 29.39 | 22W39 | 28.5 | +0.2 | +0.71% | +39.6 | 12.25 | 14.29 | 16.34 | 18.38 | 20.42 | 22.46 | 24.5 | 26.54 | 28.59 | 22W38 | 28.3 | +5.1 | +22% | +44.4 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 | 22W37 | 23.2 | +1.2 | +5.45% | +23.3 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 | 22W36 | 22 | +3.8 | +20.9% | +19.2 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 | 20.3 | 22.14 | 23.99 | 25.84 | 22W35 | 18.2 | +0.2 | +1.11% | -0.15 | 10.94 | 12.76 | 14.58 | 16.4 | 18.23 | 20.05 | 21.87 | 23.69 | 25.52 | 22W34 | 18 | +0.2 | +1.12% | -1.33 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 | 20.07 | 21.89 | 23.71 | 25.54 | 22W33 | 17.8 | +0.25 | +1.42% | -2.51 | 10.95 | 12.78 | 14.61 | 16.43 | 18.26 | 20.08 | 21.91 | 23.73 | 25.56 | 22W32 | 17.55 | -0.55 | -3.04% | -4 | 10.97 | 12.8 | 14.62 | 16.45 | 18.28 | 20.11 | 21.94 | 23.76 | 25.59 | 22W31 | 18.1 | -0.9 | -4.74% | -1.71 | 11.05 | 12.89 | 14.73 | 16.57 | 18.42 | 20.26 | 22.1 | 23.94 | 25.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 19 | +0.9 | +4.97% | +2.51 | 11.12 | 12.97 | 14.83 | 16.68 | 18.53 | 20.39 | 22.24 | 24.09 | 25.95 | 22W29 | 18.1 | -0.4 | -2.16% | -2.61 | 11.15 | 13.01 | 14.87 | 16.73 | 18.58 | 20.44 | 22.3 | 24.16 | 26.02 | 22W28 | 18.5 | +0.3 | +1.65% | -1.03 | 11.22 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.3 | 26.17 | 22W27 | 18.2 | +0.35 | +1.96% | -3.19 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 | 22W26 | 17.85 | -0.25 | -1.38% | -5.67 | 11.35 | 13.25 | 15.14 | 17.03 | 18.92 | 20.82 | 22.71 | 24.6 | 26.49 | 22W25 | 18.1 | -0.4 | -2.16% | -5.16 | 11.45 | 13.36 | 15.27 | 17.18 | 19.08 | 20.99 | 22.9 | 24.81 | 26.72 | 22W24 | 18.5 | -0.55 | -2.89% | -3.65 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 | 22W23 | 19.05 | +0.65 | +3.53% | -1.14 | 11.56 | 13.49 | 15.42 | 17.34 | 19.27 | 21.2 | 23.12 | 25.05 | 26.98 | 22W22 | 18.4 | +0.2 | +1.1% | -4.97 | 11.62 | 13.55 | 15.49 | 17.43 | 19.36 | 21.3 | 23.23 | 25.17 | 27.11 | 22W21 | 18.2 | +0.1 | +0.55% | -6.67 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.3 | 22W20 | 18.1 | -1.2 | -6.22% | -8.64 | 11.89 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.75 | 27.74 | 22W19 | 19.3 | -0.35 | -1.78% | -4.22 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.18 | 26.19 | 28.21 | 22W18 | 19.65 | 0 | 0% | -3.55 | 12.22 | 14.26 | 16.3 | 18.34 | 20.37 | 22.41 | 24.45 | 26.48 | 28.52 | 22W17 | 19.65 | +0.15 | +0.77% | -4.68 | 12.37 | 14.43 | 16.49 | 18.55 | 20.62 | 22.68 | 24.74 | 26.8 | 28.86 | 22W16 | 19.5 | -0.4 | -2.01% | -6.42 | 12.5 | 14.59 | 16.67 | 18.75 | 20.84 | 22.92 | 25.01 | 27.09 | 29.17 | 22W15 | 19.9 | +0.1 | +0.51% | -6.12 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.55 | 29.67 | 22W14 | 19.8 | -0.15 | -0.75% | -7.91 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.1 | 22W13 | 19.95 | +0.35 | +1.79% | -8.03 | 13.02 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.2 | 30.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 19.6 | +0.2 | +1.03% | -10.3 | 13.11 | 15.3 | 17.49 | 19.67 | 21.86 | 24.04 | 26.23 | 28.41 | 30.6 | 22W11 | 19.4 | -0.85 | -4.2% | -11.9 | 13.21 | 15.41 | 17.61 | 19.81 | 22.01 | 24.21 | 26.41 | 28.61 | 30.82 | 22W10 | 20.25 | +0.05 | +0.25% | -8.24 | 13.24 | 15.45 | 17.66 | 19.86 | 22.07 | 24.28 | 26.48 | 28.69 | 30.9 | 22W09 | 20.2 | -2.05 | -9.21% | -8.42 | 13.23 | 15.44 | 17.65 | 19.85 | 22.06 | 24.26 | 26.47 | 28.67 | 30.88 | 22W08 | 22.25 | -0.25 | -1.11% | +0.52 | 13.28 | 15.49 | 17.71 | 19.92 | 22.13 | 24.35 | 26.56 | 28.77 | 30.99 | 22W07 | 22.5 | +0.3 | +1.35% | +2.85 | 13.13 | 15.31 | 17.5 | 19.69 | 21.88 | 24.06 | 26.25 | 28.44 | 30.63 | 22W05 | 22.2 | -0.6 | -2.63% | +2.76 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.25 | 22W04 | 22.8 | +0.25 | +1.11% | +6.77 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.9 | 22W03 | 22.55 | -1.6 | -6.63% | +7.18 | 12.62 | 14.73 | 16.83 | 18.93 | 21.04 | 23.14 | 25.25 | 27.35 | 29.45 | 22W02 | 24.15 | +0.3 | +1.26% | +16.5 | 12.44 | 14.52 | 16.59 | 18.66 | 20.74 | 22.81 | 24.89 | 26.96 | 29.03 | 22W01 | 23.85 | +1.55 | +6.95% | +17.4 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.4 | 28.44 | 21W52 | 22.3 | +0.2 | +0.9% | +12 | 11.94 | 13.94 | 15.93 | 17.92 | 19.91 | 21.9 | 23.89 | 25.88 | 27.87 | 21W51 | 22.1 | +0.5 | +2.31% | +12.2 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.59 | 21W50 | 21.6 | +1.45 | +7.2% | +10.5 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 | 21.51 | 23.46 | 25.42 | 27.38 | 21W49 | 20.15 | +0.05 | +0.25% | +3.78 | 11.65 | 13.59 | 15.53 | 17.47 | 19.42 | 21.36 | 23.3 | 25.24 | 27.18 | 21W48 | 20.1 | -1.1 | -5.19% | +3.53 | 11.65 | 13.59 | 15.53 | 17.47 | 19.42 | 21.36 | 23.3 | 25.24 | 27.18 | 21W47 | 21.2 | +2.3 | +12.2% | +9.11 | 11.66 | 13.6 | 15.54 | 17.49 | 19.43 | 21.37 | 23.32 | 25.26 | 27.2 | 21W46 | 18.9 | -0.05 | -0.26% | -2.33 | 11.61 | 13.54 | 15.48 | 17.42 | 19.35 | 21.28 | 23.22 | 25.15 | 27.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 18.95 | 0 | 0% | -2.34 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.17 | 21W44 | 18.95 | +0.25 | +1.34% | -2.74 | 11.69 | 13.64 | 15.59 | 17.54 | 19.48 | 21.43 | 23.38 | 25.33 | 27.28 | 21W43 | 18.7 | +0.05 | +0.27% | -4.44 | 11.74 | 13.7 | 15.66 | 17.61 | 19.57 | 21.53 | 23.48 | 25.44 | 27.4 | 21W42 | 18.65 | +0.05 | +0.27% | -5.26 | 11.81 | 13.78 | 15.75 | 17.72 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 | 21W41 | 18.6 | 0 | 0% | -6.01 | 11.87 | 13.85 | 15.83 | 17.81 | 19.79 | 21.77 | 23.75 | 25.72 | 27.7 | 21W40 | 18.6 | -1.05 | -5.34% | -6.77 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 | 21.94 | 23.94 | 25.93 | 27.93 | 21W39 | 19.65 | -0.5 | -2.48% | -2.74 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.29 | 21W38 | 20.15 | +0.35 | +1.77% | -0.1 | 12.1 | 14.12 | 16.14 | 18.15 | 20.17 | 22.19 | 24.2 | 26.22 | 28.24 | 21W37 | 19.8 | -0.35 | -1.74% | -1.66 | 12.08 | 14.09 | 16.11 | 18.12 | 20.13 | 22.15 | 24.16 | 26.18 | 28.19 | 21W36 | 20.15 | -0.15 | -0.74% | 0 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.18 | 26.2 | 28.21 | 21W35 | 20.3 | +0.15 | +0.74% | +0.46 | 12.12 | 14.15 | 16.17 | 18.19 | 20.21 | 22.23 | 24.25 | 26.27 | 28.29 | 21W34 | 20.15 | +0.55 | +2.81% | -0.93 | 12.2 | 14.24 | 16.27 | 18.3 | 20.34 | 22.37 | 24.41 | 26.44 | 28.47 | 21W33 | 19.6 | -0.4 | -2% | -3.5 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.4 | 28.44 | 21W32 | 20 | -0.05 | -0.25% | -1.01 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.29 | 21W31 | 20.05 | -0.15 | -0.74% | -1.92 | 12.27 | 14.31 | 16.35 | 18.4 | 20.44 | 22.49 | 24.53 | 26.58 | 28.62 | 21W30 | 20.2 | +0.2 | +1% | -2.34 | 12.41 | 14.48 | 16.55 | 18.62 | 20.68 | 22.75 | 24.82 | 26.89 | 28.96 | 21W29 | 20 | -0.7 | -3.38% | -3.77 | 12.47 | 14.55 | 16.63 | 18.71 | 20.78 | 22.86 | 24.94 | 27.02 | 29.1 | 21W28 | 20.7 | -1.2 | -5.48% | -1.7 | 12.63 | 14.74 | 16.85 | 18.95 | 21.06 | 23.16 | 25.27 | 27.38 | 29.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 21.9 | +2.7 | +14.1% | -0.78 | 13.24 | 15.45 | 17.66 | 19.87 | 22.07 | 24.28 | 26.49 | 28.7 | 30.9 | 21W26 | 19.2 | -0.5 | -2.54% | -14.7 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.24 | 31.49 | 21W25 | 19.7 | -0.3 | -1.5% | -14.6 | 13.84 | 16.15 | 18.45 | 20.76 | 23.07 | 25.37 | 27.68 | 29.99 | 32.29 | 21W24 | 20 | -0.9 | -4.31% | -15.3 | 14.17 | 16.53 | 18.89 | 21.25 | 23.61 | 25.97 | 28.33 | 30.7 | 33.06 | 21W23 | 20.9 | -1.1 | -5% | -13.7 | 14.53 | 16.95 | 19.37 | 21.79 | 24.21 | 26.63 | 29.05 | 31.48 | 33.9 | 21W22 | 22 | +2.2 | +11.1% | -11.2 | 14.86 | 17.34 | 19.82 | 22.29 | 24.77 | 27.25 | 29.72 | 32.2 | 34.68 | 21W21 | 19.8 | +1.6 | +8.79% | -21.5 | 15.13 | 17.66 | 20.18 | 22.7 | 25.22 | 27.75 | 30.27 | 32.79 | 35.31 | 21W20 | 18.2 | -4.9 | -21.2% | -29.4 | 15.48 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 | 36.11 | 21W19 | 23.1 | -0.1 | -0.43% | -12 | 15.75 | 18.37 | 20.99 | 23.62 | 26.24 | 28.87 | 31.49 | 34.12 | 36.74 | 21W18 | 23.2 | +1.7 | +7.91% | -10.8 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.41 | 21W17 | 21.5 | -2.05 | -8.7% | -15.8 | 15.31 | 17.87 | 20.42 | 22.97 | 25.52 | 28.08 | 30.63 | 33.18 | 35.73 | 21W16 | 23.55 | -10.35 | -30.5% | -5.73 | 14.99 | 17.49 | 19.98 | 22.48 | 24.98 | 27.48 | 29.98 | 32.48 | 34.97 | 21W15 | 33.9 | +6.5 | +23.7% | +39.9 | 14.54 | 16.96 | 19.39 | 21.81 | 24.23 | 26.66 | 29.08 | 31.51 | 33.93 | 21W14 | 27.4 | +0.8 | +3.01% | +20.9 | 13.59 | 15.86 | 18.13 | 20.39 | 22.66 | 24.92 | 27.19 | 29.46 | 31.72 | 21W13 | 26.6 | -0.2 | -0.75% | +22.7 | 13.01 | 15.18 | 17.35 | 19.52 | 21.68 | 23.85 | 26.02 | 28.19 | 30.36 | 21W12 | 26.8 | -1 | -3.6% | +29.7 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 | 22.73 | 24.8 | 26.86 | 28.93 | 21W11 | 27.8 | -0.35 | -1.24% | +42.1 | 11.74 | 13.7 | 15.65 | 17.61 | 19.57 | 21.52 | 23.48 | 25.44 | 27.39 | 21W10 | 28.15 | +0.25 | +0.9% | +53.2 | 11.03 | 12.86 | 14.7 | 16.54 | 18.38 | 20.21 | 22.05 | 23.89 | 25.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 27.9 | +0.7 | +2.57% | +62.5 | 10.3 | 12.02 | 13.74 | 15.45 | 17.17 | 18.89 | 20.6 | 22.32 | 24.04 | 21W08 | 27.2 | +3.15 | +13.1% | +70.7 | 9.561 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.72 | 22.31 | 21W06 | 24.05 | +4.05 | +20.3% | +63.1 | 8.845 | 10.32 | 11.79 | 13.27 | 14.74 | 16.22 | 17.69 | 19.16 | 20.64 | 21W05 | 20 | +3.05 | +18% | +44.8 | 8.287 | 9.668 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.95 | 19.34 | 21W04 | 16.95 | +2.5 | +17.3% | +28.6 | 7.908 | 9.227 | 10.54 | 11.86 | 13.18 | 14.5 | 15.82 | 17.14 | 18.45 | 21W02 | 14.45 | +0.6 | +4.33% | +13.5 | 7.638 | 8.912 | 10.18 | 11.46 | 12.73 | 14 | 15.28 | 16.55 | 17.82 | 21W01 | 13.85 | +0.45 | +3.36% | +10.6 | 7.512 | 8.763 | 10.02 | 11.27 | 12.52 | 13.77 | 15.02 | 16.28 | 17.53 | 20W52 | 13.4 | -1.35 | -9.15% | +8.98 | 7.378 | 8.607 | 9.837 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.21 | 20W51 | 14.75 | +1.4 | +10.5% | +21.9 | 7.262 | 8.473 | 9.683 | 10.89 | 12.1 | 13.31 | 14.52 | 15.74 | 16.95 | 20W50 | 13.35 | +0.85 | +6.8% | +12.8 | 7.098 | 8.282 | 9.465 | 10.65 | 11.83 | 13.01 | 14.2 | 15.38 | 16.56 | 20W49 | 12.5 | +0.15 | +1.21% | +8.02 | 6.943 | 8.101 | 9.258 | 10.42 | 11.57 | 12.73 | 13.89 | 15.04 | 16.2 | 20W48 | 12.35 | -0.1 | -0.8% | +9.12 | 6.791 | 7.922 | 9.054 | 10.19 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 | 20W47 | 12.45 | +0.6 | +5.06% | +12 | 6.667 | 7.778 | 8.889 | 10 | 11.11 | 12.22 | 13.33 | 14.44 | 15.56 | 20W46 | 11.85 | +0.15 | +1.28% | +9.36 | 6.501 | 7.585 | 8.668 | 9.752 | 10.84 | 11.92 | 13 | 14.09 | 15.17 | 20W45 | 11.7 | -0.25 | -2.09% | +10.5 | 6.355 | 7.415 | 8.474 | 9.533 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 | 20W44 | 11.95 | +0.15 | +1.27% | +15.7 | 6.198 | 7.232 | 8.265 | 9.298 | 10.33 | 11.36 | 12.4 | 13.43 | 14.46 | 20W43 | 11.8 | +0.7 | +6.31% | +17.5 | 6.026 | 7.031 | 8.035 | 9.039 | 10.04 | 11.05 | 12.05 | 13.06 | 14.06 | 20W42 | 11.1 | -0.6 | -5.13% | +13.6 | 5.864 | 6.841 | 7.818 | 8.796 | 9.773 | 10.75 | 11.73 | 12.7 | 13.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W41 | 11.7 | +0.75 | +6.85% | +22.6 | 5.725 | 6.68 | 7.634 | 8.588 | 9.542 | 10.5 | 11.45 | 12.4 | 13.36 | 20W40 | 10.95 | +0.05 | +0.46% | +17.9 | 5.574 | 6.502 | 7.431 | 8.36 | 9.289 | 10.22 | 11.15 | 12.08 | 13 | 20W39 | 10.9 | -0.3 | -2.68% | +19.5 | 5.474 | 6.387 | 7.299 | 8.211 | 9.124 | 10.04 | 10.95 | 11.86 | 12.77 | 20W38 | 11.2 | +1.21 | +12.1% | +25.7 | 5.347 | 6.239 | 7.13 | 8.021 | 8.912 | 9.804 | 10.69 | 11.59 | 12.48 | 20W37 | 9.99 | +0.8 | +8.71% | +15.1 | 5.209 | 6.077 | 6.945 | 7.813 | 8.682 | 9.55 | 10.42 | 11.29 | 12.15 | 20W36 | 9.19 | -0.48 | -4.96% | +7.28 | 5.14 | 5.996 | 6.853 | 7.71 | 8.566 | 9.423 | 10.28 | 11.14 | 11.99 | 20W35 | 9.67 | +0.81 | +9.14% | +14.1 | 5.085 | 5.932 | 6.78 | 7.627 | 8.475 | 9.322 | 10.17 | 11.02 | 11.86 | 20W34 | 8.86 | +0.17 | +1.96% | +6.38 | 4.997 | 5.83 | 6.663 | 7.496 | 8.328 | 9.161 | 9.994 | 10.83 | 11.66 | 20W33 | 8.69 | +0.39 | +4.7% | +5.4 | 4.947 | 5.771 | 6.596 | 7.42 | 8.245 | 9.069 | 9.894 | 10.72 | 11.54 | 20W32 | 8.3 | +0.08 | +0.97% | +1.25 | 4.919 | 5.738 | 6.558 | 7.378 | 8.198 | 9.017 | 9.837 | 10.66 | 11.48 | 20W31 | 8.22 | -0.06 | -0.72% | +0.46 | 4.909 | 5.728 | 6.546 | 7.364 | 8.182 | 9.001 | 9.819 | 10.64 | 11.46 | 20W30 | 8.28 | +0.18 | +2.22% | +1.95 | 4.873 | 5.685 | 6.497 | 7.309 | 8.122 | 8.934 | 9.746 | 10.56 | 11.37 | 20W29 | 8.1 | -0.31 | -3.69% | +0.8 | 4.821 | 5.625 | 6.428 | 7.232 | 8.035 | 8.839 | 9.642 | 10.45 | 11.25 | 20W28 | 8.41 | -0.39 | -4.43% | +5.57 | 4.78 | 5.576 | 6.373 | 7.17 | 7.966 | 8.763 | 9.559 | 10.36 | 11.15 | 20W27 | 8.8 | +0.65 | +7.98% | +11.9 | 4.716 | 5.503 | 6.289 | 7.075 | 7.861 | 8.647 | 9.433 | 10.22 | 11.01 | 20W26 | 8.15 | -0.05 | -0.61% | +5.54 | 4.633 | 5.406 | 6.178 | 6.95 | 7.722 | 8.495 | 9.267 | 10.04 | 10.81 | 20W25 | 8.2 | -0.29 | -3.42% | +6.49 | 4.62 | 5.39 | 6.16 | 6.93 | 7.7 | 8.47 | 9.24 | 10.01 | 10.78 | 20W24 | 8.49 | +0.49 | +6.13% | +10.5 | 4.609 | 5.378 | 6.146 | 6.914 | 7.682 | 8.451 | 9.219 | 9.987 | 10.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W23 | 8 | +0.23 | +2.96% | +3.73 | 4.627 | 5.399 | 6.17 | 6.941 | 7.712 | 8.484 | 9.255 | 10.03 | 10.8 | 20W22 | 7.77 | 0 | 0% | -0.44 | 4.683 | 5.463 | 6.244 | 7.024 | 7.805 | 8.585 | 9.366 | 10.15 | 10.93 | 20W21 | 7.77 | -0.31 | -3.84% | -2.01 | 4.758 | 5.55 | 6.343 | 7.136 | 7.929 | 8.722 | 9.515 | 10.31 | 11.1 | 20W20 | 8.08 | -0.02 | -0.25% | -0.07 | 4.851 | 5.66 | 6.468 | 7.277 | 8.085 | 8.894 | 9.702 | 10.51 | 11.32 | 20W19 | 8.1 | +0.67 | +9.02% | -1.41 | 4.93 | 5.751 | 6.573 | 7.395 | 8.216 | 9.038 | 9.859 | 10.68 | 11.5 | 20W18 | 7.43 | +0.27 | +3.77% | -10.7 | 4.994 | 5.827 | 6.659 | 7.491 | 8.324 | 9.156 | 9.989 | 10.82 | 11.65 | 20W17 | 7.16 | -0.04 | -0.56% | -15.9 | 5.108 | 5.96 | 6.811 | 7.662 | 8.514 | 9.365 | 10.22 | 11.07 | 11.92 | 20W16 | 7.2 | +0.16 | +2.27% | -17.8 | 5.258 | 6.134 | 7.01 | 7.887 | 8.763 | 9.639 | 10.52 | 11.39 | 12.27 | 20W15 | 7.04 | +0.04 | +0.57% | -22.1 | 5.422 | 6.325 | 7.229 | 8.133 | 9.036 | 9.94 | 10.84 | 11.75 | 12.65 | 20W14 | 7 | -0.86 | -10.9% | -24.8 | 5.586 | 6.517 | 7.448 | 8.379 | 9.31 | 10.24 | 11.17 | 12.1 | 13.03 | 20W13 | 7.86 | -0.11 | -1.38% | -17.8 | 5.736 | 6.692 | 7.648 | 8.604 | 9.56 | 10.52 | 11.47 | 12.43 | 13.38 | 20W12 | 7.97 | -0.91 | -10.2% | -19.1 | 5.909 | 6.893 | 7.878 | 8.863 | 9.848 | 10.83 | 11.82 | 12.8 | 13.79 | 20W11 | 8.88 | -0.32 | -3.48% | -14.1 | 6.205 | 7.24 | 8.274 | 9.308 | 10.34 | 11.38 | 12.41 | 13.45 | 14.48 | 20W10 | 9.2 | -0.19 | -2.02% | -14.8 | 6.479 | 7.558 | 8.638 | 9.718 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 | 20W09 | 9.39 | -0.41 | -4.18% | -16.6 | 6.756 | 7.881 | 9.007 | 10.13 | 11.26 | 12.39 | 13.51 | 14.64 | 15.76 | 20W08 | 9.8 | +0.02 | +0.2% | -15.7 | 6.978 | 8.14 | 9.303 | 10.47 | 11.63 | 12.79 | 13.96 | 15.12 | 16.28 | 20W07 | 9.78 | +0.28 | +2.95% | -18.3 | 7.181 | 8.377 | 9.574 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 | 20W06 | 9.5 | -0.4 | -4.04% | -21.9 | 7.302 | 8.518 | 9.735 | 10.95 | 12.17 | 13.39 | 14.6 | 15.82 | 17.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W05 | 9.9 | -0.5 | -4.81% | -19.6 | 7.389 | 8.621 | 9.852 | 11.08 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 | 20W04 | 10.4 | -0.35 | -3.26% | -15.4 | 7.375 | 8.604 | 9.833 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.21 | 20W03 | 10.75 | +0.15 | +1.42% | -11.9 | 7.324 | 8.545 | 9.766 | 10.99 | 12.21 | 13.43 | 14.65 | 15.87 | 17.09 | 20W02 | 10.6 | +0.35 | +3.41% | -12.3 | 7.249 | 8.458 | 9.666 | 10.87 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 | 20W01 | 10.25 | -1.35 | -11.6% | -14.6 | 7.202 | 8.403 | 9.603 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.81 | 19W52 | 11.6 | -2.8 | -19.4% | -2.68 | 7.152 | 8.343 | 9.535 | 10.73 | 11.92 | 13.11 | 14.3 | 15.5 | 16.69 | 19W51 | 14.4 | -0.4 | -2.7% | +22.6 | 7.048 | 8.222 | 9.397 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.44 | 19W50 | 14.8 | -0.4 | -2.63% | +30.1 | 6.825 | 7.963 | 9.1 | 10.24 | 11.38 | 12.51 | 13.65 | 14.79 | 15.93 | 19W49 | 15.2 | +1 | +7.04% | +38.4 | 6.589 | 7.687 | 8.785 | 9.883 | 10.98 | 12.08 | 13.18 | 14.28 | 15.37 | 19W48 | 14.2 | 0 | 0% | +34.6 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 11.61 | 12.66 | 13.72 | 14.77 | 19W47 | 14.2 | +1.8 | +14.5% | +39.1 | 6.124 | 7.144 | 8.165 | 9.186 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 | 19W46 | 12.4 | +1 | +8.77% | +25.7 | 5.92 | 6.906 | 7.893 | 8.88 | 9.866 | 10.85 | 11.84 | 12.83 | 13.81 | 19W45 | 11.4 | +1.81 | +18.9% | +18 | 5.798 | 6.765 | 7.731 | 8.697 | 9.664 | 10.63 | 11.6 | 12.56 | 13.53 | 19W44 | 9.59 | +0.29 | +3.12% | +0.48 | 5.727 | 6.681 | 7.636 | 8.59 | 9.545 | 10.5 | 11.45 | 12.41 | 13.36 | 19W43 | 9.3 | +0.17 | +1.86% | -2.84 | 5.743 | 6.701 | 7.658 | 8.615 | 9.572 | 10.53 | 11.49 | 12.44 | 13.4 | 19W42 | 9.13 | -0.45 | -4.7% | -5.15 | 5.775 | 6.738 | 7.7 | 8.663 | 9.625 | 10.59 | 11.55 | 12.51 | 13.48 | 19W41 | 9.58 | +0.43 | +4.7% | -1.14 | 5.814 | 6.783 | 7.752 | 8.721 | 9.69 | 10.66 | 11.63 | 12.6 | 13.57 | 19W40 | 9.15 | -0.2 | -2.14% | -6.18 | 5.852 | 6.827 | 7.802 | 8.778 | 9.753 | 10.73 | 11.7 | 12.68 | 13.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W39 | 9.35 | -0.23 | -2.4% | -4.58 | 5.88 | 6.859 | 7.839 | 8.819 | 9.799 | 10.78 | 11.76 | 12.74 | 13.72 | 19W38 | 9.58 | -0.1 | -1.03% | -2.15 | 5.874 | 6.854 | 7.833 | 8.812 | 9.791 | 10.77 | 11.75 | 12.73 | 13.71 | 19W37 | 9.68 | +0.09 | +0.94% | -0.85 | 5.858 | 6.834 | 7.81 | 8.787 | 9.763 | 10.74 | 11.72 | 12.69 | 13.67 | 19W36 | 9.59 | -0.14 | -1.44% | -1.15 | 5.821 | 6.791 | 7.761 | 8.731 | 9.702 | 10.67 | 11.64 | 12.61 | 13.58 | 19W35 | 9.73 | -0.05 | -0.51% | +0.78 | 5.793 | 6.758 | 7.724 | 8.689 | 9.655 | 10.62 | 11.59 | 12.55 | 13.52 | 19W34 | 9.78 | +0.01 | +0.1% | +1.81 | 5.764 | 6.724 | 7.685 | 8.646 | 9.606 | 10.57 | 11.53 | 12.49 | 13.45 | 19W33 | 9.77 | -0.08 | -0.81% | +2.29 | 5.731 | 6.686 | 7.641 | 8.596 | 9.552 | 10.51 | 11.46 | 12.42 | 13.37 | 19W32 | 9.85 | -0.1 | -1.01% | +3.53 | 5.708 | 6.66 | 7.611 | 8.562 | 9.514 | 10.47 | 11.42 | 12.37 | 13.32 | 19W31 | 9.95 | -0.04 | -0.4% | +5.07 | 5.682 | 6.629 | 7.576 | 8.523 | 9.47 | 10.42 | 11.36 | 12.31 | 13.26 | 19W30 | 9.99 | +0.02 | +0.2% | +5.8 | 5.665 | 6.61 | 7.554 | 8.498 | 9.442 | 10.39 | 11.33 | 12.28 | 13.22 | 19W29 | 9.97 | -0.43 | -4.13% | +6.19 | 5.634 | 6.572 | 7.511 | 8.45 | 9.389 | 10.33 | 11.27 | 12.21 | 13.14 | 19W28 | 10.4 | +0.65 | +6.67% | +11.6 | 5.592 | 6.524 | 7.456 | 8.388 | 9.32 | 10.25 | 11.18 | 12.12 | 13.05 | 19W27 | 9.75 | +0.51 | +5.52% | +6.04 | 5.517 | 6.436 | 7.356 | 8.275 | 9.195 | 10.11 | 11.03 | 11.95 | 12.87 | 19W26 | 9.24 | +0.02 | +0.22% | +1.34 | 5.471 | 6.382 | 7.294 | 8.206 | 9.118 | 10.03 | 10.94 | 11.85 | 12.76 | 19W25 | 9.22 | +0.34 | +3.83% | +1.36 | 5.458 | 6.367 | 7.277 | 8.187 | 9.096 | 10.01 | 10.92 | 11.82 | 12.73 | 19W24 | 8.88 | -0.1 | -1.11% | -2.01 | 5.437 | 6.344 | 7.25 | 8.156 | 9.062 | 9.969 | 10.87 | 11.78 | 12.69 | 19W23 | 8.98 | -0.12 | -1.32% | -1.16 | 5.451 | 6.36 | 7.268 | 8.177 | 9.085 | 9.994 | 10.9 | 11.81 | 12.72 | 19W22 | 9.1 | +0.03 | +0.33% | -0.01 | 5.46 | 6.371 | 7.281 | 8.191 | 9.101 | 10.01 | 10.92 | 11.83 | 12.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W21 | 9.07 | -0.21 | -2.26% | -0.4 | 5.464 | 6.374 | 7.285 | 8.196 | 9.106 | 10.02 | 10.93 | 11.84 | 12.75 | 19W20 | 9.28 | 0 | 0% | +1.68 | 5.476 | 6.389 | 7.302 | 8.214 | 9.127 | 10.04 | 10.95 | 11.86 | 12.78 | 19W19 | 9.28 | -0.31 | -3.23% | +1.28 | 5.497 | 6.414 | 7.33 | 8.246 | 9.162 | 10.08 | 10.99 | 11.91 | 12.83 | 19W18 | 9.59 | +0.29 | +3.12% | +4.4 | 5.511 | 6.43 | 7.348 | 8.267 | 9.185 | 10.1 | 11.02 | 11.94 | 12.86 | 19W17 | 9.3 | +0.23 | +2.54% | +1.21 | 5.514 | 6.432 | 7.351 | 8.27 | 9.189 | 10.11 | 11.03 | 11.95 | 12.86 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 20W42 | 交易 週別 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 20W24 | 交易 週別 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 20W06 | 交易 週別 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 交易 週別 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 交易 週別 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|