| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.9 | 20.9 | +1 | +4.78% | 5.26% | 20.9 | 22 | 20.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,991 | 8,655萬 | 2,355 | 1.7張/筆 | 21.68元 | 1.21 | 16.22 | 0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,417 | 2,966萬 | 1,019 | 1.4張/筆 | 20.92元 | +0.1 (+0.48%) | 連漲連跌: 連2漲 ( +1.1元 / +5.29%) 財報評分: 最新36分 / 平均36分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 21.9 | +0.65 | +3.06% | +17.1 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.3 | 26.17 | 24W15 | 21.25 | +0.8 | +3.91% | +15.8 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.69 | 24W14 | 20.45 | +1.45 | +7.63% | +13.1 | 10.85 | 12.65 | 14.46 | 16.27 | 18.08 | 19.88 | 21.69 | 23.5 | 25.31 | 24W13 | 19 | +0.35 | +1.88% | +6.03 | 10.75 | 12.54 | 14.34 | 16.13 | 17.92 | 19.71 | 21.5 | 23.29 | 25.09 | 24W12 | 18.65 | +0.4 | +2.19% | +4.21 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.26 | 25.05 | 24W11 | 18.25 | +0.75 | +4.29% | +2.09 | 10.73 | 12.51 | 14.3 | 16.09 | 17.88 | 19.66 | 21.45 | 23.24 | 25.03 | 24W10 | 17.5 | +0.1 | +0.57% | -2.02 | 10.72 | 12.5 | 14.29 | 16.08 | 17.86 | 19.65 | 21.43 | 23.22 | 25.01 | 24W09 | 17.4 | -0.3 | -1.69% | -2.37 | 10.69 | 12.48 | 14.26 | 16.04 | 17.82 | 19.61 | 21.39 | 23.17 | 24.95 | 24W08 | 17.7 | -0.05 | -0.28% | -0.5 | 10.67 | 12.45 | 14.23 | 16.01 | 17.79 | 19.57 | 21.35 | 23.12 | 24.9 | 24W07 | 17.75 | +0.2 | +1.14% | +0.09 | 10.64 | 12.41 | 14.19 | 15.96 | 17.73 | 19.51 | 21.28 | 23.05 | 24.83 | 24W06 | 17.55 | -0.2 | -1.13% | -0.63 | 10.6 | 12.36 | 14.13 | 15.9 | 17.66 | 19.43 | 21.19 | 22.96 | 24.73 | 24W05 | 17.75 | -0.15 | -0.84% | +0.96 | 10.55 | 12.31 | 14.06 | 15.82 | 17.58 | 19.34 | 21.1 | 22.85 | 24.61 | 24W04 | 17.9 | +0.5 | +2.87% | +2.47 | 10.48 | 12.23 | 13.98 | 15.72 | 17.47 | 19.22 | 20.96 | 22.71 | 24.46 | 24W03 | 17.4 | -0.3 | -1.69% | +0.33 | 10.41 | 12.14 | 13.87 | 15.61 | 17.34 | 19.08 | 20.81 | 22.54 | 24.28 | 24W02 | 17.7 | -0.7 | -3.8% | +2.59 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 | 18.98 | 20.7 | 22.43 | 24.16 | 24W01 | 18.4 | -0.3 | -1.6% | +7.12 | 10.31 | 12.02 | 13.74 | 15.46 | 17.18 | 18.89 | 20.61 | 22.33 | 24.05 | 23W52 | 18.7 | +0.3 | +1.63% | +9.58 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.18 | 23.89 | 23W51 | 18.4 | +0.35 | +1.94% | +8.68 | 10.16 | 11.85 | 13.54 | 15.24 | 16.93 | 18.62 | 20.32 | 22.01 | 23.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 18.05 | +1.05 | +6.18% | +6.76 | 10.14 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.67 | 23W49 | 17 | +0.05 | +0.29% | +0.61 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.96 | 23.65 | 23W48 | 16.95 | -0.05 | -0.29% | -0.05 | 10.17 | 11.87 | 13.57 | 15.26 | 16.96 | 18.65 | 20.35 | 22.04 | 23.74 | 23W47 | 17 | +0.2 | +1.19% | -0.18 | 10.22 | 11.92 | 13.62 | 15.33 | 17.03 | 18.73 | 20.44 | 22.14 | 23.84 | 23W46 | 16.8 | +0.3 | +1.82% | -1.38 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 | 23W45 | 16.5 | +0.2 | +1.23% | -3.23 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.75 | 20.46 | 22.16 | 23.87 | 23W44 | 16.3 | +0.05 | +0.31% | -4.83 | 10.28 | 11.99 | 13.7 | 15.41 | 17.13 | 18.84 | 20.55 | 22.26 | 23.98 | 23W43 | 16.25 | 0 | 0% | -6.11 | 10.38 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.23 | 23W42 | 16.25 | -0.45 | -2.69% | -6.77 | 10.46 | 12.2 | 13.94 | 15.69 | 17.43 | 19.17 | 20.92 | 22.66 | 24.4 | 23W41 | 16.7 | -0.25 | -1.47% | -4.55 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.74 | 24.49 | 23W40 | 16.95 | 0 | 0% | -3.65 | 10.56 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.87 | 24.63 | 23W39 | 16.95 | -1.15 | -6.35% | -4.55 | 10.65 | 12.43 | 14.21 | 15.98 | 17.76 | 19.53 | 21.31 | 23.08 | 24.86 | 23W38 | 18.1 | +0.2 | +1.12% | +1.38 | 10.71 | 12.5 | 14.28 | 16.07 | 17.85 | 19.64 | 21.42 | 23.21 | 25 | 23W37 | 17.9 | +0.1 | +0.56% | +0.82 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 | 19.53 | 21.3 | 23.08 | 24.86 | 23W36 | 17.8 | -0.1 | -0.56% | +0.81 | 10.59 | 12.36 | 14.13 | 15.89 | 17.66 | 19.42 | 21.19 | 22.95 | 24.72 | 23W35 | 17.9 | +0.85 | +4.99% | +1.93 | 10.54 | 12.29 | 14.05 | 15.81 | 17.56 | 19.32 | 21.07 | 22.83 | 24.59 | 23W34 | 17.05 | +0.05 | +0.29% | -2.25 | 10.47 | 12.21 | 13.95 | 15.7 | 17.44 | 19.19 | 20.93 | 22.67 | 24.42 | 23W33 | 17 | -0.5 | -2.86% | -2.23 | 10.43 | 12.17 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.6 | 24.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 17.5 | -1.15 | -6.17% | +0.8 | 10.42 | 12.15 | 13.89 | 15.63 | 17.36 | 19.1 | 20.83 | 22.57 | 24.31 | 23W31 | 18.65 | +0.8 | +4.48% | +8.09 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 | 18.98 | 20.7 | 22.43 | 24.16 | 23W30 | 17.85 | +0.75 | +4.39% | +4.57 | 10.24 | 11.95 | 13.66 | 15.36 | 17.07 | 18.78 | 20.48 | 22.19 | 23.9 | 23W29 | 17.1 | -0.85 | -4.74% | +0.91 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.72 | 23W28 | 17.95 | -1.15 | -6.02% | +6.14 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.68 | 23W27 | 19.1 | +0.9 | +4.95% | +13.9 | 10.06 | 11.74 | 13.42 | 15.1 | 16.77 | 18.45 | 20.13 | 21.8 | 23.48 | 23W26 | 18.2 | +1.4 | +8.33% | +10.1 | 9.921 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 | 23W25 | 16.8 | +0.15 | +0.9% | +2.66 | 9.819 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.27 | 22.91 | 23W24 | 16.65 | +0.1 | +0.6% | +2.15 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 | 23W23 | 16.55 | +0.2 | +1.22% | +1.99 | 9.736 | 11.36 | 12.98 | 14.6 | 16.23 | 17.85 | 19.47 | 21.09 | 22.72 | 23W22 | 16.35 | 0 | 0% | +0.81 | 9.732 | 11.35 | 12.98 | 14.6 | 16.22 | 17.84 | 19.46 | 21.08 | 22.71 | 23W21 | 16.35 | -0.3 | -1.8% | +0.66 | 9.745 | 11.37 | 12.99 | 14.62 | 16.24 | 17.87 | 19.49 | 21.11 | 22.74 | 23W20 | 16.65 | +0.55 | +3.42% | +2.22 | 9.773 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.17 | 22.8 | 23W19 | 16.1 | -0.15 | -0.92% | -1.2 | 9.778 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.18 | 22.81 | 23W18 | 16.25 | 0 | 0% | -0.56 | 9.805 | 11.44 | 13.07 | 14.71 | 16.34 | 17.98 | 19.61 | 21.24 | 22.88 | 23W17 | 16.25 | -0.4 | -2.4% | -0.78 | 9.826 | 11.46 | 13.1 | 14.74 | 16.38 | 18.01 | 19.65 | 21.29 | 22.93 | 23W16 | 16.65 | +0.5 | +3.1% | +1.81 | 9.812 | 11.45 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.9 | 23W15 | 16.15 | +0.15 | +0.94% | -0.94 | 9.782 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 16 | 0 | 0% | -1.72 | 9.768 | 11.4 | 13.02 | 14.65 | 16.28 | 17.91 | 19.54 | 21.16 | 22.79 | 23W13 | 16 | +0.05 | +0.31% | -1.7 | 9.766 | 11.39 | 13.02 | 14.65 | 16.28 | 17.9 | 19.53 | 21.16 | 22.79 | 23W12 | 15.95 | +0.25 | +1.59% | -2.12 | 9.778 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.18 | 22.81 | 23W11 | 15.7 | -0.75 | -4.56% | -3.61 | 9.773 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.17 | 22.8 | 23W10 | 16.45 | -0.2 | -1.2% | +0.99 | 9.773 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.17 | 22.8 | 23W09 | 16.65 | -0.3 | -1.77% | +2.49 | 9.748 | 11.37 | 13 | 14.62 | 16.25 | 17.87 | 19.5 | 21.12 | 22.74 | 23W08 | 16.95 | +0.2 | +1.19% | +4.88 | 9.697 | 11.31 | 12.93 | 14.55 | 16.16 | 17.78 | 19.39 | 21.01 | 22.63 | 23W07 | 16.75 | +0.05 | +0.3% | +4.44 | 9.623 | 11.23 | 12.83 | 14.43 | 16.04 | 17.64 | 19.25 | 20.85 | 22.45 | 23W06 | 16.7 | 0 | 0% | +4.83 | 9.558 | 11.15 | 12.74 | 14.34 | 15.93 | 17.52 | 19.12 | 20.71 | 22.3 | 23W05 | 16.7 | +0.75 | +4.7% | +5.64 | 9.485 | 11.07 | 12.65 | 14.23 | 15.81 | 17.39 | 18.97 | 20.55 | 22.13 | 23W03 | 15.95 | -0.05 | -0.31% | +1.74 | 9.406 | 10.97 | 12.54 | 14.11 | 15.68 | 17.24 | 18.81 | 20.38 | 21.95 | 23W02 | 16 | +0.15 | +0.95% | +2.61 | 9.355 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.27 | 21.83 | 23W01 | 15.85 | -0.1 | -0.63% | +2.44 | 9.284 | 10.83 | 12.38 | 13.93 | 15.47 | 17.02 | 18.57 | 20.11 | 21.66 | 22W53 | 15.95 | -0.3 | -1.85% | +3.42 | 9.254 | 10.8 | 12.34 | 13.88 | 15.42 | 16.97 | 18.51 | 20.05 | 21.59 | 22W52 | 16.25 | +0.4 | +2.52% | +6.02 | 9.196 | 10.73 | 12.26 | 13.79 | 15.33 | 16.86 | 18.39 | 19.92 | 21.46 | 22W51 | 15.85 | +0.15 | +0.96% | +3.96 | 9.148 | 10.67 | 12.2 | 13.72 | 15.25 | 16.77 | 18.3 | 19.82 | 21.34 | 22W50 | 15.7 | -0.2 | -1.26% | +3 | 9.145 | 10.67 | 12.19 | 13.72 | 15.24 | 16.77 | 18.29 | 19.81 | 21.34 | 22W49 | 15.9 | +0.35 | +2.25% | +4.08 | 9.166 | 10.69 | 12.22 | 13.75 | 15.28 | 16.8 | 18.33 | 19.86 | 21.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 15.55 | +0.2 | +1.3% | +1.71 | 9.173 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.87 | 21.4 | 22W47 | 15.35 | 0 | 0% | -0.25 | 9.233 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20 | 21.54 | 22W46 | 15.35 | +0.25 | +1.66% | -0.99 | 9.302 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.71 | 22W45 | 15.1 | +0.1 | +0.67% | -3.09 | 9.348 | 10.91 | 12.46 | 14.02 | 15.58 | 17.14 | 18.7 | 20.25 | 21.81 | 22W44 | 15 | +0.15 | +1.01% | -4.08 | 9.383 | 10.95 | 12.51 | 14.07 | 15.64 | 17.2 | 18.77 | 20.33 | 21.89 | 22W43 | 14.85 | +0.4 | +2.77% | -5.37 | 9.415 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.4 | 21.97 | 22W42 | 14.45 | -0.75 | -4.93% | -8.43 | 9.468 | 11.05 | 12.62 | 14.2 | 15.78 | 17.36 | 18.94 | 20.51 | 22.09 | 22W41 | 15.2 | +0.5 | +3.4% | -4.03 | 9.503 | 11.09 | 12.67 | 14.25 | 15.84 | 17.42 | 19.01 | 20.59 | 22.17 | 22W40 | 14.7 | -0.5 | -3.29% | -7.41 | 9.526 | 11.11 | 12.7 | 14.29 | 15.88 | 17.46 | 19.05 | 20.64 | 22.23 | 22W39 | 15.2 | -0.6 | -3.8% | -4.59 | 9.558 | 11.15 | 12.74 | 14.34 | 15.93 | 17.52 | 19.12 | 20.71 | 22.3 | 22W38 | 15.8 | -0.35 | -2.17% | -1.6 | 9.635 | 11.24 | 12.85 | 14.45 | 16.06 | 17.66 | 19.27 | 20.87 | 22.48 | 22W37 | 16.15 | +0.1 | +0.62% | -0.4 | 9.729 | 11.35 | 12.97 | 14.59 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 | 22W36 | 16.05 | -0.8 | -4.75% | -2.48 | 9.875 | 11.52 | 13.17 | 14.81 | 16.46 | 18.1 | 19.75 | 21.39 | 23.04 | 22W35 | 16.85 | 0 | 0% | +0.64 | 10.05 | 11.72 | 13.39 | 15.07 | 16.74 | 18.42 | 20.09 | 21.76 | 23.44 | 22W34 | 16.85 | +0.5 | +3.06% | -0.64 | 10.17 | 11.87 | 13.57 | 15.26 | 16.96 | 18.65 | 20.35 | 22.04 | 23.74 | 22W33 | 16.35 | +0.5 | +3.15% | -4.69 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.02 | 22W32 | 15.85 | +0.15 | +0.96% | -8.63 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.55 | 24.28 | 22W31 | 15.7 | -0.3 | -1.88% | -11.5 | 10.64 | 12.41 | 14.19 | 15.96 | 17.73 | 19.51 | 21.28 | 23.05 | 24.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 16 | +0.8 | +5.26% | -12 | 10.9 | 12.72 | 14.54 | 16.36 | 18.17 | 19.99 | 21.81 | 23.62 | 25.44 | 22W29 | 15.2 | -0.5 | -3.18% | -19.1 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 | 22W28 | 15.7 | +0.3 | +1.95% | -19.7 | 11.73 | 13.69 | 15.65 | 17.6 | 19.56 | 21.51 | 23.47 | 25.42 | 27.38 | 22W27 | 15.4 | -1.45 | -8.61% | -23.9 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 | 22W26 | 16.85 | -1 | -5.6% | -19.6 | 12.57 | 14.67 | 16.77 | 18.86 | 20.96 | 23.05 | 25.15 | 27.24 | 29.34 | 22W25 | 17.85 | -1.45 | -7.51% | -17.4 | 12.97 | 15.13 | 17.29 | 19.45 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 | 22W24 | 19.3 | -0.45 | -2.28% | -12.6 | 13.24 | 15.45 | 17.66 | 19.87 | 22.07 | 24.28 | 26.49 | 28.69 | 30.9 | 22W23 | 19.75 | +0.1 | +0.51% | -12.1 | 13.49 | 15.73 | 17.98 | 20.23 | 22.48 | 24.72 | 26.97 | 29.22 | 31.47 | 22W22 | 19.65 | +0.25 | +1.29% | -13.9 | 13.69 | 15.97 | 18.26 | 20.54 | 22.82 | 25.1 | 27.38 | 29.66 | 31.95 | 22W21 | 19.4 | +0.55 | +2.92% | -16.3 | 13.91 | 16.23 | 18.55 | 20.87 | 23.18 | 25.5 | 27.82 | 30.14 | 32.46 | 22W20 | 18.85 | -2.05 | -9.81% | -19.7 | 14.08 | 16.43 | 18.78 | 21.12 | 23.47 | 25.82 | 28.16 | 30.51 | 32.86 | 22W19 | 20.9 | -0.5 | -2.34% | -12.2 | 14.28 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.93 | 33.31 | 22W18 | 21.4 | -2.55 | -10.6% | -10.1 | 14.28 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.95 | 33.33 | 22W17 | 23.95 | -1.3 | -5.15% | +0.35 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 | 26.25 | 28.64 | 31.02 | 33.41 | 22W16 | 25.25 | +0.75 | +3.06% | +6.32 | 14.25 | 16.62 | 19 | 21.37 | 23.75 | 26.12 | 28.5 | 30.87 | 33.25 | 22W15 | 24.5 | -0.3 | -1.21% | +3.93 | 14.14 | 16.5 | 18.86 | 21.22 | 23.57 | 25.93 | 28.29 | 30.64 | 33 | 22W14 | 24.8 | -0.6 | -2.36% | +5.24 | 14.14 | 16.5 | 18.85 | 21.21 | 23.57 | 25.92 | 28.28 | 30.63 | 32.99 | 22W13 | 25.4 | +1.6 | +6.72% | +7.86 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.61 | 32.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 23.8 | -0.75 | -3.05% | +1.73 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.41 | 32.75 | 22W11 | 24.55 | +0.35 | +1.45% | +5.35 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.63 | 22W10 | 24.2 | -0.2 | -0.82% | +4.61 | 13.88 | 16.19 | 18.51 | 20.82 | 23.13 | 25.45 | 27.76 | 30.07 | 32.39 | 22W09 | 24.4 | +1.3 | +5.63% | +6.05 | 13.8 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.91 | 32.21 | 22W08 | 23.1 | +0.05 | +0.22% | +1.26 | 13.69 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.66 | 31.94 | 22W07 | 23.05 | +1.95 | +9.24% | +1.06 | 13.68 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.65 | 31.93 | 22W05 | 21.1 | -1.05 | -4.74% | -7.3 | 13.66 | 15.93 | 18.21 | 20.49 | 22.76 | 25.04 | 27.31 | 29.59 | 31.87 | 22W04 | 22.15 | -0.3 | -1.34% | -3.21 | 13.73 | 16.02 | 18.31 | 20.6 | 22.88 | 25.17 | 27.46 | 29.75 | 32.04 | 22W03 | 22.45 | -0.5 | -2.18% | -2.15 | 13.77 | 16.06 | 18.35 | 20.65 | 22.94 | 25.24 | 27.53 | 29.82 | 32.12 | 22W02 | 22.95 | -1.45 | -5.94% | -0.37 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.94 | 32.25 | 22W01 | 24.4 | -0.2 | -0.81% | +5.66 | 13.86 | 16.16 | 18.47 | 20.78 | 23.09 | 25.4 | 27.71 | 30.02 | 32.33 | 21W52 | 24.6 | +1.2 | +5.13% | +6.37 | 13.88 | 16.19 | 18.5 | 20.81 | 23.13 | 25.44 | 27.75 | 30.06 | 32.38 | 21W51 | 23.4 | +0.8 | +3.54% | +0.53 | 13.97 | 16.29 | 18.62 | 20.95 | 23.28 | 25.6 | 27.93 | 30.26 | 32.59 | 21W50 | 22.6 | +0.25 | +1.12% | -4.72 | 14.23 | 16.6 | 18.98 | 21.35 | 23.72 | 26.09 | 28.46 | 30.83 | 33.21 | 21W49 | 22.35 | -0.2 | -0.89% | -7.39 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 | 26.55 | 28.96 | 31.37 | 33.79 | 21W48 | 22.55 | +0.7 | +3.2% | -8.1 | 14.72 | 17.18 | 19.63 | 22.08 | 24.54 | 26.99 | 29.45 | 31.9 | 34.35 | 21W47 | 21.85 | -1.2 | -5.21% | -12.3 | 14.95 | 17.44 | 19.94 | 22.43 | 24.92 | 27.41 | 29.9 | 32.39 | 34.89 | 21W46 | 23.05 | +0.6 | +2.67% | -8.46 | 15.11 | 17.63 | 20.14 | 22.66 | 25.18 | 27.7 | 30.22 | 32.73 | 35.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 22.45 | -0.25 | -1.1% | -12 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.71 | 21W44 | 22.7 | -0.2 | -0.87% | -12.5 | 15.57 | 18.17 | 20.76 | 23.36 | 25.95 | 28.55 | 31.14 | 33.74 | 36.34 | 21W43 | 22.9 | -0.75 | -3.17% | -13.3 | 15.85 | 18.49 | 21.13 | 23.77 | 26.41 | 29.05 | 31.69 | 34.33 | 36.98 | 21W42 | 23.65 | -0.05 | -0.21% | -12.2 | 16.17 | 18.86 | 21.55 | 24.25 | 26.94 | 29.64 | 32.33 | 35.02 | 37.72 | 21W41 | 23.7 | -1.15 | -4.63% | -13.5 | 16.45 | 19.19 | 21.93 | 24.67 | 27.41 | 30.15 | 32.89 | 35.64 | 38.38 | 21W40 | 24.85 | -1.7 | -6.4% | -11.6 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.52 | 39.33 | 21W39 | 26.55 | -2.6 | -8.92% | -7.52 | 17.22 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.32 | 40.19 | 21W38 | 29.15 | +1.15 | +4.11% | +1.77 | 17.19 | 20.05 | 22.91 | 25.78 | 28.64 | 31.51 | 34.37 | 37.24 | 40.1 | 21W37 | 28 | +0.4 | +1.45% | -0.78 | 16.93 | 19.75 | 22.58 | 25.4 | 28.22 | 31.04 | 33.86 | 36.68 | 39.51 | 21W36 | 27.6 | +0.1 | +0.36% | -0.51 | 16.65 | 19.42 | 22.19 | 24.97 | 27.74 | 30.52 | 33.29 | 36.06 | 38.84 | 21W35 | 27.5 | +2.25 | +8.91% | +0.63 | 16.4 | 19.13 | 21.86 | 24.59 | 27.33 | 30.06 | 32.79 | 35.52 | 38.26 | 21W34 | 25.25 | -2 | -7.34% | -5.78 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 | 21W33 | 27.25 | -1.05 | -3.71% | +3.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.97 | 21W32 | 28.3 | -0.35 | -1.22% | +9.69 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.12 | 21W31 | 28.65 | -1.15 | -3.86% | +12.4 | 15.29 | 17.84 | 20.38 | 22.93 | 25.48 | 28.03 | 30.58 | 33.12 | 35.67 | 21W30 | 29.8 | +0.05 | +0.17% | +18.4 | 15.11 | 17.62 | 20.14 | 22.66 | 25.18 | 27.69 | 30.21 | 32.73 | 35.25 | 21W29 | 29.75 | -2.85 | -8.74% | +20.5 | 14.81 | 17.28 | 19.74 | 22.21 | 24.68 | 27.15 | 29.62 | 32.08 | 34.55 | 21W28 | 32.6 | -0.2 | -0.61% | +35.1 | 14.48 | 16.89 | 19.3 | 21.71 | 24.13 | 26.54 | 28.95 | 31.36 | 33.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 32.8 | +7.1 | +27.6% | +42.4 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.94 | 32.25 | 21W26 | 25.7 | +2.05 | +8.67% | +18.9 | 12.96 | 15.13 | 17.29 | 19.45 | 21.61 | 23.77 | 25.93 | 28.09 | 30.25 | 21W25 | 23.65 | +1.85 | +8.49% | +14.2 | 12.43 | 14.5 | 16.57 | 18.64 | 20.72 | 22.79 | 24.86 | 26.93 | 29 | 21W24 | 21.8 | -0.4 | -1.8% | +9.23 | 11.97 | 13.97 | 15.97 | 17.96 | 19.96 | 21.95 | 23.95 | 25.94 | 27.94 | 21W23 | 22.2 | +1.55 | +7.51% | +14.7 | 11.61 | 13.54 | 15.48 | 17.41 | 19.35 | 21.28 | 23.22 | 25.15 | 27.09 | 21W22 | 20.65 | +0.55 | +2.74% | +10.5 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.3 | 26.17 | 21W21 | 20.1 | +0.7 | +3.61% | +10.7 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.41 | 21W20 | 19.4 | -4.75 | -19.7% | +10.1 | 10.57 | 12.34 | 14.1 | 15.86 | 17.62 | 19.39 | 21.15 | 22.91 | 24.67 | 21W19 | 24.15 | -0.55 | -2.23% | +41.7 | 10.22 | 11.93 | 13.63 | 15.33 | 17.04 | 18.74 | 20.45 | 22.15 | 23.85 | 21W18 | 24.7 | +1.35 | +5.78% | +53.6 | 9.648 | 11.26 | 12.86 | 14.47 | 16.08 | 17.69 | 19.3 | 20.9 | 22.51 | 21W17 | 23.35 | +0.8 | +3.55% | +54.6 | 9.062 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.15 | 21W16 | 22.55 | +4.15 | +22.6% | +57.9 | 8.571 | 9.999 | 11.43 | 12.86 | 14.28 | 15.71 | 17.14 | 18.57 | 20 | 21W15 | 18.4 | +4.15 | +29.1% | +35.5 | 8.146 | 9.504 | 10.86 | 12.22 | 13.58 | 14.93 | 16.29 | 17.65 | 19.01 | 21W14 | 14.25 | +0.15 | +1.06% | +7.42 | 7.959 | 9.286 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.24 | 18.57 | 21W13 | 14.1 | +0.3 | +2.17% | +6.29 | 7.959 | 9.286 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.24 | 18.57 | 21W12 | 13.8 | -0.1 | -0.72% | +4.12 | 7.952 | 9.278 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.56 | 21W11 | 13.9 | +0.2 | +1.46% | +4.97 | 7.945 | 9.27 | 10.59 | 11.92 | 13.24 | 14.57 | 15.89 | 17.21 | 18.54 | 21W10 | 13.7 | +0.15 | +1.11% | +4.09 | 7.897 | 9.213 | 10.53 | 11.85 | 13.16 | 14.48 | 15.79 | 17.11 | 18.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 13.55 | +0.3 | +2.26% | +3.1 | 7.885 | 9.2 | 10.51 | 11.83 | 13.14 | 14.46 | 15.77 | 17.08 | 18.4 | 21W08 | 13.25 | +1.45 | +12.3% | +1.26 | 7.851 | 9.159 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 | 21W06 | 11.8 | +0.1 | +0.85% | -9.47 | 7.821 | 9.124 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 | 21W05 | 11.7 | -0.3 | -2.5% | -10.2 | 7.814 | 9.116 | 10.42 | 11.72 | 13.02 | 14.33 | 15.63 | 16.93 | 18.23 | 21W04 | 12 | -0.7 | -5.51% | -7.34 | 7.77 | 9.065 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.13 | 21W03 | 12.7 | -0.65 | -4.87% | -1.29 | 7.719 | 9.006 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.72 | 18.01 | 21W02 | 13.35 | -1 | -6.97% | +4.9 | 7.636 | 8.909 | 10.18 | 11.45 | 12.73 | 14 | 15.27 | 16.54 | 17.82 | 21W01 | 14.35 | +0.1 | +0.7% | +14.4 | 7.525 | 8.78 | 10.03 | 11.29 | 12.54 | 13.8 | 15.05 | 16.3 | 17.56 | 20W52 | 14.25 | +0.3 | +2.15% | +16.3 | 7.352 | 8.578 | 9.803 | 11.03 | 12.25 | 13.48 | 14.7 | 15.93 | 17.16 | 20W51 | 13.95 | +0.3 | +2.2% | +16.7 | 7.175 | 8.37 | 9.566 | 10.76 | 11.96 | 13.15 | 14.35 | 15.54 | 16.74 | 20W50 | 13.65 | +0.8 | +6.23% | +16.1 | 7.052 | 8.228 | 9.403 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.46 | 20W49 | 12.85 | -0.6 | -4.46% | +11 | 6.944 | 8.101 | 9.258 | 10.42 | 11.57 | 12.73 | 13.89 | 15.04 | 16.2 | 20W48 | 13.45 | +0.65 | +5.08% | +17.8 | 6.849 | 7.991 | 9.132 | 10.27 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 | 20W47 | 12.8 | +0.2 | +1.59% | +14.8 | 6.692 | 7.808 | 8.923 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.62 | 20W46 | 12.6 | +0.95 | +8.15% | +15.2 | 6.563 | 7.657 | 8.751 | 9.845 | 10.94 | 12.03 | 13.13 | 14.22 | 15.31 | 20W45 | 11.65 | +0.9 | +8.37% | +8.51 | 6.442 | 7.515 | 8.589 | 9.663 | 10.74 | 11.81 | 12.88 | 13.96 | 15.03 | 20W44 | 10.75 | -0.15 | -1.38% | +1.43 | 6.359 | 7.419 | 8.479 | 9.539 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 | 20W43 | 10.9 | 0 | 0% | +3.6 | 6.312 | 7.365 | 8.417 | 9.469 | 10.52 | 11.57 | 12.62 | 13.68 | 14.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 10.9 | -0.05 | -0.46% | +4.43 | 6.263 | 7.306 | 8.35 | 9.394 | 10.44 | 11.48 | 12.53 | 13.57 | 14.61 | 20W41 | 10.95 | +0.35 | +3.3% | +5.81 | 6.209 | 7.244 | 8.279 | 9.314 | 10.35 | 11.38 | 12.42 | 13.45 | 14.49 | 20W40 | 10.6 | +0.2 | +1.92% | +3.38 | 6.152 | 7.178 | 8.203 | 9.228 | 10.25 | 11.28 | 12.3 | 13.33 | 14.36 | 20W39 | 10.4 | -0.9 | -7.96% | +1.91 | 6.123 | 7.144 | 8.164 | 9.185 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 | 20W38 | 11.3 | 0 | 0% | +11.1 | 6.102 | 7.12 | 8.137 | 9.154 | 10.17 | 11.19 | 12.2 | 13.22 | 14.24 | 20W37 | 11.3 | +0.5 | +4.63% | +12.2 | 6.042 | 7.049 | 8.056 | 9.063 | 10.07 | 11.08 | 12.08 | 13.09 | 14.1 | 20W36 | 10.8 | +0.75 | +7.46% | +8.59 | 5.967 | 6.962 | 7.956 | 8.951 | 9.945 | 10.94 | 11.93 | 12.93 | 13.92 | 20W35 | 10.05 | +0.05 | +0.5% | +1.88 | 5.919 | 6.905 | 7.892 | 8.878 | 9.865 | 10.85 | 11.84 | 12.82 | 13.81 | 20W34 | 10 | +0.03 | +0.3% | +1.63 | 5.904 | 6.888 | 7.872 | 8.856 | 9.84 | 10.82 | 11.81 | 12.79 | 13.78 | 20W33 | 9.97 | +0.11 | +1.12% | +1.88 | 5.872 | 6.85 | 7.829 | 8.808 | 9.786 | 10.76 | 11.74 | 12.72 | 13.7 | 20W32 | 9.86 | +0.12 | +1.23% | +1.3 | 5.84 | 6.813 | 7.786 | 8.76 | 9.733 | 10.71 | 11.68 | 12.65 | 13.63 | 20W31 | 9.74 | -0.08 | -0.81% | +0.48 | 5.816 | 6.785 | 7.754 | 8.724 | 9.693 | 10.66 | 11.63 | 12.6 | 13.57 | 20W30 | 9.82 | +0.08 | +0.82% | +1.54 | 5.802 | 6.77 | 7.737 | 8.704 | 9.671 | 10.64 | 11.6 | 12.57 | 13.54 | 20W29 | 9.74 | +0.02 | +0.21% | +1.3 | 5.769 | 6.731 | 7.692 | 8.654 | 9.615 | 10.58 | 11.54 | 12.5 | 13.46 | 20W28 | 9.72 | -0.25 | -2.51% | +1.53 | 5.744 | 6.701 | 7.658 | 8.616 | 9.573 | 10.53 | 11.49 | 12.44 | 13.4 | 20W27 | 9.97 | +0.02 | +0.2% | +4.75 | 5.711 | 6.662 | 7.614 | 8.566 | 9.518 | 10.47 | 11.42 | 12.37 | 13.32 | 20W26 | 9.95 | -0.04 | -0.4% | +5.7 | 5.648 | 6.59 | 7.531 | 8.472 | 9.414 | 10.36 | 11.3 | 12.24 | 13.18 | 20W25 | 9.99 | +0.31 | +3.2% | +7.3 | 5.586 | 6.517 | 7.448 | 8.379 | 9.31 | 10.24 | 11.17 | 12.1 | 13.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 9.68 | -0.07 | -0.72% | +5.09 | 5.526 | 6.448 | 7.369 | 8.29 | 9.211 | 10.13 | 11.05 | 11.97 | 12.9 | 20W23 | 9.75 | +0.02 | +0.21% | +6.21 | 5.508 | 6.426 | 7.344 | 8.262 | 9.18 | 10.1 | 11.02 | 11.93 | 12.85 | 20W22 | 9.73 | +0.43 | +4.62% | +5.8 | 5.518 | 6.438 | 7.358 | 8.277 | 9.197 | 10.12 | 11.04 | 11.96 | 12.88 | 20W21 | 9.3 | +0.02 | +0.22% | +0.9 | 5.53 | 6.452 | 7.374 | 8.295 | 9.217 | 10.14 | 11.06 | 11.98 | 12.9 | 20W20 | 9.28 | -0.06 | -0.64% | +0.06 | 5.565 | 6.492 | 7.42 | 8.347 | 9.275 | 10.2 | 11.13 | 12.06 | 12.98 | 20W19 | 9.34 | -0.11 | -1.16% | +0.07 | 5.6 | 6.534 | 7.467 | 8.4 | 9.334 | 10.27 | 11.2 | 12.13 | 13.07 | 20W18 | 9.45 | +0.35 | +3.85% | +0.66 | 5.633 | 6.572 | 7.511 | 8.45 | 9.388 | 10.33 | 11.27 | 12.2 | 13.14 | 20W17 | 9.1 | -0.09 | -0.98% | -3.55 | 5.661 | 6.604 | 7.548 | 8.491 | 9.435 | 10.38 | 11.32 | 12.26 | 13.21 | 20W16 | 9.19 | +0.19 | +2.11% | -3.46 | 5.712 | 6.663 | 7.615 | 8.567 | 9.519 | 10.47 | 11.42 | 12.37 | 13.33 | 20W15 | 9 | +0.38 | +4.41% | -6.22 | 5.758 | 6.718 | 7.678 | 8.637 | 9.597 | 10.56 | 11.52 | 12.48 | 13.44 | 20W14 | 8.62 | +0.02 | +0.23% | -11 | 5.809 | 6.777 | 7.745 | 8.713 | 9.682 | 10.65 | 11.62 | 12.59 | 13.55 | 20W13 | 8.6 | -0.1 | -1.15% | -12.3 | 5.882 | 6.862 | 7.842 | 8.823 | 9.803 | 10.78 | 11.76 | 12.74 | 13.72 | 20W12 | 8.7 | -0.58 | -6.25% | -12.3 | 5.953 | 6.946 | 7.938 | 8.93 | 9.922 | 10.91 | 11.91 | 12.9 | 13.89 | 20W11 | 9.28 | -0.69 | -6.92% | -7.55 | 6.023 | 7.026 | 8.03 | 9.034 | 10.04 | 11.04 | 12.05 | 13.05 | 14.05 | 20W10 | 9.97 | -0.02 | -0.2% | -1.33 | 6.063 | 7.073 | 8.084 | 9.094 | 10.1 | 11.12 | 12.13 | 13.14 | 14.15 | 20W09 | 9.99 | -0.06 | -0.6% | -1.27 | 6.071 | 7.083 | 8.095 | 9.107 | 10.12 | 11.13 | 12.14 | 13.15 | 14.17 | 20W08 | 10.05 | 0 | 0% | -0.83 | 6.081 | 7.094 | 8.108 | 9.121 | 10.13 | 11.15 | 12.16 | 13.17 | 14.19 | 20W07 | 10.05 | 0 | 0% | -0.99 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 | 11.16 | 12.18 | 13.19 | 14.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 10.05 | 0 | 0% | -1.1 | 6.097 | 7.113 | 8.129 | 9.145 | 10.16 | 11.18 | 12.19 | 13.21 | 14.23 | 20W05 | 10.05 | -0.15 | -1.47% | -1.25 | 6.106 | 7.124 | 8.142 | 9.159 | 10.18 | 11.19 | 12.21 | 13.23 | 14.25 | 20W04 | 10.2 | 0 | 0% | +0.08 | 6.115 | 7.135 | 8.154 | 9.173 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 | 20W03 | 10.2 | +0.1 | +0.99% | +0 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 20W02 | 10.1 | -0.1 | -0.98% | -1.02 | 6.122 | 7.143 | 8.163 | 9.183 | 10.2 | 11.22 | 12.24 | 13.26 | 14.29 | 20W01 | 10.2 | +0.05 | +0.49% | -0.11 | 6.127 | 7.148 | 8.169 | 9.19 | 10.21 | 11.23 | 12.25 | 13.27 | 14.3 | 19W52 | 10.15 | -0.05 | -0.49% | -0.64 | 6.129 | 7.151 | 8.172 | 9.194 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 | 19W51 | 10.2 | +0.05 | +0.49% | -0.15 | 6.129 | 7.151 | 8.172 | 9.194 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 | 19W50 | 10.15 | 0 | 0% | -0.71 | 6.134 | 7.156 | 8.178 | 9.201 | 10.22 | 11.25 | 12.27 | 13.29 | 14.31 | 19W49 | 10.15 | -0.05 | -0.49% | -0.9 | 6.145 | 7.17 | 8.194 | 9.218 | 10.24 | 11.27 | 12.29 | 13.31 | 14.34 | 19W48 | 10.2 | -0.05 | -0.49% | -0.53 | 6.152 | 7.178 | 8.203 | 9.228 | 10.25 | 11.28 | 12.3 | 13.33 | 14.36 | 19W47 | 10.25 | +0.05 | +0.49% | -0.04 | 6.152 | 7.178 | 8.203 | 9.228 | 10.25 | 11.28 | 12.3 | 13.33 | 14.36 | 19W46 | 10.2 | -0.05 | -0.49% | -0.41 | 6.145 | 7.17 | 8.194 | 9.218 | 10.24 | 11.27 | 12.29 | 13.31 | 14.34 | 19W45 | 10.25 | 0 | 0% | +0.15 | 6.141 | 7.164 | 8.188 | 9.211 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 | 19W44 | 10.25 | -0.05 | -0.49% | +0.23 | 6.136 | 7.159 | 8.182 | 9.204 | 10.23 | 11.25 | 12.27 | 13.29 | 14.32 | 19W43 | 10.3 | +0.05 | +0.49% | +0.83 | 6.129 | 7.151 | 8.172 | 9.194 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 | 19W42 | 10.25 | +0.05 | +0.49% | +0.45 | 6.122 | 7.143 | 8.163 | 9.183 | 10.2 | 11.22 | 12.24 | 13.26 | 14.29 | 19W41 | 10.2 | -0.05 | -0.49% | -0.08 | 6.125 | 7.145 | 8.166 | 9.187 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 10.25 | +0.1 | +0.99% | -0.04 | 6.152 | 7.178 | 8.203 | 9.228 | 10.25 | 11.28 | 12.3 | 13.33 | 14.36 | 19W39 | 10.15 | -0.15 | -1.46% | -1.31 | 6.171 | 7.199 | 8.228 | 9.256 | 10.28 | 11.31 | 12.34 | 13.37 | 14.4 | 19W38 | 10.3 | -0.1 | -0.96% | -0.3 | 6.198 | 7.232 | 8.265 | 9.298 | 10.33 | 11.36 | 12.4 | 13.43 | 14.46 | 19W37 | 10.4 | +0.1 | +0.97% | +0.3 | 6.222 | 7.258 | 8.295 | 9.332 | 10.37 | 11.41 | 12.44 | 13.48 | 14.52 | 19W36 | 10.3 | +0.1 | +0.98% | -0.78 | 6.228 | 7.267 | 8.305 | 9.343 | 10.38 | 11.42 | 12.46 | 13.49 | 14.53 | 19W35 | 10.2 | +0.1 | +0.99% | -1.85 | 6.235 | 7.275 | 8.314 | 9.353 | 10.39 | 11.43 | 12.47 | 13.51 | 14.55 | 19W34 | 10.1 | 0 | 0% | -3.06 | 6.252 | 7.293 | 8.335 | 9.377 | 10.42 | 11.46 | 12.5 | 13.54 | 14.59 | 19W33 | 10.1 | -0.05 | -0.49% | -3.24 | 6.263 | 7.307 | 8.351 | 9.395 | 10.44 | 11.48 | 12.53 | 13.57 | 14.61 | 19W32 | 10.15 | +0.05 | +0.5% | -2.98 | 6.277 | 7.323 | 8.369 | 9.415 | 10.46 | 11.51 | 12.55 | 13.6 | 14.65 | 19W31 | 10.1 | -0.05 | -0.49% | -3.63 | 6.288 | 7.337 | 8.385 | 9.433 | 10.48 | 11.53 | 12.58 | 13.62 | 14.67 | 19W30 | 10.15 | -0.15 | -1.46% | -3.4 | 6.305 | 7.355 | 8.406 | 9.457 | 10.51 | 11.56 | 12.61 | 13.66 | 14.71 | 19W29 | 10.3 | -0.5 | -4.63% | -2.19 | 6.318 | 7.372 | 8.425 | 9.478 | 10.53 | 11.58 | 12.64 | 13.69 | 14.74 | 19W28 | 10.8 | +0.15 | +1.41% | +2.44 | 6.325 | 7.38 | 8.434 | 9.488 | 10.54 | 11.6 | 12.65 | 13.7 | 14.76 | 19W27 | 10.65 | -0.1 | -0.93% | +1.21 | 6.314 | 7.366 | 8.418 | 9.471 | 10.52 | 11.58 | 12.63 | 13.68 | 14.73 | 19W26 | 10.75 | -0.05 | -0.46% | +2.23 | 6.309 | 7.361 | 8.412 | 9.464 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 | 19W25 | 10.8 | +0.25 | +2.37% | +2.89 | 6.298 | 7.347 | 8.397 | 9.447 | 10.5 | 11.55 | 12.6 | 13.64 | 14.69 | 19W24 | 10.55 | +0.1 | +0.96% | +0.81 | 6.279 | 7.326 | 8.372 | 9.419 | 10.47 | 11.51 | 12.56 | 13.6 | 14.65 | 19W23 | 10.45 | -0.1 | -0.95% | -0.04 | 6.272 | 7.318 | 8.363 | 9.408 | 10.45 | 11.5 | 12.54 | 13.59 | 14.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 10.55 | +0.2 | +1.93% | +0.96 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 | 11.49 | 12.54 | 13.58 | 14.63 | 19W21 | 10.35 | -0.05 | -0.48% | -0.88 | 6.265 | 7.31 | 8.354 | 9.398 | 10.44 | 11.49 | 12.53 | 13.57 | 14.62 | 19W20 | 10.4 | 0 | 0% | -0.44 | 6.268 | 7.312 | 8.357 | 9.402 | 10.45 | 11.49 | 12.54 | 13.58 | 14.62 | 19W19 | 10.4 | -0.05 | -0.48% | -0.29 | 6.258 | 7.302 | 8.345 | 9.388 | 10.43 | 11.47 | 12.52 | 13.56 | 14.6 | 19W18 | 10.45 | 0 | 0% | +0.33 | 6.249 | 7.291 | 8.332 | 9.374 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 | 19W17 | 10.45 | 0 | 0% | +0.56 | 6.235 | 7.275 | 8.314 | 9.353 | 10.39 | 11.43 | 12.47 | 13.51 | 14.55 |
|