(2006) 東和鋼鐵均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	72.8	+2	+2.82%	-0.17	43.75	51.05	58.34	65.63	72.92	80.22	87.51	94.8	102.1
24W15	70.8	-0.2	-0.28%	-2.77	43.69	50.97	58.25	65.53	72.82	80.1	87.38	94.66	101.9
24W14	71	+1.9	+2.75%	-2.52	43.7	50.99	58.27	65.55	72.84	80.12	87.41	94.69	102
24W13	69.1	+0.6	+0.88%	-5.18	43.73	51.01	58.3	65.59	72.88	80.16	87.45	94.74	102
24W12	68.5	-8	-10.5%	-6.16	43.8	51.1	58.4	65.7	73	80.3	87.6	94.9	102.2
24W11	76.5	-0.4	-0.52%	+4.37	43.98	51.31	58.64	65.97	73.3	80.63	87.96	95.29	102.6
24W10	76.9	-1.1	-1.41%	+5.41	43.77	51.07	58.36	65.66	72.95	80.25	87.54	94.84	102.1
24W09	78	+3.6	+4.84%	+7.7	43.45	50.7	57.94	65.18	72.42	79.67	86.91	94.15	101.4
24W08	74.4	+2.4	+3.33%	+3.67	43.06	50.24	57.42	64.59	71.77	78.95	86.12	93.3	100.5
24W07	72	-0.6	-0.83%	+0.91	42.81	49.95	57.08	64.22	71.35	78.49	85.62	92.76	99.9
24W06	72.6	+0.2	+0.28%	+2.08	42.67	49.79	56.9	64.01	71.12	78.24	85.35	92.46	99.57
24W05	72.4	-0.6	-0.82%	+2.35	42.44	49.52	56.59	63.66	70.74	77.81	84.89	91.96	99.03
24W04	73	+1.6	+2.24%	+3.93	42.14	49.17	56.19	63.21	70.24	77.26	84.29	91.31	98.33
24W03	71.4	+0.3	+0.42%	+2.84	41.66	48.6	55.54	62.49	69.43	76.37	83.32	90.26	97.2
24W02	71.1	-0.4	-0.56%	+3.53	41.21	48.07	54.94	61.81	68.68	75.54	82.41	89.28	96.15
24W01	71.5	+0.8	+1.13%	+5.28	40.75	47.54	54.33	61.12	67.92	74.71	81.5	88.29	95.08
23W52	70.7	-1.7	-2.35%	+5.37	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
23W51	72.4	+0.4	+0.56%	+9.15	39.8	46.43	53.06	59.7	66.33	72.96	79.6	86.23	92.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	72	+2	+2.86%	+9.72	39.37	45.94	52.5	59.06	65.62	72.19	78.75	85.31	91.87
23W49	70	+0.5	+0.72%	+7.9	38.93	45.41	51.9	58.39	64.88	71.36	77.85	84.34	90.83
23W48	69.5	+0.5	+0.72%	+8.28	38.51	44.93	51.35	57.77	64.18	70.6	77.02	83.44	89.86
23W47	69	0	0%	+8.74	38.07	44.42	50.76	57.11	63.45	69.8	76.14	82.49	88.84
23W46	69	+1.4	+2.07%	+10.1	37.6	43.87	50.14	56.4	62.67	68.94	75.2	81.47	87.74
23W45	67.6	+1.7	+2.58%	+9.13	37.17	43.36	49.56	55.75	61.95	68.14	74.34	80.53	86.72
23W44	65.9	+3.4	+5.44%	+7.36	36.83	42.97	49.11	55.25	61.38	67.52	73.66	79.8	85.94
23W43	62.5	+0.9	+1.46%	+2.51	36.58	42.68	48.78	54.87	60.97	67.07	73.16	79.26	85.36
23W42	61.6	+0.4	+0.65%	+1.82	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
23W41	61.2	+0.3	+0.49%	+1.91	36.03	42.04	48.04	54.05	60.05	66.06	72.06	78.07	84.08
23W40	60.9	+0.2	+0.33%	+1.97	35.83	41.81	47.78	53.75	59.72	65.7	71.67	77.64	83.61
23W39	60.7	-2.5	-3.96%	+2.07	35.68	41.63	47.58	53.52	59.47	65.42	71.36	77.31	83.26
23W38	63.2	+0.9	+1.44%	+6.44	35.63	41.56	47.5	53.44	59.38	65.31	71.25	77.19	83.13
23W37	62.3	+1.3	+2.13%	+5.46	35.45	41.35	47.26	53.17	59.08	64.98	70.89	76.8	82.71
23W36	61	+1	+1.67%	+3.77	35.27	41.15	47.03	52.91	58.78	64.66	70.54	76.42	82.3
23W35	60	+1.2	+2.04%	+2.51	35.12	40.97	46.82	52.68	58.53	64.38	70.24	76.09	81.94
23W34	58.8	-0.8	-1.34%	+0.96	34.94	40.77	46.59	52.41	58.24	64.06	69.89	75.71	81.53
23W33	59.6	-0.7	-1.16%	+2.65	34.84	40.64	46.45	52.26	58.06	63.87	69.67	75.48	81.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	60.3	-0.2	-0.33%	+4.21	34.72	40.5	46.29	52.08	57.86	63.65	69.43	75.22	81.01
23W31	60.5	+4.1	+7.27%	+4.99	34.57	40.34	46.1	51.86	57.62	63.39	69.15	74.91	80.67
23W30	56.4	+0.6	+1.08%	-1.66	34.41	40.15	45.88	51.62	57.35	63.09	68.82	74.56	80.3
23W29	55.8	-1.1	-1.93%	-2.88	34.47	40.22	45.96	51.71	57.45	63.2	68.94	74.69	80.44
23W28	56.9	-0.7	-1.22%	-1.2	34.56	40.31	46.07	51.83	57.59	63.35	69.11	74.87	80.63
23W27	57.6	-1.9	-3.19%	-0.25	34.65	40.42	46.2	51.97	57.75	63.52	69.3	75.07	80.84
23W26	59.5	+0.2	+0.34%	+3.05	34.64	40.42	46.19	51.96	57.74	63.51	69.29	75.06	80.83
23W25	59.3	+0.8	+1.37%	+3.19	34.48	40.23	45.98	51.72	57.47	63.22	68.96	74.71	80.46
23W24	58.5	+0.8	+1.39%	+1.51	34.58	40.34	46.1	51.87	57.63	63.39	69.16	74.92	80.68
23W23	57.7	+1.5	+2.67%	-0.48	34.79	40.58	46.38	52.18	57.98	63.77	69.57	75.37	81.17
23W22	56.2	-0.3	-0.53%	-3.86	35.07	40.92	46.76	52.61	58.45	64.3	70.14	75.99	81.84
23W21	56.5	-0.5	-0.88%	-4.14	35.36	41.26	47.15	53.04	58.94	64.83	70.73	76.62	82.51
23W20	57	-0.2	-0.35%	-3.68	35.51	41.42	47.34	53.26	59.18	65.09	71.01	76.93	82.85
23W19	57.2	+0.2	+0.35%	-3.3	35.49	41.41	47.32	53.24	59.15	65.07	70.98	76.9	82.82
23W18	57	-0.7	-1.21%	-3.57	35.46	41.38	47.29	53.2	59.11	65.02	70.93	76.84	82.75
23W17	57.7	+0.1	+0.17%	-2.46	35.49	41.41	47.32	53.24	59.15	65.07	70.98	76.9	82.82
23W16	57.6	-1.3	-2.21%	-2.42	35.42	41.32	47.22	53.13	59.03	64.93	70.84	76.74	82.64
23W15	58.9	+1.4	+2.43%	+0.12	35.3	41.18	47.06	52.95	58.83	64.71	70.6	76.48	82.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	57.5	+1.5	+2.68%	-1.42	35	40.83	46.66	52.5	58.33	64.16	70	75.83	81.66
23W13	56	-5.4	-8.79%	-3.38	34.78	40.57	46.37	52.17	57.96	63.76	69.55	75.35	81.15
23W12	61.4	-1.6	-2.54%	+6.33	34.65	40.42	46.2	51.97	57.75	63.52	69.3	75.07	80.84
23W11	63	-0.9	-1.41%	+10.3	34.27	39.99	45.7	51.41	57.12	62.84	68.55	74.26	79.97
23W10	63.9	+1.4	+2.24%	+13.5	33.79	39.42	45.05	50.68	56.32	61.95	67.58	73.21	78.84
23W09	62.5	+2.9	+4.87%	+12.7	33.29	38.83	44.38	49.93	55.48	61.02	66.57	72.12	77.67
23W08	59.6	+2.9	+5.11%	+9	32.81	38.27	43.74	49.21	54.68	60.14	65.61	71.08	76.55
23W07	56.7	+0.1	+0.18%	+4.91	32.43	37.83	43.24	48.64	54.05	59.45	64.86	70.26	75.66
23W06	56.6	-1	-1.74%	+5.67	32.14	37.49	42.85	48.21	53.56	58.92	64.27	69.63	74.99
23W05	57.6	+1.5	+2.67%	+8.69	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.19
23W03	56.1	+1.1	+2%	+7.08	31.44	36.67	41.91	47.15	52.39	57.63	62.87	68.11	73.35
23W02	55	+2.6	+4.96%	+5.44	31.3	36.51	41.73	46.95	52.16	57.38	62.59	67.81	73.03
23W01	52.4	-0.3	-0.57%	+0.83	31.18	36.38	41.58	46.77	51.97	57.17	62.36	67.56	72.76
22W53	52.7	-0.5	-0.94%	+1.15	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.73	72.94
22W52	53.2	-0.1	-0.19%	+2.6	31.11	36.3	41.48	46.67	51.85	57.04	62.22	67.41	72.59
22W51	53.3	+0.8	+1.52%	+3.01	31.05	36.22	41.39	46.57	51.74	56.92	62.09	67.27	72.44
22W50	52.5	-0.5	-0.94%	+1.36	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.34	72.51
22W49	53	+0.9	+1.73%	+2.14	31.13	36.32	41.51	46.7	51.89	57.08	62.27	67.46	72.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	52.1	+0.7	+1.36%	+0.23	31.19	36.39	41.58	46.78	51.98	57.18	62.38	67.58	72.77
22W47	51.4	+1	+1.98%	-1.57	31.33	36.55	41.78	47	52.22	57.44	62.66	67.89	73.11
22W46	50.4	+1.15	+2.34%	-3.89	31.47	36.71	41.95	47.2	52.44	57.69	62.93	68.18	73.42
22W45	49.25	-0.5	-1.01%	-6.57	31.63	36.9	42.17	47.44	52.71	57.98	63.25	68.53	73.8
22W44	49.75	-3.35	-6.31%	-6.05	31.77	37.07	42.36	47.66	52.95	58.25	63.54	68.84	74.14
22W43	53.1	+0.6	+1.14%	-0.01	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.04	74.35
22W42	52.5	-1.6	-2.96%	-0.79	31.75	37.04	42.34	47.63	52.92	58.21	63.5	68.8	74.09
22W41	54.1	+4.65	+9.4%	+2.85	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
22W40	49.45	-2.35	-4.54%	-5.39	31.36	36.59	41.82	47.04	52.27	57.5	62.72	67.95	73.18
22W39	51.8	-2.2	-4.07%	-0.96	31.38	36.61	41.84	47.07	52.3	57.53	62.76	67.99	73.22
22W38	54	+0.3	+0.56%	+2.99	31.46	36.7	41.94	47.19	52.43	57.67	62.92	68.16	73.4
22W37	53.7	-0.5	-0.92%	+0.87	31.94	37.27	42.59	47.91	53.24	58.56	63.89	69.21	74.53
22W36	54.2	-1	-1.81%	-0.52	32.69	38.14	43.59	49.04	54.48	59.93	65.38	70.83	76.28
22W35	55.2	+0.9	+1.66%	-0.35	33.24	38.77	44.31	49.85	55.39	60.93	66.47	72.01	77.55
22W34	54.3	+0.4	+0.74%	-3.16	33.64	39.25	44.86	50.46	56.07	61.68	67.28	72.89	78.5
22W33	53.9	+1.5	+2.86%	-4.76	33.96	39.61	45.27	50.93	56.59	62.25	67.91	73.57	79.23
22W32	52.4	+0.7	+1.35%	-7.86	34.12	39.81	45.5	51.18	56.87	62.56	68.24	73.93	79.62
22W31	51.7	+1	+1.97%	-10.2	34.56	40.31	46.07	51.83	57.59	63.35	69.11	74.87	80.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	50.7	+2.35	+4.86%	-13.3	35.09	40.93	46.78	52.63	58.48	64.32	70.17	76.02	81.87
22W29	48.35	-1.45	-2.91%	-19.1	35.88	41.85	47.83	53.81	59.79	65.77	71.75	77.73	83.71
22W28	49.8	-0.05	-0.1%	-19	36.89	43.04	49.18	55.33	61.48	67.63	73.78	79.93	86.07
22W27	49.85	-3.65	-6.82%	-20.8	37.76	44.05	50.35	56.64	62.93	69.23	75.52	81.82	88.11
22W26	53.5	-11	-17.1%	-17	38.67	45.11	51.56	58	64.45	70.89	77.34	83.78	90.22
22W25	64.5	-5.4	-7.73%	-2.22	39.58	46.17	52.77	59.37	65.96	72.56	79.15	85.75	92.35
22W24	69.9	+3.9	+5.91%	+4.1	40.29	47	53.72	60.43	67.15	73.86	80.58	87.29	94
22W23	66	+2	+3.12%	-2.53	40.63	47.4	54.17	60.94	67.72	74.49	81.26	88.03	94.8
22W22	64	+2.9	+4.75%	-6.23	40.95	47.78	54.6	61.43	68.25	75.08	81.9	88.73	95.56
22W21	61.1	+3.6	+6.26%	-11.1	41.22	48.08	54.95	61.82	68.69	75.56	82.43	89.3	96.17
22W20	57.5	-4.3	-6.96%	-17.1	41.6	48.54	55.47	62.4	69.34	76.27	83.21	90.14	97.07
22W19	61.8	-1.4	-2.22%	-12.4	42.32	49.37	56.42	63.48	70.53	77.58	84.64	91.69	98.74
22W18	63.2	-4.6	-6.78%	-10.9	42.58	49.68	56.78	63.87	70.97	78.07	85.16	92.26	99.36
22W17	67.8	-2.5	-3.56%	-4.91	42.78	49.91	57.04	64.17	71.3	78.43	85.56	92.69	99.82
22W16	70.3	+1.6	+2.33%	-1.05	42.63	49.73	56.84	63.94	71.05	78.15	85.26	92.36	99.46
22W15	68.7	-0.8	-1.15%	-2.82	42.42	49.48	56.55	63.62	70.69	77.76	84.83	91.9	98.97
22W14	69.5	-3.7	-5.05%	-1.52	42.34	49.4	56.46	63.51	70.57	77.63	84.68	91.74	98.8
22W13	73.2	-6.7	-8.39%	+3.84	42.3	49.34	56.39	63.44	70.49	77.54	84.59	91.64	98.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	79.9	+2.6	+3.36%	+14.1	42.01	49.01	56.01	63.01	70.02	77.02	84.02	91.02	98.02
22W11	77.3	+4.3	+5.89%	+12.8	41.13	47.98	54.84	61.69	68.55	75.4	82.26	89.11	95.96
22W10	73	+3.3	+4.73%	+10.7	39.57	46.17	52.76	59.36	65.95	72.55	79.14	85.74	92.34
22W09	69.7	+0.2	+0.29%	+9.66	38.13	44.49	50.85	57.2	63.56	69.91	76.27	82.63	88.98
22W08	69.5	-3.5	-4.79%	+13.1	36.87	43.01	49.15	55.3	61.44	67.59	73.73	79.88	86.02
22W07	73	+5.5	+8.15%	+23.3	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.87
22W05	67.5	0	0%	+19.1	34.01	39.68	45.35	51.02	56.69	62.36	68.03	73.7	79.36
22W04	67.5	+3	+4.65%	+23.9	32.68	38.12	43.57	49.02	54.46	59.91	65.35	70.8	76.25
22W03	64.5	-1.2	-1.83%	+23.5	31.35	36.57	41.8	47.02	52.25	57.47	62.7	67.92	73.14
22W02	65.7	-1.4	-2.09%	+30.7	30.17	35.2	40.23	45.26	50.28	55.31	60.34	65.37	70.4
22W01	67.1	-1.4	-2.04%	+38.9	28.99	33.83	38.66	43.49	48.32	53.16	57.99	62.82	67.65
21W52	68.5	+1.5	+2.24%	+47.9	27.79	32.42	37.06	41.69	46.32	50.95	55.58	60.22	64.85
21W51	67	+6.2	+10.2%	+51.1	26.61	31.04	35.47	39.91	44.34	48.78	53.21	57.65	62.08
21W50	60.8	+17.2	+39.4%	+43.3	25.46	29.71	33.95	38.19	42.44	46.68	50.93	55.17	59.41
21W48	43.6	+1.75	+4.18%	+6.43	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.26	57.35
21W47	41.85	-0.35	-0.83%	+2.16	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.26	57.35
21W46	42.2	+1.9	+4.71%	+3.11	24.56	28.65	32.74	36.83	40.93	45.02	49.11	53.21	57.3
21W45	40.3	-0.1	-0.25%	-2.18	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	40.4	+1.85	+4.8%	-2.9	24.96	29.13	33.29	37.45	41.61	45.77	49.93	54.09	58.25
21W43	38.55	-0.15	-0.39%	-8.4	25.25	29.46	33.67	37.88	42.08	46.29	50.5	54.71	58.92
21W42	38.7	-0.3	-0.77%	-9.72	25.72	30.01	34.29	38.58	42.87	47.15	51.44	55.73	60.01
21W41	39	-1.2	-2.99%	-10.7	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.17
21W40	40.2	-0.85	-2.07%	-10.2	26.86	31.34	35.82	40.3	44.77	49.25	53.73	58.21	62.68
21W39	41.05	-1.75	-4.09%	-10.2	27.41	31.98	36.55	41.12	45.69	50.26	54.83	59.4	63.96
21W38	42.8	+0.55	+1.3%	-7.2	27.67	32.29	36.9	41.51	46.12	50.74	55.35	59.96	64.57
21W37	42.25	+0.6	+1.44%	-9.18	27.91	32.56	37.22	41.87	46.52	51.17	55.82	60.48	65.13
21W36	41.65	-1.95	-4.47%	-11.4	28.2	32.89	37.59	42.29	46.99	51.69	56.39	61.09	65.79
21W35	43.6	+2.25	+5.44%	-8.72	28.66	33.44	38.21	42.99	47.77	52.54	57.32	62.1	66.87
21W34	41.35	-4.4	-9.62%	-14	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.53	67.34
21W33	45.75	+0.15	+0.33%	-5.87	29.16	34.02	38.88	43.74	48.6	53.46	58.32	63.19	68.05
21W32	45.6	-1	-2.15%	-6.37	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.32	68.19
21W31	46.6	-2.1	-4.31%	-6.1	29.78	34.74	39.7	44.66	49.63	54.59	59.55	64.52	69.48
21W30	48.7	-0.8	-1.62%	-3.75	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.78	70.83
21W29	49.5	-3.5	-6.6%	-3.72	30.85	35.99	41.13	46.27	51.41	56.55	61.69	66.84	71.98
21W28	53	+0.9	+1.73%	+2.22	31.11	36.3	41.48	46.67	51.85	57.04	62.22	67.41	72.59
21W27	52.1	+5.4	+11.6%	+1.19	30.89	36.04	41.19	46.34	51.49	56.64	61.79	66.94	72.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W26	46.7	-1.25	-2.61%	-8.27	30.55	35.64	40.73	45.82	50.91	56	61.09	66.19	71.28
21W25	47.95	-0.45	-0.93%	-5.36	30.4	35.47	40.53	45.6	50.67	55.73	60.8	65.87	70.93
21W24	48.4	-3.3	-6.38%	-3.33	30.04	35.05	40.05	45.06	50.07	55.07	60.08	65.09	70.09
21W23	51.7	+3.75	+7.82%	+4.74	29.62	34.55	39.49	44.43	49.36	54.3	59.23	64.17	69.11
21W22	47.95	+0.05	+0.1%	-0.77	28.99	33.83	38.66	43.49	48.32	53.16	57.99	62.82	67.65
21W21	47.9	+0.85	+1.81%	+1.04	28.44	33.19	37.93	42.67	47.41	52.15	56.89	61.63	66.37
21W20	47.05	-10.55	-18.3%	+1.55	27.8	32.43	37.06	41.7	46.33	50.96	55.6	60.23	64.86
21W19	57.6	-1.6	-2.7%	+27.4	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.27
21W18	59.2	-0.1	-0.17%	+37.1	25.91	30.23	34.54	38.86	43.18	47.5	51.82	56.14	60.45
21W17	59.3	+4.1	+7.43%	+44	24.71	28.82	32.94	37.06	41.18	45.29	49.41	53.53	57.65
21W16	55.2	+6.9	+14.3%	+40.6	23.56	27.49	31.42	35.35	39.27	43.2	47.13	51.06	54.98
21W15	48.3	+3.7	+8.3%	+27.5	22.72	26.51	30.3	34.09	37.87	41.66	45.45	49.24	53.02
21W14	44.6	+1.1	+2.53%	+20.7	22.18	25.88	29.57	33.27	36.97	40.66	44.36	48.06	51.75
21W13	43.5	+3.35	+8.34%	+19.7	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.88
21W12	40.15	+0.9	+2.29%	+12.4	21.43	25	28.57	32.14	35.72	39.29	42.86	46.43	50
21W11	39.25	+1.05	+2.75%	+11.4	21.14	24.66	28.18	31.7	35.23	38.75	42.27	45.8	49.32
21W10	38.2	+2.15	+5.96%	+9.89	20.86	24.33	27.81	31.29	34.76	38.24	41.71	45.19	48.67
21W09	36.05	+2.15	+6.34%	+4.78	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W08	33.9	+1.6	+4.95%	-0.32	20.4	23.81	27.21	30.61	34.01	37.41	40.81	44.21	47.61
21W06	32.3	+0.9	+2.87%	-4.31	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.26
21W05	31.4	-1.75	-5.28%	-6.61	20.17	23.54	26.9	30.26	33.62	36.99	40.35	43.71	47.07
21W04	33.15	-1.4	-4.05%	-1.14	20.12	23.47	26.82	30.18	33.53	36.88	40.24	43.59	46.94
21W03	34.55	-2.45	-6.62%	+3.92	19.95	23.27	26.6	29.92	33.25	36.57	39.9	43.22	46.54
21W02	37	+0.5	+1.37%	+12.7	19.71	22.99	26.27	29.56	32.84	36.13	39.41	42.7	45.98
21W01	36.5	-0.05	-0.14%	+13.2	19.34	22.57	25.79	29.01	32.24	35.46	38.69	41.91	45.13
20W52	36.55	+1.25	+3.54%	+15.6	18.97	22.14	25.3	28.46	31.62	34.79	37.95	41.11	44.27
20W51	35.3	+1.5	+4.44%	+14	18.58	21.68	24.78	27.87	30.97	34.07	37.16	40.26	43.36
20W50	33.8	+0.6	+1.81%	+10.7	18.31	21.37	24.42	27.47	30.52	33.58	36.63	39.68	42.73
20W49	33.2	-0.35	-1.04%	+9.95	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.27
20W48	33.55	+2.65	+8.58%	+12.3	17.92	20.91	23.9	26.88	29.87	32.86	35.84	38.83	41.82
20W47	30.9	+0.3	+0.98%	+5.59	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.04	40.97
20W46	30.6	0	0%	+6.14	17.3	20.18	23.06	25.95	28.83	31.71	34.6	37.48	40.36
20W45	30.6	+0.4	+1.32%	+7.82	17.03	19.87	22.7	25.54	28.38	31.22	34.06	36.89	39.73
20W44	30.2	+0.75	+2.55%	+8.41	16.71	19.5	22.29	25.07	27.86	30.64	33.43	36.22	39
20W43	29.45	+0.15	+0.51%	+7.69	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.28
20W42	29.3	+0.15	+0.51%	+8.95	16.14	18.82	21.51	24.2	26.89	29.58	32.27	34.96	37.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W41	29.15	+0.65	+2.28%	+10.4	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.33	36.97
20W40	28.5	+0.45	+1.6%	+10	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.27
20W39	28.05	-1.45	-4.92%	+10	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
20W38	29.5	-0.05	-0.17%	+17.8	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.06
20W37	29.55	+0.6	+2.07%	+20.6	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
20W36	28.95	+3.25	+12.6%	+20.9	14.37	16.76	19.16	21.55	23.95	26.34	28.74	31.13	33.52
20W35	25.7	+0.45	+1.78%	+8.95	14.15	16.51	18.87	21.23	23.59	25.95	28.31	30.66	33.02
20W34	25.25	+0.5	+2.02%	+7.66	14.07	16.42	18.76	21.11	23.45	25.8	28.14	30.49	32.84
20W33	24.75	+0.95	+3.99%	+6.01	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.68
20W32	23.8	+0.25	+1.06%	+2.5	13.93	16.25	18.58	20.9	23.22	25.54	27.86	30.18	32.51
20W31	23.55	0	0%	+1.64	13.9	16.22	18.54	20.85	23.17	25.49	27.8	30.12	32.44
20W30	23.55	+0.6	+2.61%	+1.8	13.88	16.19	18.51	20.82	23.13	25.45	27.76	30.08	32.39
20W29	22.95	+0.3	+1.32%	-0.28	13.81	16.11	18.41	20.71	23.02	25.32	27.62	29.92	32.22
20W28	22.65	-0.6	-2.58%	-1.31	13.77	16.07	18.36	20.66	22.95	25.25	27.54	29.84	32.13
20W27	23.25	+1.1	+4.97%	+1.55	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.05
20W26	22.15	-0.25	-1.12%	-2.69	13.66	15.93	18.21	20.49	22.76	25.04	27.31	29.59	31.87
20W25	22.4	+0.05	+0.22%	-1.24	13.61	15.88	18.14	20.41	22.68	24.95	27.22	29.49	31.75
20W24	22.35	-1.95	-8.02%	-0.65	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W23	24.3	+0.35	+1.46%	+8.09	13.49	15.74	17.98	20.23	22.48	24.73	26.98	29.23	31.47
20W22	23.95	+0.1	+0.42%	+6.61	13.48	15.73	17.97	20.22	22.47	24.71	26.96	29.21	31.45
20W21	23.85	+0.75	+3.25%	+6.69	13.41	15.65	17.88	20.12	22.35	24.59	26.82	29.06	31.3
20W20	23.1	-0.05	-0.22%	+3.78	13.35	15.58	17.81	20.03	22.26	24.48	26.71	28.94	31.16
20W19	23.15	+0.05	+0.22%	+4.17	13.33	15.56	17.78	20	22.22	24.45	26.67	28.89	31.11
20W18	23.1	+1.1	+5%	+4.07	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.07
20W17	22	-0.1	-0.45%	-0.69	13.29	15.51	17.72	19.94	22.15	24.37	26.58	28.8	31.02
20W16	22.1	+0.15	+0.68%	-0.67	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.15
20W15	21.95	+0.45	+2.09%	-1.72	13.4	15.63	17.87	20.1	22.33	24.57	26.8	29.04	31.27
20W14	21.5	+0.4	+1.9%	-4.13	13.46	15.7	17.94	20.18	22.43	24.67	26.91	29.16	31.4
20W13	21.1	+1.1	+5.5%	-6.51	13.54	15.8	18.06	20.31	22.57	24.83	27.08	29.34	31.6
20W12	20	-2.15	-9.71%	-11.9	13.63	15.9	18.17	20.44	22.71	24.98	27.25	29.52	31.8
20W11	22.15	-1.95	-8.09%	-3.36	13.75	16.04	18.34	20.63	22.92	25.21	27.5	29.8	32.09
20W10	24.1	+1.6	+7.11%	+4.94	13.78	16.08	18.37	20.67	22.97	25.26	27.56	29.86	32.15
20W09	22.5	-0.1	-0.44%	-1.55	13.71	16	18.28	20.57	22.85	25.14	27.42	29.71	32
20W08	22.6	-0.05	-0.22%	-1.14	13.72	16	18.29	20.58	22.86	25.15	27.43	29.72	32.01
20W07	22.65	-0.15	-0.66%	-0.59	13.67	15.95	18.23	20.51	22.78	25.06	27.34	29.62	31.9
20W06	22.8	+0.25	+1.11%	+0.46	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W05	22.55	-0.7	-3.01%	-0.29	13.57	15.83	18.09	20.35	22.62	24.88	27.14	29.4	31.66
20W04	23.25	+0.05	+0.22%	+3.14	13.53	15.78	18.03	20.29	22.54	24.8	27.05	29.31	31.56
20W03	23.2	+0.05	+0.22%	+3.54	13.44	15.69	17.93	20.17	22.41	24.65	26.89	29.13	31.37
20W02	23.15	-0.2	-0.86%	+3.65	13.4	15.63	17.87	20.1	22.33	24.57	26.8	29.04	31.27
20W01	23.35	+0.4	+1.74%	+5.16	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.87	31.09
19W52	22.95	+0.25	+1.1%	+3.94	13.25	15.46	17.66	19.87	22.08	24.29	26.5	28.7	30.91
19W51	22.7	-0.05	-0.22%	+3.31	13.18	15.38	17.58	19.78	21.97	24.17	26.37	28.56	30.76
19W50	22.75	+0.1	+0.44%	+3.97	13.13	15.32	17.5	19.69	21.88	24.07	26.26	28.45	30.63
19W49	22.65	+0.05	+0.22%	+4.14	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.45
19W48	22.6	+1	+4.63%	+4.43	12.99	15.15	17.31	19.48	21.64	23.81	25.97	28.14	30.3
19W47	21.6	+0.1	+0.47%	+0.47	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
19W46	21.5	-0.25	-1.15%	+0.29	12.86	15.01	17.15	19.29	21.44	23.58	25.73	27.87	30.01
19W45	21.75	+0.15	+0.69%	+1.67	12.84	14.97	17.11	19.25	21.39	23.53	25.67	27.81	29.95
19W44	21.6	+0.1	+0.47%	+0.99	12.83	14.97	17.11	19.25	21.39	23.53	25.67	27.8	29.94
19W43	21.5	-0.75	-3.37%	+0.7	12.81	14.94	17.08	19.22	21.35	23.49	25.62	27.76	29.89
19W42	22.25	+0.8	+3.73%	+4.18	12.81	14.95	17.09	19.22	21.36	23.49	25.63	27.77	29.9
19W41	21.45	-0.3	-1.38%	+0.5	12.81	14.94	17.07	19.21	21.34	23.48	25.61	27.75	29.88
19W40	21.75	+0.2	+0.93%	+1.11	12.91	15.06	17.21	19.36	21.51	23.66	25.81	27.97	30.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W39	21.55	+0.05	+0.23%	-0.27	12.96	15.13	17.29	19.45	21.61	23.77	25.93	28.09	30.25
19W38	21.5	+0.45	+2.14%	-1.11	13.05	15.22	17.39	19.57	21.74	23.92	26.09	28.27	30.44
19W37	21.05	-0.2	-0.94%	-3.85	13.14	15.32	17.51	19.7	21.89	24.08	26.27	28.46	30.65
19W36	21.25	+0.5	+2.41%	-3.51	13.21	15.42	17.62	19.82	22.02	24.23	26.43	28.63	30.83
19W35	20.75	-0.05	-0.24%	-6.11	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
19W34	20.8	-0.1	-0.48%	-6.34	13.32	15.55	17.77	19.99	22.21	24.43	26.65	28.87	31.09
19W33	20.9	-0.8	-3.69%	-6.41	13.4	15.63	17.86	20.1	22.33	24.56	26.8	29.03	31.26
19W32	21.7	+0.6	+2.84%	-3.19	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
19W31	21.1	-0.5	-2.31%	-6.01	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.43
19W30	21.6	-0.45	-2.04%	-4.16	13.52	15.78	18.03	20.28	22.54	24.79	27.05	29.3	31.55
19W29	22.05	-1.6	-6.77%	-2.18	13.53	15.78	18.03	20.29	22.54	24.8	27.05	29.3	31.56
19W28	23.65	+0.65	+2.83%	+4.93	13.52	15.78	18.03	20.28	22.54	24.79	27.05	29.3	31.55
19W27	23	-0.3	-1.29%	+2.61	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
19W26	23.3	-0.15	-0.64%	+4.61	13.36	15.59	17.82	20.05	22.27	24.5	26.73	28.95	31.18
19W25	23.45	+0.7	+3.08%	+6.03	13.27	15.48	17.69	19.9	22.12	24.33	26.54	28.75	30.96
19W24	22.75	+0.5	+2.25%	+3.68	13.17	15.36	17.55	19.75	21.94	24.14	26.33	28.52	30.72
19W23	22.25	+0.1	+0.45%	+2.17	13.07	15.24	17.42	19.6	21.78	23.95	26.13	28.31	30.49
19W22	22.15	-0.25	-1.12%	+2.35	12.99	15.15	17.31	19.48	21.64	23.81	25.97	28.13	30.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W21	22.4	+0.4	+1.82%	+4.11	12.91	15.06	17.21	19.36	21.52	23.67	25.82	27.97	30.12
19W20	22	-0.15	-0.68%	+3.04	12.81	14.94	17.08	19.22	21.35	23.48	25.62	27.76	29.89
19W19	22.15	-0.1	-0.45%	+4.54	12.71	14.83	16.95	19.07	21.19	23.31	25.43	27.54	29.66
19W18	22.25	+0.6	+2.77%	+5.95	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
19W17	21.65	-0.35	-1.59%	+4.14	12.47	14.55	16.63	18.71	20.79	22.87	24.95	27.02	29.1