* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 36.8 | 0 | 0% | -0.92 | 22.29 | 26 | 29.71 | 33.43 | 37.14 | 40.86 | 44.57 | 48.28 | 52 |
24W16 | 36.8 | -0.45 | -1.21% | -0.86 | 22.27 | 25.98 | 29.7 | 33.41 | 37.12 | 40.83 | 44.54 | 48.26 | 51.97 |
24W15 | 37.25 | -0.05 | -0.13% | +0.41 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 | 48.23 | 51.93 |
24W14 | 37.3 | -0.1 | -0.27% | +0.63 | 22.24 | 25.95 | 29.65 | 33.36 | 37.07 | 40.77 | 44.48 | 48.19 | 51.89 |
24W13 | 37.4 | -0.45 | -1.19% | +1.03 | 22.21 | 25.91 | 29.62 | 33.32 | 37.02 | 40.72 | 44.42 | 48.13 | 51.83 |
24W12 | 37.85 | +0.3 | +0.8% | +2.35 | 22.19 | 25.89 | 29.58 | 33.28 | 36.98 | 40.68 | 44.38 | 48.08 | 51.77 |
24W11 | 37.55 | +0.35 | +0.94% | +1.73 | 22.15 | 25.84 | 29.53 | 33.22 | 36.91 | 40.6 | 44.29 | 47.99 | 51.68 |
24W10 | 37.2 | -0.75 | -1.98% | +0.89 | 22.12 | 25.81 | 29.5 | 33.19 | 36.87 | 40.56 | 44.25 | 47.94 | 51.62 |
24W09 | 37.95 | +0.9 | +2.43% | +2.99 | 22.11 | 25.8 | 29.48 | 33.16 | 36.85 | 40.54 | 44.22 | 47.9 | 51.59 |
24W08 | 37.05 | +0.25 | +0.68% | +0.89 | 22.03 | 25.71 | 29.38 | 33.05 | 36.72 | 40.4 | 44.07 | 47.74 | 51.41 |
24W07 | 36.8 | +0.35 | +0.96% | +0.4 | 21.99 | 25.66 | 29.32 | 32.99 | 36.65 | 40.32 | 43.98 | 47.65 | 51.32 |
24W06 | 36.45 | 0 | 0% | -0.41 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.24 |
24W05 | 36.45 | -0.05 | -0.14% | -0.29 | 21.93 | 25.59 | 29.25 | 32.9 | 36.56 | 40.21 | 43.87 | 47.52 | 51.18 |
24W04 | 36.5 | 0 | 0% | +0.08 | 21.88 | 25.53 | 29.18 | 32.82 | 36.47 | 40.12 | 43.76 | 47.41 | 51.06 |
24W03 | 36.5 | -0.35 | -0.95% | +0.4 | 21.81 | 25.45 | 29.08 | 32.72 | 36.35 | 39.99 | 43.62 | 47.26 | 50.9 |
24W02 | 36.85 | +0.15 | +0.41% | +1.63 | 21.75 | 25.38 | 29.01 | 32.63 | 36.26 | 39.88 | 43.51 | 47.14 | 50.76 |
24W01 | 36.7 | -0.2 | -0.54% | +1.47 | 21.7 | 25.32 | 28.94 | 32.55 | 36.17 | 39.79 | 43.4 | 47.02 | 50.64 |
23W52 | 36.9 | -0.05 | -0.14% | +2.35 | 21.63 | 25.24 | 28.84 | 32.45 | 36.05 | 39.66 | 43.26 | 46.87 | 50.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 36.95 | -0.1 | -0.27% | +2.78 | 21.57 | 25.16 | 28.76 | 32.36 | 35.95 | 39.55 | 43.14 | 46.74 | 50.33 |
23W50 | 37.05 | +0.15 | +0.41% | +3.26 | 21.53 | 25.12 | 28.7 | 32.29 | 35.88 | 39.47 | 43.06 | 46.64 | 50.23 |
23W49 | 36.9 | +0.6 | +1.65% | +3.04 | 21.49 | 25.07 | 28.65 | 32.23 | 35.81 | 39.39 | 42.97 | 46.56 | 50.14 |
23W48 | 36.3 | +0.15 | +0.41% | +1.52 | 21.45 | 25.03 | 28.61 | 32.18 | 35.76 | 39.33 | 42.91 | 46.49 | 50.06 |
23W47 | 36.15 | +0.05 | +0.14% | +1.09 | 21.46 | 25.03 | 28.61 | 32.19 | 35.76 | 39.34 | 42.91 | 46.49 | 50.07 |
23W46 | 36.1 | +0.2 | +0.56% | +0.94 | 21.46 | 25.04 | 28.61 | 32.19 | 35.77 | 39.34 | 42.92 | 46.5 | 50.07 |
23W45 | 35.9 | +0.6 | +1.7% | +0.32 | 21.47 | 25.05 | 28.63 | 32.21 | 35.78 | 39.36 | 42.94 | 46.52 | 50.1 |
23W44 | 35.3 | +0.3 | +0.86% | -1.51 | 21.51 | 25.09 | 28.67 | 32.26 | 35.84 | 39.43 | 43.01 | 46.6 | 50.18 |
23W43 | 35 | -0.25 | -0.71% | -2.78 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.4 |
23W42 | 35.25 | -0.45 | -1.26% | -2.58 | 21.71 | 25.33 | 28.95 | 32.57 | 36.18 | 39.8 | 43.42 | 47.04 | 50.66 |
23W41 | 35.7 | +0.5 | +1.42% | -1.83 | 21.82 | 25.46 | 29.09 | 32.73 | 36.37 | 40 | 43.64 | 47.28 | 50.91 |
23W40 | 35.2 | -0.35 | -0.98% | -3.54 | 21.9 | 25.54 | 29.19 | 32.84 | 36.49 | 40.14 | 43.79 | 47.44 | 51.09 |
23W39 | 35.55 | -0.5 | -1.39% | -3.11 | 22.02 | 25.68 | 29.35 | 33.02 | 36.69 | 40.36 | 44.03 | 47.7 | 51.37 |
23W38 | 36.05 | -0.1 | -0.28% | -2.17 | 22.11 | 25.8 | 29.48 | 33.17 | 36.85 | 40.54 | 44.22 | 47.91 | 51.59 |
23W37 | 36.15 | -0.05 | -0.14% | -2.57 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 | 48.24 | 51.95 |
23W36 | 36.2 | -0.15 | -0.41% | -3.05 | 22.4 | 26.14 | 29.87 | 33.6 | 37.34 | 41.07 | 44.81 | 48.54 | 52.27 |
23W35 | 36.35 | +0.15 | +0.41% | -3.21 | 22.53 | 26.29 | 30.04 | 33.8 | 37.55 | 41.31 | 45.06 | 48.82 | 52.58 |
23W34 | 36.2 | -0.15 | -0.41% | -4.07 | 22.64 | 26.41 | 30.19 | 33.96 | 37.73 | 41.51 | 45.28 | 49.06 | 52.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 36.35 | -0.3 | -0.82% | -4.16 | 22.76 | 26.55 | 30.34 | 34.13 | 37.93 | 41.72 | 45.51 | 49.31 | 53.1 |
23W32 | 36.65 | -0.7 | -1.87% | -3.82 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.54 | 53.35 |
23W31 | 37.35 | -0.05 | -0.13% | -2.37 | 22.95 | 26.78 | 30.61 | 34.43 | 38.26 | 42.08 | 45.91 | 49.74 | 53.56 |
23W30 | 37.4 | -0.2 | -0.53% | -2.54 | 23.02 | 26.86 | 30.7 | 34.54 | 38.37 | 42.21 | 46.05 | 49.89 | 53.72 |
23W29 | 37.6 | +0.25 | +0.67% | -2.23 | 23.07 | 26.92 | 30.77 | 34.61 | 38.46 | 42.3 | 46.15 | 50 | 53.84 |
23W28 | 37.35 | -0.45 | -1.19% | -3.05 | 23.11 | 26.97 | 30.82 | 34.67 | 38.52 | 42.38 | 46.23 | 50.08 | 53.93 |
23W27 | 37.8 | +0.2 | +0.53% | -2.19 | 23.19 | 27.05 | 30.92 | 34.78 | 38.65 | 42.51 | 46.38 | 50.24 | 54.1 |
23W26 | 37.6 | -1.75 | -4.45% | -3.1 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.45 | 54.33 |
23W25 | 39.35 | +0.15 | +0.38% | +1.12 | 23.35 | 27.24 | 31.13 | 35.02 | 38.92 | 42.81 | 46.7 | 50.59 | 54.48 |
23W24 | 39.2 | +0.2 | +0.51% | +0.81 | 23.33 | 27.22 | 31.11 | 35 | 38.88 | 42.77 | 46.66 | 50.55 | 54.44 |
23W23 | 39 | +0.3 | +0.78% | +0.75 | 23.23 | 27.1 | 30.97 | 34.84 | 38.71 | 42.58 | 46.45 | 50.32 | 54.2 |
23W22 | 38.7 | 0 | 0% | -0.03 | 23.23 | 27.1 | 30.97 | 34.84 | 38.71 | 42.58 | 46.45 | 50.32 | 54.2 |
23W21 | 38.7 | +0.05 | +0.13% | -0.05 | 23.23 | 27.1 | 30.98 | 34.85 | 38.72 | 42.59 | 46.46 | 50.34 | 54.21 |
23W20 | 38.65 | 0 | 0% | -0.23 | 23.24 | 27.12 | 30.99 | 34.86 | 38.74 | 42.61 | 46.49 | 50.36 | 54.23 |
23W19 | 38.65 | -0.2 | -0.51% | -0.4 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.45 | 54.33 |
23W18 | 38.85 | +0.35 | +0.91% | -0.09 | 23.33 | 27.22 | 31.11 | 35 | 38.88 | 42.77 | 46.66 | 50.55 | 54.44 |
23W17 | 38.5 | +0.05 | +0.13% | -1.24 | 23.39 | 27.29 | 31.19 | 35.09 | 38.98 | 42.88 | 46.78 | 50.68 | 54.58 |
23W16 | 38.45 | -0.5 | -1.28% | -1.42 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.71 | 54.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 38.95 | -0.9 | -2.26% | -0.21 | 23.42 | 27.32 | 31.22 | 35.13 | 39.03 | 42.93 | 46.84 | 50.74 | 54.64 |
23W14 | 39.85 | +0.8 | +2.05% | +2.09 | 23.42 | 27.32 | 31.23 | 35.13 | 39.03 | 42.94 | 46.84 | 50.74 | 54.65 |
23W13 | 39.05 | +0.1 | +0.26% | +0.44 | 23.33 | 27.22 | 31.1 | 34.99 | 38.88 | 42.77 | 46.66 | 50.54 | 54.43 |
23W12 | 38.95 | +2 | +5.41% | +0.41 | 23.28 | 27.15 | 31.03 | 34.91 | 38.79 | 42.67 | 46.55 | 50.43 | 54.31 |
23W11 | 36.95 | -2.05 | -5.26% | -4.69 | 23.26 | 27.14 | 31.02 | 34.89 | 38.77 | 42.65 | 46.52 | 50.4 | 54.28 |
23W10 | 39 | +0.2 | +0.52% | +0.82 | 23.21 | 27.08 | 30.95 | 34.82 | 38.68 | 42.55 | 46.42 | 50.29 | 54.16 |
23W09 | 38.8 | -0.15 | -0.39% | +0.86 | 23.08 | 26.93 | 30.78 | 34.62 | 38.47 | 42.32 | 46.16 | 50.01 | 53.86 |
23W08 | 38.95 | -0.55 | -1.39% | +1.96 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.66 | 53.48 |
23W07 | 39.5 | -0.2 | -0.5% | +4.19 | 22.75 | 26.54 | 30.33 | 34.12 | 37.91 | 41.7 | 45.49 | 49.28 | 53.08 |
23W06 | 39.7 | -0.45 | -1.12% | +5.61 | 22.56 | 26.31 | 30.07 | 33.83 | 37.59 | 41.35 | 45.11 | 48.87 | 52.63 |
23W05 | 40.15 | +1.4 | +3.61% | +7.77 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 | 40.98 | 44.7 | 48.43 | 52.16 |
23W03 | 38.75 | -0.05 | -0.13% | +5.09 | 22.12 | 25.81 | 29.5 | 33.19 | 36.87 | 40.56 | 44.25 | 47.94 | 51.62 |
23W02 | 38.8 | -0.2 | -0.51% | +6.11 | 21.94 | 25.6 | 29.25 | 32.91 | 36.57 | 40.22 | 43.88 | 47.54 | 51.19 |
23W01 | 39 | +1.15 | +3.04% | +7.63 | 21.74 | 25.36 | 28.99 | 32.61 | 36.23 | 39.86 | 43.48 | 47.1 | 50.73 |
22W53 | 37.85 | -0.05 | -0.13% | +5.3 | 21.57 | 25.16 | 28.76 | 32.35 | 35.95 | 39.54 | 43.14 | 46.73 | 50.32 |
22W52 | 37.9 | -0.75 | -1.94% | +5.92 | 21.47 | 25.05 | 28.62 | 32.2 | 35.78 | 39.36 | 42.94 | 46.52 | 50.09 |
22W51 | 38.65 | +2.8 | +7.81% | +8.47 | 21.38 | 24.94 | 28.5 | 32.07 | 35.63 | 39.19 | 42.76 | 46.32 | 49.88 |
22W50 | 35.85 | -0.35 | -0.97% | +1.13 | 21.27 | 24.82 | 28.36 | 31.91 | 35.45 | 39 | 42.54 | 46.09 | 49.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 36.2 | +0.9 | +2.55% | +2.12 | 21.27 | 24.82 | 28.36 | 31.91 | 35.45 | 39 | 42.54 | 46.09 | 49.63 |
22W48 | 35.3 | +0.1 | +0.28% | -0.29 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.03 | 49.57 |
22W47 | 35.2 | -0.15 | -0.42% | -0.59 | 21.24 | 24.79 | 28.33 | 31.87 | 35.41 | 38.95 | 42.49 | 46.03 | 49.57 |
22W46 | 35.35 | +0.05 | +0.14% | -0.09 | 21.23 | 24.77 | 28.3 | 31.84 | 35.38 | 38.92 | 42.46 | 46 | 49.53 |
22W45 | 35.3 | +0.1 | +0.28% | -0.16 | 21.21 | 24.75 | 28.29 | 31.82 | 35.36 | 38.89 | 42.43 | 45.97 | 49.5 |
22W44 | 35.2 | +0.45 | +1.29% | -0.08 | 21.14 | 24.66 | 28.18 | 31.7 | 35.23 | 38.75 | 42.27 | 45.8 | 49.32 |
22W43 | 34.75 | +0.25 | +0.72% | -0.94 | 21.05 | 24.56 | 28.06 | 31.57 | 35.08 | 38.59 | 42.1 | 45.61 | 49.11 |
22W42 | 34.5 | -0.75 | -2.13% | -1.31 | 20.97 | 24.47 | 27.97 | 31.46 | 34.96 | 38.45 | 41.95 | 45.45 | 48.94 |
22W41 | 35.25 | -0.45 | -1.26% | +1.28 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.25 | 48.73 |
22W40 | 35.7 | -0.25 | -0.7% | +3.16 | 20.76 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 44.99 | 48.45 |
22W39 | 35.95 | -0.35 | -0.96% | +4.54 | 20.63 | 24.07 | 27.51 | 30.95 | 34.39 | 37.83 | 41.27 | 44.71 | 48.14 |
22W38 | 36.3 | +0.45 | +1.26% | +5.83 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.59 | 48.02 |
22W37 | 35.85 | +0.25 | +0.7% | +4.87 | 20.51 | 23.93 | 27.35 | 30.77 | 34.18 | 37.6 | 41.02 | 44.44 | 47.86 |
22W36 | 35.6 | +0.25 | +0.71% | +4.29 | 20.48 | 23.89 | 27.31 | 30.72 | 34.13 | 37.55 | 40.96 | 44.38 | 47.79 |
22W35 | 35.35 | +0.5 | +1.43% | +3.71 | 20.45 | 23.86 | 27.27 | 30.68 | 34.08 | 37.49 | 40.9 | 44.31 | 47.72 |
22W34 | 34.85 | -0.2 | -0.57% | +2.38 | 20.42 | 23.83 | 27.23 | 30.63 | 34.04 | 37.44 | 40.85 | 44.25 | 47.65 |
22W33 | 35.05 | +1.45 | +4.32% | +3.02 | 20.41 | 23.82 | 27.22 | 30.62 | 34.02 | 37.43 | 40.83 | 44.23 | 47.63 |
22W32 | 33.6 | +0.3 | +0.9% | -1.21 | 20.41 | 23.81 | 27.21 | 30.61 | 34.01 | 37.41 | 40.81 | 44.22 | 47.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 33.3 | +0.15 | +0.45% | -2.4 | 20.47 | 23.88 | 27.3 | 30.71 | 34.12 | 37.53 | 40.94 | 44.36 | 47.77 |
22W30 | 33.15 | +0.65 | +2% | -3.23 | 20.55 | 23.98 | 27.41 | 30.83 | 34.26 | 37.68 | 41.11 | 44.54 | 47.96 |
22W29 | 32.5 | -0.2 | -0.61% | -5.65 | 20.67 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.22 |
22W28 | 32.7 | -0.15 | -0.46% | -5.76 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.11 | 48.58 |
22W27 | 32.85 | -1.95 | -5.6% | -5.94 | 20.95 | 24.45 | 27.94 | 31.43 | 34.92 | 38.42 | 41.91 | 45.4 | 48.89 |
22W26 | 34.8 | 0 | 0% | -1 | 21.09 | 24.61 | 28.12 | 31.64 | 35.15 | 38.67 | 42.18 | 45.7 | 49.21 |
22W25 | 34.8 | -0.4 | -1.14% | -1.22 | 21.14 | 24.66 | 28.18 | 31.71 | 35.23 | 38.75 | 42.28 | 45.8 | 49.32 |
22W24 | 35.2 | +0.25 | +0.72% | -0.31 | 21.18 | 24.72 | 28.25 | 31.78 | 35.31 | 38.84 | 42.37 | 45.9 | 49.43 |
22W23 | 34.95 | +0.2 | +0.58% | -1.1 | 21.2 | 24.74 | 28.27 | 31.8 | 35.34 | 38.87 | 42.41 | 45.94 | 49.47 |
22W22 | 34.75 | +0.1 | +0.29% | -1.95 | 21.27 | 24.81 | 28.35 | 31.9 | 35.44 | 38.99 | 42.53 | 46.08 | 49.62 |
22W21 | 34.65 | -0.25 | -0.72% | -2.42 | 21.3 | 24.86 | 28.41 | 31.96 | 35.51 | 39.06 | 42.61 | 46.16 | 49.71 |
22W20 | 34.9 | -0.1 | -0.29% | -2.01 | 21.37 | 24.93 | 28.49 | 32.05 | 35.62 | 39.18 | 42.74 | 46.3 | 49.86 |
22W19 | 35 | -0.1 | -0.28% | -2.08 | 21.45 | 25.02 | 28.59 | 32.17 | 35.74 | 39.32 | 42.89 | 46.47 | 50.04 |
22W18 | 35.1 | -0.5 | -1.4% | -2.11 | 21.51 | 25.1 | 28.69 | 32.27 | 35.86 | 39.44 | 43.03 | 46.62 | 50.2 |
22W17 | 35.6 | -0.2 | -0.56% | -1.02 | 21.58 | 25.18 | 28.77 | 32.37 | 35.97 | 39.56 | 43.16 | 46.76 | 50.35 |
22W16 | 35.8 | +0.2 | +0.56% | -0.71 | 21.63 | 25.24 | 28.85 | 32.45 | 36.06 | 39.66 | 43.27 | 46.88 | 50.48 |
22W15 | 35.6 | -0.2 | -0.56% | -1.5 | 21.69 | 25.3 | 28.91 | 32.53 | 36.14 | 39.76 | 43.37 | 46.99 | 50.6 |
22W14 | 35.8 | -0.05 | -0.14% | -1.22 | 21.75 | 25.37 | 28.99 | 32.62 | 36.24 | 39.87 | 43.49 | 47.12 | 50.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 35.85 | +0.05 | +0.14% | -1.29 | 21.79 | 25.42 | 29.06 | 32.69 | 36.32 | 39.95 | 43.58 | 47.22 | 50.85 |
22W12 | 35.8 | +0.2 | +0.56% | -1.64 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.95 |
22W11 | 35.6 | -0.7 | -1.93% | -2.41 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 40.13 | 43.78 | 47.43 | 51.07 |
22W10 | 36.3 | +0.7 | +1.97% | -0.68 | 21.93 | 25.58 | 29.24 | 32.9 | 36.55 | 40.21 | 43.86 | 47.52 | 51.17 |
22W09 | 35.6 | -0.45 | -1.25% | -2.66 | 21.94 | 25.6 | 29.26 | 32.92 | 36.57 | 40.23 | 43.89 | 47.55 | 51.2 |
22W08 | 36.05 | -0.5 | -1.37% | -1.64 | 21.99 | 25.66 | 29.32 | 32.99 | 36.65 | 40.32 | 43.98 | 47.65 | 51.31 |
22W07 | 36.55 | +0.05 | +0.14% | -0.31 | 22 | 25.67 | 29.33 | 33 | 36.67 | 40.33 | 44 | 47.67 | 51.33 |
22W05 | 36.5 | 0 | 0% | -0.24 | 21.95 | 25.61 | 29.27 | 32.93 | 36.59 | 40.25 | 43.91 | 47.57 | 51.22 |
22W04 | 36.5 | -0.3 | -0.82% | +0.09 | 21.88 | 25.53 | 29.17 | 32.82 | 36.47 | 40.11 | 43.76 | 47.41 | 51.05 |
22W03 | 36.8 | -0.1 | -0.27% | +1.25 | 21.81 | 25.44 | 29.08 | 32.71 | 36.35 | 39.98 | 43.62 | 47.25 | 50.88 |
22W02 | 36.9 | 0 | 0% | +1.93 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.68 |
22W01 | 36.9 | +0.1 | +0.27% | +2.35 | 21.63 | 25.24 | 28.84 | 32.45 | 36.05 | 39.66 | 43.26 | 46.87 | 50.48 |
21W52 | 36.8 | -0.05 | -0.14% | +2.53 | 21.54 | 25.12 | 28.71 | 32.3 | 35.89 | 39.48 | 43.07 | 46.66 | 50.25 |
21W51 | 36.85 | -0.05 | -0.14% | +3.07 | 21.45 | 25.03 | 28.6 | 32.18 | 35.75 | 39.33 | 42.9 | 46.48 | 50.06 |
21W50 | 36.9 | +0.4 | +1.1% | +3.62 | 21.37 | 24.93 | 28.49 | 32.05 | 35.61 | 39.17 | 42.73 | 46.3 | 49.86 |
21W49 | 36.5 | -0.1 | -0.27% | +2.97 | 21.27 | 24.81 | 28.36 | 31.9 | 35.45 | 38.99 | 42.54 | 46.08 | 49.62 |
21W48 | 36.6 | 0 | 0% | +3.37 | 21.24 | 24.79 | 28.33 | 31.87 | 35.41 | 38.95 | 42.49 | 46.03 | 49.57 |
21W47 | 36.6 | +0.35 | +0.97% | +3.49 | 21.22 | 24.76 | 28.29 | 31.83 | 35.37 | 38.9 | 42.44 | 45.98 | 49.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 36.25 | +0.7 | +1.97% | +2.36 | 21.25 | 24.79 | 28.33 | 31.87 | 35.42 | 38.96 | 42.5 | 46.04 | 49.58 |
21W45 | 35.55 | +0.65 | +1.86% | +0.12 | 21.3 | 24.86 | 28.41 | 31.96 | 35.51 | 39.06 | 42.61 | 46.16 | 49.71 |
21W44 | 34.9 | -0.05 | -0.14% | -2.21 | 21.41 | 24.98 | 28.55 | 32.12 | 35.69 | 39.26 | 42.83 | 46.4 | 49.96 |
21W43 | 34.95 | +0.05 | +0.14% | -2.72 | 21.56 | 25.15 | 28.74 | 32.33 | 35.93 | 39.52 | 43.11 | 46.7 | 50.3 |
21W42 | 34.9 | -0.1 | -0.29% | -3.51 | 21.7 | 25.32 | 28.94 | 32.55 | 36.17 | 39.79 | 43.4 | 47.02 | 50.64 |
21W41 | 35 | +0.2 | +0.57% | -4.01 | 21.88 | 25.52 | 29.17 | 32.82 | 36.46 | 40.11 | 43.75 | 47.4 | 51.05 |
21W40 | 34.8 | -0.2 | -0.57% | -5.44 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.85 | 51.53 |
21W39 | 35 | 0 | 0% | -5.69 | 22.27 | 25.98 | 29.69 | 33.4 | 37.11 | 40.82 | 44.53 | 48.24 | 51.96 |
21W38 | 35 | +0.25 | +0.72% | -6.3 | 22.41 | 26.15 | 29.88 | 33.62 | 37.35 | 41.09 | 44.82 | 48.56 | 52.3 |
21W37 | 34.75 | -1.25 | -3.47% | -7.44 | 22.53 | 26.28 | 30.03 | 33.79 | 37.54 | 41.3 | 45.05 | 48.81 | 52.56 |
21W36 | 36 | -0.05 | -0.14% | -4.72 | 22.67 | 26.45 | 30.23 | 34.01 | 37.78 | 41.56 | 45.34 | 49.12 | 52.9 |
21W35 | 36.05 | -1.2 | -3.22% | -4.78 | 22.72 | 26.5 | 30.29 | 34.08 | 37.86 | 41.65 | 45.43 | 49.22 | 53.01 |
21W34 | 37.25 | -0.2 | -0.53% | -1.53 | 22.7 | 26.48 | 30.26 | 34.04 | 37.83 | 41.61 | 45.39 | 49.18 | 52.96 |
21W33 | 37.45 | -0.45 | -1.19% | -0.59 | 22.6 | 26.37 | 30.14 | 33.91 | 37.67 | 41.44 | 45.21 | 48.97 | 52.74 |
21W32 | 37.9 | -0.1 | -0.26% | +1 | 22.51 | 26.27 | 30.02 | 33.77 | 37.52 | 41.28 | 45.03 | 48.78 | 52.53 |
21W31 | 38 | -0.1 | -0.26% | +1.21 | 22.53 | 26.28 | 30.04 | 33.79 | 37.55 | 41.3 | 45.06 | 48.81 | 52.56 |
21W30 | 38.1 | -0.6 | -1.55% | +1.22 | 22.59 | 26.35 | 30.11 | 33.88 | 37.64 | 41.41 | 45.17 | 48.94 | 52.7 |
21W29 | 38.7 | -0.75 | -1.9% | +2.75 | 22.6 | 26.37 | 30.13 | 33.9 | 37.67 | 41.43 | 45.2 | 48.96 | 52.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 39.45 | +0.65 | +1.68% | +5.12 | 22.52 | 26.27 | 30.02 | 33.77 | 37.53 | 41.28 | 45.03 | 48.78 | 52.54 |
21W27 | 38.8 | +0.65 | +1.7% | +4.15 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 | 40.98 | 44.7 | 48.43 | 52.16 |
21W26 | 38.15 | +0.7 | +1.87% | +3.14 | 22.19 | 25.89 | 29.59 | 33.29 | 36.99 | 40.69 | 44.39 | 48.08 | 51.78 |
21W25 | 37.45 | -0.45 | -1.19% | +1.87 | 22.06 | 25.73 | 29.41 | 33.09 | 36.76 | 40.44 | 44.11 | 47.79 | 51.47 |
21W24 | 37.9 | +0.9 | +2.43% | +3.62 | 21.95 | 25.6 | 29.26 | 32.92 | 36.58 | 40.23 | 43.89 | 47.55 | 51.21 |
21W23 | 37 | +1.4 | +3.93% | +1.81 | 21.81 | 25.44 | 29.07 | 32.71 | 36.34 | 39.98 | 43.61 | 47.25 | 50.88 |
21W22 | 35.6 | +0.35 | +0.99% | -1.59 | 21.71 | 25.32 | 28.94 | 32.56 | 36.18 | 39.79 | 43.41 | 47.03 | 50.65 |
21W21 | 35.25 | -0.25 | -0.7% | -2.4 | 21.67 | 25.28 | 28.89 | 32.5 | 36.12 | 39.73 | 43.34 | 46.95 | 50.56 |
21W20 | 35.5 | -2.7 | -7.07% | -1.3 | 21.58 | 25.18 | 28.78 | 32.37 | 35.97 | 39.57 | 43.16 | 46.76 | 50.36 |
21W19 | 38.2 | -1.05 | -2.68% | +6.92 | 21.44 | 25.01 | 28.58 | 32.15 | 35.73 | 39.3 | 42.87 | 46.45 | 50.02 |
21W18 | 39.25 | +0.85 | +2.21% | +11.4 | 21.15 | 24.67 | 28.19 | 31.72 | 35.24 | 38.77 | 42.29 | 45.82 | 49.34 |
21W17 | 38.4 | +1.5 | +4.07% | +10.7 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.1 | 48.57 |
21W16 | 36.9 | +1 | +2.79% | +7.6 | 20.58 | 24 | 27.43 | 30.86 | 34.29 | 37.72 | 41.15 | 44.58 | 48.01 |
21W15 | 35.9 | +0.55 | +1.56% | +5.54 | 20.41 | 23.81 | 27.21 | 30.61 | 34.02 | 37.42 | 40.82 | 44.22 | 47.62 |
21W14 | 35.35 | +0.15 | +0.43% | +4.3 | 20.34 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.06 | 47.45 |
21W13 | 35.2 | +0.15 | +0.43% | +4.14 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 |
21W12 | 35.05 | +0.2 | +0.57% | +4.22 | 20.18 | 23.54 | 26.9 | 30.27 | 33.63 | 36.99 | 40.36 | 43.72 | 47.08 |
21W11 | 34.85 | 0 | 0% | +4.4 | 20.03 | 23.37 | 26.7 | 30.04 | 33.38 | 36.72 | 40.06 | 43.4 | 46.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 34.85 | +0.05 | +0.14% | +4.79 | 19.95 | 23.28 | 26.61 | 29.93 | 33.26 | 36.58 | 39.91 | 43.24 | 46.56 |
21W09 | 34.8 | +1.45 | +4.35% | +5.14 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.34 |
21W08 | 33.35 | +1 | +3.09% | +1.3 | 19.75 | 23.05 | 26.34 | 29.63 | 32.92 | 36.22 | 39.51 | 42.8 | 46.09 |
21W06 | 32.35 | +0.45 | +1.41% | -1.5 | 19.71 | 22.99 | 26.27 | 29.56 | 32.84 | 36.13 | 39.41 | 42.7 | 45.98 |
21W05 | 31.9 | -0.25 | -0.78% | -2.77 | 19.68 | 22.97 | 26.25 | 29.53 | 32.81 | 36.09 | 39.37 | 42.65 | 45.93 |
21W04 | 32.15 | -1 | -3.02% | -1.62 | 19.61 | 22.88 | 26.14 | 29.41 | 32.68 | 35.95 | 39.22 | 42.48 | 45.75 |
21W03 | 33.15 | -0.15 | -0.45% | +1.81 | 19.54 | 22.79 | 26.05 | 29.31 | 32.56 | 35.82 | 39.07 | 42.33 | 45.59 |
21W02 | 33.3 | -1 | -2.92% | +2.89 | 19.42 | 22.66 | 25.89 | 29.13 | 32.37 | 35.6 | 38.84 | 42.08 | 45.31 |
21W01 | 34.3 | +0.15 | +0.44% | +6.59 | 19.31 | 22.53 | 25.74 | 28.96 | 32.18 | 35.4 | 38.62 | 41.84 | 45.05 |
20W52 | 34.15 | +1.15 | +3.48% | +7.03 | 19.14 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.48 | 44.67 |
20W51 | 33 | +1.2 | +3.77% | +4.44 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.23 |
20W50 | 31.8 | -1.45 | -4.36% | +1.2 | 18.85 | 22 | 25.14 | 28.28 | 31.42 | 34.57 | 37.71 | 40.85 | 43.99 |
20W49 | 33.25 | +0.45 | +1.37% | +5.98 | 18.82 | 21.96 | 25.1 | 28.24 | 31.37 | 34.51 | 37.65 | 40.79 | 43.92 |
20W48 | 32.8 | +0.3 | +0.92% | +5.08 | 18.73 | 21.85 | 24.97 | 28.09 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 |
20W47 | 32.5 | +0.2 | +0.62% | +4.71 | 18.62 | 21.73 | 24.83 | 27.93 | 31.04 | 34.14 | 37.25 | 40.35 | 43.45 |
20W46 | 32.3 | +0.4 | +1.25% | +4.56 | 18.54 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.07 | 40.16 | 43.25 |
20W45 | 31.9 | +1.65 | +5.45% | +3.83 | 18.43 | 21.51 | 24.58 | 27.65 | 30.72 | 33.8 | 36.87 | 39.94 | 43.01 |
20W44 | 30.25 | -0.35 | -1.14% | -1.13 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 30.6 | 0 | 0% | +0.19 | 18.33 | 21.38 | 24.43 | 27.49 | 30.54 | 33.6 | 36.65 | 39.71 | 42.76 |
20W42 | 30.6 | -0.3 | -0.97% | +0.33 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.7 |
20W41 | 30.9 | +0.15 | +0.49% | +1.43 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.61 | 42.65 |
20W40 | 30.75 | +0.65 | +2.16% | +1.02 | 18.26 | 21.31 | 24.35 | 27.39 | 30.44 | 33.48 | 36.53 | 39.57 | 42.61 |
20W39 | 30.1 | -0.65 | -2.11% | -1.16 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 | 33.5 | 36.54 | 39.59 | 42.64 |
20W38 | 30.75 | -0.4 | -1.28% | +0.52 | 18.36 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.83 |
20W37 | 31.15 | -0.05 | -0.16% | +1.58 | 18.4 | 21.47 | 24.53 | 27.6 | 30.67 | 33.73 | 36.8 | 39.86 | 42.93 |
20W36 | 31.2 | +0.7 | +2.3% | +1.73 | 18.4 | 21.47 | 24.54 | 27.6 | 30.67 | 33.74 | 36.8 | 39.87 | 42.94 |
20W35 | 30.5 | -0.1 | -0.33% | -0.68 | 18.42 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.92 | 42.99 |
20W34 | 30.6 | +0.5 | +1.66% | -0.24 | 18.4 | 21.47 | 24.54 | 27.61 | 30.67 | 33.74 | 36.81 | 39.88 | 42.94 |
20W33 | 30.1 | -0.15 | -0.5% | -1.75 | 18.38 | 21.44 | 24.51 | 27.57 | 30.63 | 33.7 | 36.76 | 39.83 | 42.89 |
20W32 | 30.25 | +0.7 | +2.37% | -1.08 | 18.35 | 21.41 | 24.46 | 27.52 | 30.58 | 33.64 | 36.7 | 39.76 | 42.81 |
20W31 | 29.55 | -0.5 | -1.66% | -3.21 | 18.32 | 21.37 | 24.42 | 27.48 | 30.53 | 33.58 | 36.64 | 39.69 | 42.74 |
20W30 | 30.05 | -0.1 | -0.33% | -1.54 | 18.31 | 21.36 | 24.42 | 27.47 | 30.52 | 33.57 | 36.62 | 39.68 | 42.73 |
20W29 | 30.15 | -0.4 | -1.31% | -0.97 | 18.27 | 21.31 | 24.36 | 27.4 | 30.45 | 33.49 | 36.54 | 39.58 | 42.62 |
20W28 | 30.55 | -0.4 | -1.29% | +0.54 | 18.23 | 21.27 | 24.31 | 27.35 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 |
20W27 | 30.95 | -0.95 | -2.98% | +2.48 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.28 |
20W26 | 31.9 | +0.2 | +0.63% | +6.59 | 17.96 | 20.95 | 23.94 | 26.93 | 29.93 | 32.92 | 35.91 | 38.9 | 41.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 31.7 | +0.5 | +1.6% | +7.25 | 17.73 | 20.69 | 23.65 | 26.6 | 29.56 | 32.51 | 35.47 | 38.43 | 41.38 |
20W24 | 31.2 | -0.5 | -1.58% | +7.27 | 17.45 | 20.36 | 23.27 | 26.18 | 29.08 | 31.99 | 34.9 | 37.81 | 40.72 |
20W23 | 31.7 | +1.65 | +5.49% | +9.92 | 17.3 | 20.19 | 23.07 | 25.95 | 28.84 | 31.72 | 34.61 | 37.49 | 40.37 |
20W22 | 30.05 | -0.05 | -0.17% | +4.01 | 17.34 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.45 |
20W21 | 30.1 | +0.7 | +2.38% | +3.37 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 | 32.03 | 34.94 | 37.86 | 40.77 |
20W20 | 29.4 | -0.2 | -0.68% | -0.08 | 17.65 | 20.6 | 23.54 | 26.48 | 29.42 | 32.37 | 35.31 | 38.25 | 41.19 |
20W19 | 29.6 | +0.2 | +0.68% | -0.56 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.7 | 41.67 |
20W18 | 29.4 | +0.3 | +1.03% | -2.36 | 18.07 | 21.08 | 24.09 | 27.1 | 30.11 | 33.12 | 36.13 | 39.15 | 42.16 |
20W17 | 29.1 | -0.25 | -0.85% | -4.7 | 18.32 | 21.37 | 24.43 | 27.48 | 30.53 | 33.59 | 36.64 | 39.7 | 42.75 |
20W16 | 29.35 | +1.2 | +4.26% | -5.37 | 18.61 | 21.71 | 24.81 | 27.91 | 31.02 | 34.12 | 37.22 | 40.32 | 43.42 |
20W15 | 28.15 | +0.75 | +2.74% | -10.6 | 18.88 | 22.03 | 25.18 | 28.33 | 31.47 | 34.62 | 37.77 | 40.92 | 44.06 |
20W14 | 27.4 | +0.3 | +1.11% | -14.5 | 19.22 | 22.43 | 25.63 | 28.83 | 32.04 | 35.24 | 38.45 | 41.65 | 44.85 |
20W13 | 27.1 | +1.55 | +6.07% | -17 | 19.59 | 22.86 | 26.12 | 29.39 | 32.65 | 35.92 | 39.18 | 42.45 | 45.72 |
20W12 | 25.55 | -2.45 | -8.75% | -23.2 | 19.97 | 23.3 | 26.63 | 29.96 | 33.28 | 36.61 | 39.94 | 43.27 | 46.6 |
20W11 | 28 | -4.4 | -13.6% | -17.7 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.21 | 47.61 |
20W10 | 32.4 | -0.6 | -1.82% | -6.23 | 20.73 | 24.19 | 27.64 | 31.1 | 34.55 | 38.01 | 41.46 | 44.92 | 48.38 |
20W09 | 33 | -1.05 | -3.08% | -5.05 | 20.85 | 24.33 | 27.8 | 31.28 | 34.75 | 38.23 | 41.7 | 45.18 | 48.66 |
20W08 | 34.05 | +0.2 | +0.59% | -2.48 | 20.95 | 24.44 | 27.93 | 31.42 | 34.92 | 38.41 | 41.9 | 45.39 | 48.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 33.85 | -0.25 | -0.73% | -3.25 | 20.99 | 24.49 | 27.99 | 31.49 | 34.99 | 38.49 | 41.99 | 45.49 | 48.98 |
20W06 | 34.1 | -0.8 | -2.29% | -2.77 | 21.04 | 24.55 | 28.06 | 31.57 | 35.07 | 38.58 | 42.09 | 45.6 | 49.1 |
20W05 | 34.9 | -0.45 | -1.27% | -0.66 | 21.08 | 24.59 | 28.1 | 31.62 | 35.13 | 38.64 | 42.16 | 45.67 | 49.18 |
20W04 | 35.35 | +0.05 | +0.14% | +0.64 | 21.08 | 24.59 | 28.1 | 31.61 | 35.13 | 38.64 | 42.15 | 45.67 | 49.18 |
20W03 | 35.3 | -0.2 | -0.56% | +0.57 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.63 | 49.14 |
20W02 | 35.5 | +0.1 | +0.28% | +1.18 | 21.05 | 24.56 | 28.07 | 31.58 | 35.08 | 38.59 | 42.1 | 45.61 | 49.12 |
20W01 | 35.4 | +0.1 | +0.28% | +0.94 | 21.04 | 24.55 | 28.06 | 31.56 | 35.07 | 38.58 | 42.08 | 45.59 | 49.1 |
19W52 | 35.3 | +0.4 | +1.15% | +0.6 | 21.05 | 24.56 | 28.07 | 31.58 | 35.09 | 38.6 | 42.11 | 45.62 | 49.12 |
19W51 | 34.9 | -0.25 | -0.71% | -0.62 | 21.07 | 24.58 | 28.1 | 31.61 | 35.12 | 38.63 | 42.14 | 45.66 | 49.17 |
19W50 | 35.15 | +0.15 | +0.43% | -0.15 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.77 | 49.29 |
19W49 | 35 | -0.1 | -0.28% | -0.74 | 21.16 | 24.68 | 28.21 | 31.74 | 35.26 | 38.79 | 42.31 | 45.84 | 49.37 |
19W48 | 35.1 | +0.1 | +0.29% | -0.62 | 21.19 | 24.72 | 28.26 | 31.79 | 35.32 | 38.85 | 42.38 | 45.92 | 49.45 |
19W47 | 35 | +0.05 | +0.14% | -0.89 | 21.19 | 24.72 | 28.25 | 31.78 | 35.32 | 38.85 | 42.38 | 45.91 | 49.44 |
19W46 | 34.95 | +0.1 | +0.29% | -0.87 | 21.15 | 24.68 | 28.21 | 31.73 | 35.26 | 38.78 | 42.31 | 45.84 | 49.36 |
19W45 | 34.85 | 0 | 0% | -0.98 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.76 | 49.27 |
19W44 | 34.85 | -0.15 | -0.43% | -1.46 | 21.22 | 24.76 | 28.29 | 31.83 | 35.37 | 38.9 | 42.44 | 45.98 | 49.51 |
19W43 | 35 | -0.1 | -0.28% | -1.92 | 21.41 | 24.98 | 28.55 | 32.12 | 35.68 | 39.25 | 42.82 | 46.39 | 49.96 |
19W42 | 35.1 | -0.2 | -0.57% | -2.53 | 21.61 | 25.21 | 28.81 | 32.41 | 36.01 | 39.61 | 43.21 | 46.82 | 50.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 35.3 | -0.35 | -0.98% | -2.92 | 21.82 | 25.45 | 29.09 | 32.73 | 36.36 | 40 | 43.63 | 47.27 | 50.91 |
19W40 | 35.65 | -0.05 | -0.14% | -2.81 | 22.01 | 25.68 | 29.34 | 33.01 | 36.68 | 40.35 | 44.02 | 47.68 | 51.35 |
19W39 | 35.7 | -0.3 | -0.83% | -3.57 | 22.21 | 25.92 | 29.62 | 33.32 | 37.02 | 40.73 | 44.43 | 48.13 | 51.83 |
19W38 | 36 | +0.1 | +0.28% | -3.61 | 22.41 | 26.14 | 29.88 | 33.62 | 37.35 | 41.09 | 44.82 | 48.56 | 52.29 |
19W37 | 35.9 | +0.15 | +0.42% | -4.44 | 22.54 | 26.3 | 30.06 | 33.81 | 37.57 | 41.33 | 45.08 | 48.84 | 52.6 |
19W36 | 35.75 | +0.7 | +2% | -5.34 | 22.66 | 26.44 | 30.21 | 33.99 | 37.77 | 41.54 | 45.32 | 49.1 | 52.87 |
19W35 | 35.05 | +0.8 | +2.34% | -7.62 | 22.77 | 26.56 | 30.35 | 34.15 | 37.94 | 41.74 | 45.53 | 49.32 | 53.12 |
19W34 | 34.25 | +0.1 | +0.29% | -10.5 | 22.95 | 26.78 | 30.6 | 34.43 | 38.25 | 42.08 | 45.9 | 49.73 | 53.56 |
19W33 | 34.15 | -2.9 | -7.83% | -11.3 | 23.11 | 26.96 | 30.81 | 34.66 | 38.52 | 42.37 | 46.22 | 50.07 | 53.92 |
19W32 | 37.05 | -1.95 | -5% | -4.54 | 23.29 | 27.17 | 31.05 | 34.93 | 38.81 | 42.69 | 46.57 | 50.46 | 54.34 |
19W31 | 39 | -0.25 | -0.64% | +0.3 | 23.33 | 27.22 | 31.11 | 35 | 38.88 | 42.77 | 46.66 | 50.55 | 54.44 |
19W30 | 39.25 | -0.4 | -1.01% | +1.04 | 23.31 | 27.19 | 31.08 | 34.96 | 38.85 | 42.73 | 46.62 | 50.5 | 54.38 |
19W29 | 39.65 | +0.2 | +0.51% | +2.24 | 23.27 | 27.15 | 31.02 | 34.9 | 38.78 | 42.66 | 46.54 | 50.42 | 54.29 |
19W28 | 39.45 | -0.65 | -1.62% | +1.94 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.18 |
19W27 | 40.1 | +0.15 | +0.38% | +3.88 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 42.46 | 46.32 | 50.19 | 54.05 |
19W26 | 39.95 | +1.1 | +2.83% | +3.79 | 23.1 | 26.94 | 30.79 | 34.64 | 38.49 | 42.34 | 46.19 | 50.04 | 53.89 |
19W25 | 38.85 | +0.4 | +1.04% | +1.28 | 23.01 | 26.85 | 30.69 | 34.52 | 38.36 | 42.19 | 46.03 | 49.87 | 53.7 |
19W24 | 38.45 | +0.4 | +1.05% | +0.55 | 22.94 | 26.77 | 30.59 | 34.41 | 38.24 | 42.06 | 45.89 | 49.71 | 53.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 38.05 | -1.05 | -2.69% | -0.22 | 22.88 | 26.69 | 30.51 | 34.32 | 38.13 | 41.95 | 45.76 | 49.58 | 53.39 |
19W22 | 39.1 | +1.45 | +3.85% | +2.76 | 22.83 | 26.64 | 30.44 | 34.25 | 38.05 | 41.86 | 45.66 | 49.47 | 53.27 |
19W21 | 37.65 | -0.35 | -0.92% | -0.68 | 22.74 | 26.54 | 30.33 | 34.12 | 37.91 | 41.7 | 45.49 | 49.28 | 53.07 |
19W20 | 38 | 0 | 0% | +0.31 | 22.73 | 26.52 | 30.3 | 34.09 | 37.88 | 41.67 | 45.46 | 49.24 | 53.03 |
19W19 | 38 | -0.5 | -1.3% | +0.47 | 22.69 | 26.48 | 30.26 | 34.04 | 37.82 | 41.61 | 45.39 | 49.17 | 52.95 |
19W18 | 38.5 | +0.1 | +0.26% | +2.07 | 22.63 | 26.4 | 30.18 | 33.95 | 37.72 | 41.49 | 45.26 | 49.04 | 52.81 |
19W17 | 38.4 | -0.2 | -0.52% | +2.25 | 22.53 | 26.29 | 30.04 | 33.8 | 37.55 | 41.31 | 45.06 | 48.82 | 52.58 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |