* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 10.3 | +0.31 | +3.1% | -5.11 | 6.513 | 7.598 | 8.684 | 9.769 | 10.85 | 11.94 | 13.03 | 14.11 | 15.2 |
24W16 | 9.99 | +0.03 | +0.3% | -8.42 | 6.545 | 7.636 | 8.727 | 9.818 | 10.91 | 12 | 13.09 | 14.18 | 15.27 |
24W15 | 9.96 | +0.55 | +5.84% | -9.05 | 6.571 | 7.666 | 8.761 | 9.856 | 10.95 | 12.05 | 13.14 | 14.24 | 15.33 |
24W14 | 9.41 | -1.04 | -9.95% | -14.4 | 6.598 | 7.698 | 8.798 | 9.897 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
24W13 | 10.45 | -0.2 | -1.88% | -6.05 | 6.674 | 7.786 | 8.898 | 10.01 | 11.12 | 12.24 | 13.35 | 14.46 | 15.57 |
24W12 | 10.65 | -0.05 | -0.47% | -4.91 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
24W11 | 10.7 | -0.9 | -7.76% | -4.53 | 6.725 | 7.845 | 8.966 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 |
24W10 | 11.6 | -0.55 | -4.53% | +3.57 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
24W09 | 12.15 | -0.25 | -2.02% | +9.8 | 6.639 | 7.746 | 8.852 | 9.959 | 11.07 | 12.17 | 13.28 | 14.39 | 15.49 |
24W08 | 12.4 | +0.75 | +6.44% | +13.9 | 6.531 | 7.619 | 8.708 | 9.796 | 10.88 | 11.97 | 13.06 | 14.15 | 15.24 |
24W07 | 11.65 | +0.85 | +7.87% | +9.38 | 6.39 | 7.456 | 8.521 | 9.586 | 10.65 | 11.72 | 12.78 | 13.85 | 14.91 |
24W06 | 10.8 | -0.25 | -2.26% | +3.16 | 6.282 | 7.328 | 8.375 | 9.422 | 10.47 | 11.52 | 12.56 | 13.61 | 14.66 |
24W05 | 11.05 | +0.05 | +0.45% | +6.91 | 6.202 | 7.235 | 8.269 | 9.303 | 10.34 | 11.37 | 12.4 | 13.44 | 14.47 |
24W04 | 11 | +0.45 | +4.27% | +8.03 | 6.109 | 7.128 | 8.146 | 9.164 | 10.18 | 11.2 | 12.22 | 13.24 | 14.26 |
24W03 | 10.55 | 0 | 0% | +5.16 | 6.019 | 7.023 | 8.026 | 9.029 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 |
24W02 | 10.55 | -0.5 | -4.52% | +6.39 | 5.95 | 6.941 | 7.933 | 8.925 | 9.916 | 10.91 | 11.9 | 12.89 | 13.88 |
24W01 | 11.05 | -0.4 | -3.49% | +12.6 | 5.887 | 6.868 | 7.849 | 8.83 | 9.812 | 10.79 | 11.77 | 12.76 | 13.74 |
23W52 | 11.45 | +0.7 | +6.51% | +18.4 | 5.802 | 6.769 | 7.736 | 8.703 | 9.67 | 10.64 | 11.6 | 12.57 | 13.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 10.75 | +0.15 | +1.42% | +13.2 | 5.696 | 6.645 | 7.594 | 8.544 | 9.493 | 10.44 | 11.39 | 12.34 | 13.29 |
23W50 | 10.6 | +0.75 | +7.61% | +13.1 | 5.622 | 6.56 | 7.497 | 8.434 | 9.371 | 10.31 | 11.24 | 12.18 | 13.12 |
23W49 | 9.85 | +0.05 | +0.51% | +6.28 | 5.561 | 6.487 | 7.414 | 8.341 | 9.268 | 10.19 | 11.12 | 12.05 | 12.97 |
23W48 | 9.8 | +0.44 | +4.7% | +6.29 | 5.532 | 6.454 | 7.376 | 8.298 | 9.22 | 10.14 | 11.06 | 11.99 | 12.91 |
23W47 | 9.36 | +0.07 | +0.75% | +1.63 | 5.526 | 6.447 | 7.368 | 8.289 | 9.21 | 10.13 | 11.05 | 11.97 | 12.89 |
23W46 | 9.29 | +0.22 | +2.43% | +1.03 | 5.517 | 6.437 | 7.356 | 8.276 | 9.195 | 10.11 | 11.03 | 11.95 | 12.87 |
23W45 | 9.07 | +0.02 | +0.22% | -1.3 | 5.514 | 6.432 | 7.351 | 8.27 | 9.189 | 10.11 | 11.03 | 11.95 | 12.86 |
23W44 | 9.05 | 0 | 0% | -2.03 | 5.543 | 6.466 | 7.39 | 8.314 | 9.238 | 10.16 | 11.09 | 12.01 | 12.93 |
23W43 | 9.05 | +0.01 | +0.11% | -2.79 | 5.586 | 6.517 | 7.448 | 8.379 | 9.31 | 10.24 | 11.17 | 12.1 | 13.03 |
23W42 | 9.04 | -0.15 | -1.63% | -3.51 | 5.621 | 6.558 | 7.495 | 8.432 | 9.368 | 10.31 | 11.24 | 12.18 | 13.12 |
23W41 | 9.19 | -0.02 | -0.22% | -2.75 | 5.67 | 6.615 | 7.56 | 8.505 | 9.45 | 10.4 | 11.34 | 12.29 | 13.23 |
23W40 | 9.21 | +0.06 | +0.66% | -3.65 | 5.735 | 6.691 | 7.647 | 8.603 | 9.558 | 10.51 | 11.47 | 12.43 | 13.38 |
23W39 | 9.15 | -0.01 | -0.11% | -5.56 | 5.813 | 6.782 | 7.751 | 8.72 | 9.688 | 10.66 | 11.63 | 12.6 | 13.56 |
23W38 | 9.16 | -0.1 | -1.08% | -6.46 | 5.875 | 6.855 | 7.834 | 8.813 | 9.792 | 10.77 | 11.75 | 12.73 | 13.71 |
23W37 | 9.26 | +0.03 | +0.33% | -6.78 | 5.96 | 6.954 | 7.947 | 8.94 | 9.934 | 10.93 | 11.92 | 12.91 | 13.91 |
23W36 | 9.23 | -0.44 | -4.55% | -8.43 | 6.048 | 7.055 | 8.063 | 9.071 | 10.08 | 11.09 | 12.1 | 13.1 | 14.11 |
23W35 | 9.67 | +0.5 | +5.45% | -4.77 | 6.092 | 7.108 | 8.123 | 9.138 | 10.15 | 11.17 | 12.18 | 13.2 | 14.22 |
23W34 | 9.17 | -0.04 | -0.43% | -9.57 | 6.084 | 7.099 | 8.113 | 9.127 | 10.14 | 11.15 | 12.17 | 13.18 | 14.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 9.21 | -0.49 | -5.05% | -9.06 | 6.077 | 7.089 | 8.102 | 9.115 | 10.13 | 11.14 | 12.15 | 13.17 | 14.18 |
23W32 | 9.7 | -0.29 | -2.9% | -4.08 | 6.068 | 7.079 | 8.09 | 9.102 | 10.11 | 11.12 | 12.14 | 13.15 | 14.16 |
23W31 | 9.99 | +0.18 | +1.83% | -0.71 | 6.037 | 7.043 | 8.049 | 9.055 | 10.06 | 11.07 | 12.07 | 13.08 | 14.09 |
23W30 | 9.81 | -0.29 | -2.87% | -1.82 | 5.995 | 6.995 | 7.994 | 8.993 | 9.992 | 10.99 | 11.99 | 12.99 | 13.99 |
23W29 | 10.1 | -0.5 | -4.72% | +1.48 | 5.972 | 6.967 | 7.962 | 8.958 | 9.953 | 10.95 | 11.94 | 12.94 | 13.93 |
23W28 | 10.6 | -0.3 | -2.75% | +7.18 | 5.934 | 6.923 | 7.912 | 8.901 | 9.89 | 10.88 | 11.87 | 12.86 | 13.85 |
23W27 | 10.9 | +0.4 | +3.81% | +11.5 | 5.864 | 6.842 | 7.819 | 8.796 | 9.774 | 10.75 | 11.73 | 12.71 | 13.68 |
23W26 | 10.5 | -0.5 | -4.55% | +8.97 | 5.781 | 6.745 | 7.708 | 8.672 | 9.635 | 10.6 | 11.56 | 12.53 | 13.49 |
23W25 | 11 | -0.15 | -1.35% | +15.4 | 5.72 | 6.673 | 7.626 | 8.58 | 9.533 | 10.49 | 11.44 | 12.39 | 13.35 |
23W24 | 11.15 | +0.95 | +9.31% | +18.8 | 5.63 | 6.568 | 7.506 | 8.445 | 9.383 | 10.32 | 11.26 | 12.2 | 13.14 |
23W23 | 10.2 | +0.7 | +7.37% | +10.7 | 5.53 | 6.452 | 7.374 | 8.295 | 9.217 | 10.14 | 11.06 | 11.98 | 12.9 |
23W22 | 9.5 | +0.5 | +5.56% | +3.96 | 5.483 | 6.397 | 7.311 | 8.225 | 9.138 | 10.05 | 10.97 | 11.88 | 12.79 |
23W21 | 9 | -0.02 | -0.22% | -1.17 | 5.464 | 6.375 | 7.286 | 8.196 | 9.107 | 10.02 | 10.93 | 11.84 | 12.75 |
23W20 | 9.02 | -0.01 | -0.11% | -1.06 | 5.47 | 6.382 | 7.294 | 8.205 | 9.117 | 10.03 | 10.94 | 11.85 | 12.76 |
23W19 | 9.03 | -0.06 | -0.66% | -0.94 | 5.469 | 6.381 | 7.292 | 8.204 | 9.115 | 10.03 | 10.94 | 11.85 | 12.76 |
23W18 | 9.09 | -0.21 | -2.26% | -0.26 | 5.468 | 6.38 | 7.291 | 8.202 | 9.114 | 10.03 | 10.94 | 11.85 | 12.76 |
23W17 | 9.3 | +0.02 | +0.22% | +2.02 | 5.47 | 6.381 | 7.293 | 8.205 | 9.116 | 10.03 | 10.94 | 11.85 | 12.76 |
23W16 | 9.28 | +0.19 | +2.09% | +2.06 | 5.456 | 6.365 | 7.274 | 8.184 | 9.093 | 10 | 10.91 | 11.82 | 12.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 9.09 | -0.01 | -0.11% | +0.25 | 5.441 | 6.347 | 7.254 | 8.161 | 9.068 | 9.974 | 10.88 | 11.79 | 12.69 |
23W14 | 9.1 | -0.07 | -0.76% | +0.53 | 5.431 | 6.337 | 7.242 | 8.147 | 9.052 | 9.958 | 10.86 | 11.77 | 12.67 |
23W13 | 9.17 | +0.12 | +1.33% | +1.43 | 5.424 | 6.329 | 7.233 | 8.137 | 9.041 | 9.945 | 10.85 | 11.75 | 12.66 |
23W12 | 9.05 | +0.06 | +0.67% | +0.14 | 5.423 | 6.326 | 7.23 | 8.134 | 9.038 | 9.941 | 10.85 | 11.75 | 12.65 |
23W11 | 8.99 | -0.19 | -2.07% | -0.72 | 5.433 | 6.339 | 7.244 | 8.15 | 9.055 | 9.961 | 10.87 | 11.77 | 12.68 |
23W10 | 9.18 | +0.09 | +0.99% | +1.18 | 5.444 | 6.351 | 7.258 | 8.166 | 9.073 | 9.98 | 10.89 | 11.8 | 12.7 |
23W09 | 9.09 | -0.04 | -0.44% | -0.23 | 5.466 | 6.378 | 7.289 | 8.2 | 9.111 | 10.02 | 10.93 | 11.84 | 12.76 |
23W08 | 9.13 | +0.13 | +1.44% | -0.37 | 5.498 | 6.415 | 7.331 | 8.247 | 9.164 | 10.08 | 11 | 11.91 | 12.83 |
23W07 | 9 | -0.01 | -0.11% | -1.86 | 5.502 | 6.42 | 7.337 | 8.254 | 9.171 | 10.09 | 11 | 11.92 | 12.84 |
23W06 | 9.01 | -0.11 | -1.21% | -1.99 | 5.516 | 6.435 | 7.354 | 8.274 | 9.193 | 10.11 | 11.03 | 11.95 | 12.87 |
23W05 | 9.12 | +0.12 | +1.33% | -0.8 | 5.516 | 6.436 | 7.355 | 8.274 | 9.194 | 10.11 | 11.03 | 11.95 | 12.87 |
23W03 | 9 | +0.05 | +0.56% | -1.5 | 5.482 | 6.396 | 7.31 | 8.223 | 9.137 | 10.05 | 10.96 | 11.88 | 12.79 |
23W02 | 8.95 | +0.06 | +0.67% | -1.45 | 5.449 | 6.357 | 7.265 | 8.173 | 9.082 | 9.99 | 10.9 | 11.81 | 12.71 |
23W01 | 8.89 | -0.06 | -0.67% | -1.73 | 5.428 | 6.333 | 7.238 | 8.142 | 9.047 | 9.952 | 10.86 | 11.76 | 12.67 |
22W53 | 8.95 | -0.18 | -1.97% | -0.68 | 5.407 | 6.308 | 7.209 | 8.11 | 9.012 | 9.913 | 10.81 | 11.72 | 12.62 |
22W52 | 9.13 | -0.15 | -1.62% | +1.42 | 5.401 | 6.302 | 7.202 | 8.102 | 9.002 | 9.903 | 10.8 | 11.7 | 12.6 |
22W51 | 9.28 | +0.06 | +0.65% | +3.21 | 5.395 | 6.294 | 7.193 | 8.092 | 8.992 | 9.891 | 10.79 | 11.69 | 12.59 |
22W50 | 9.22 | -0.45 | -4.65% | +3.09 | 5.366 | 6.261 | 7.155 | 8.049 | 8.944 | 9.838 | 10.73 | 11.63 | 12.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 9.67 | -0.11 | -1.12% | +8.09 | 5.368 | 6.262 | 7.157 | 8.052 | 8.946 | 9.841 | 10.74 | 11.63 | 12.52 |
22W48 | 9.78 | +0.56 | +6.07% | +9.43 | 5.362 | 6.256 | 7.15 | 8.043 | 8.937 | 9.831 | 10.72 | 11.62 | 12.51 |
22W46 | 9.22 | -0.07 | -0.75% | +3.35 | 5.352 | 6.245 | 7.137 | 8.029 | 8.921 | 9.813 | 10.7 | 11.6 | 12.49 |
22W45 | 9.29 | +0.27 | +2.99% | +3.87 | 5.366 | 6.261 | 7.155 | 8.049 | 8.944 | 9.838 | 10.73 | 11.63 | 12.52 |
22W44 | 9.02 | +0.64 | +7.64% | +0.73 | 5.373 | 6.268 | 7.164 | 8.059 | 8.955 | 9.85 | 10.75 | 11.64 | 12.54 |
22W43 | 8.38 | +0.1 | +1.21% | -6.83 | 5.396 | 6.296 | 7.195 | 8.094 | 8.994 | 9.893 | 10.79 | 11.69 | 12.59 |
22W42 | 8.28 | -0.22 | -2.59% | -8.84 | 5.45 | 6.358 | 7.266 | 8.175 | 9.083 | 9.991 | 10.9 | 11.81 | 12.72 |
22W41 | 8.5 | +0.07 | +0.83% | -8.49 | 5.573 | 6.502 | 7.431 | 8.36 | 9.288 | 10.22 | 11.15 | 12.08 | 13 |
22W40 | 8.43 | -0.4 | -4.53% | -10.8 | 5.668 | 6.612 | 7.557 | 8.502 | 9.446 | 10.39 | 11.34 | 12.28 | 13.22 |
22W39 | 8.83 | -0.16 | -1.78% | -8.44 | 5.786 | 6.751 | 7.715 | 8.679 | 9.644 | 10.61 | 11.57 | 12.54 | 13.5 |
22W38 | 8.99 | +0.33 | +3.81% | -8.4 | 5.889 | 6.87 | 7.852 | 8.833 | 9.815 | 10.8 | 11.78 | 12.76 | 13.74 |
22W37 | 8.66 | -0.59 | -6.38% | -13.3 | 5.991 | 6.989 | 7.988 | 8.986 | 9.985 | 10.98 | 11.98 | 12.98 | 13.98 |
22W36 | 9.25 | -0.3 | -3.14% | -9.34 | 6.122 | 7.142 | 8.162 | 9.183 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
22W35 | 9.55 | -0.02 | -0.21% | -7.83 | 6.216 | 7.253 | 8.289 | 9.325 | 10.36 | 11.4 | 12.43 | 13.47 | 14.51 |
22W34 | 9.57 | +0.05 | +0.53% | -8.88 | 6.302 | 7.352 | 8.402 | 9.453 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
22W33 | 9.52 | +0.09 | +0.95% | -10.4 | 6.377 | 7.44 | 8.503 | 9.566 | 10.63 | 11.69 | 12.75 | 13.82 | 14.88 |
22W32 | 9.43 | -0.1 | -1.05% | -12.2 | 6.448 | 7.522 | 8.597 | 9.672 | 10.75 | 11.82 | 12.9 | 13.97 | 15.04 |
22W31 | 9.53 | -0.01 | -0.1% | -12.7 | 6.552 | 7.645 | 8.737 | 9.829 | 10.92 | 12.01 | 13.1 | 14.2 | 15.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 9.54 | -1.41 | -12.9% | -14 | 6.655 | 7.764 | 8.873 | 9.982 | 11.09 | 12.2 | 13.31 | 14.42 | 15.53 |
22W29 | 10.95 | +0.4 | +3.79% | -3.16 | 6.785 | 7.915 | 9.046 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.83 |
22W28 | 10.55 | -0.45 | -4.09% | -7.49 | 6.842 | 7.983 | 9.123 | 10.26 | 11.4 | 12.54 | 13.68 | 14.83 | 15.97 |
22W27 | 11 | -0.05 | -0.45% | -4.63 | 6.921 | 8.074 | 9.228 | 10.38 | 11.53 | 12.69 | 13.84 | 15 | 16.15 |
22W26 | 11.05 | -0.15 | -1.34% | -5.09 | 6.985 | 8.15 | 9.314 | 10.48 | 11.64 | 12.81 | 13.97 | 15.14 | 16.3 |
22W25 | 11.2 | -0.3 | -2.61% | -4.21 | 7.015 | 8.185 | 9.354 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 |
22W24 | 11.5 | +0.2 | +1.77% | -2 | 7.041 | 8.214 | 9.388 | 10.56 | 11.73 | 12.91 | 14.08 | 15.26 | 16.43 |
22W23 | 11.3 | -0.1 | -0.88% | -3.42 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
22W22 | 11.4 | +0.2 | +1.79% | -2.37 | 7.006 | 8.174 | 9.342 | 10.51 | 11.68 | 12.84 | 14.01 | 15.18 | 16.35 |
22W21 | 11.2 | +0.15 | +1.36% | -3.86 | 6.99 | 8.155 | 9.32 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.31 |
22W20 | 11.05 | -0.65 | -5.56% | -5.21 | 6.995 | 8.16 | 9.326 | 10.49 | 11.66 | 12.82 | 13.99 | 15.16 | 16.32 |
22W19 | 11.7 | -0.05 | -0.43% | +0.16 | 7.008 | 8.177 | 9.345 | 10.51 | 11.68 | 12.85 | 14.02 | 15.19 | 16.35 |
22W18 | 11.75 | -0.6 | -4.86% | +1.16 | 6.969 | 8.131 | 9.292 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 |
22W17 | 12.35 | +0.15 | +1.23% | +6.71 | 6.944 | 8.101 | 9.258 | 10.42 | 11.57 | 12.73 | 13.89 | 15.05 | 16.2 |
22W16 | 12.2 | -0.05 | -0.41% | +6.16 | 6.895 | 8.045 | 9.194 | 10.34 | 11.49 | 12.64 | 13.79 | 14.94 | 16.09 |
22W15 | 12.25 | -0.15 | -1.21% | +6.88 | 6.877 | 8.023 | 9.169 | 10.32 | 11.46 | 12.61 | 13.75 | 14.9 | 16.05 |
22W14 | 12.4 | +0.7 | +5.98% | +7.93 | 6.893 | 8.042 | 9.191 | 10.34 | 11.49 | 12.64 | 13.79 | 14.94 | 16.08 |
22W13 | 11.7 | -0.05 | -0.43% | +1.77 | 6.898 | 8.047 | 9.197 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 11.75 | +0.7 | +6.33% | +1.94 | 6.916 | 8.069 | 9.222 | 10.37 | 11.53 | 12.68 | 13.83 | 14.99 | 16.14 |
22W11 | 11.05 | +0.05 | +0.45% | -4.36 | 6.932 | 8.088 | 9.243 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.18 |
22W10 | 11 | -0.05 | -0.45% | -5.05 | 6.951 | 8.109 | 9.268 | 10.43 | 11.58 | 12.74 | 13.9 | 15.06 | 16.22 |
22W09 | 11.05 | -0.25 | -2.21% | -4.9 | 6.972 | 8.133 | 9.295 | 10.46 | 11.62 | 12.78 | 13.94 | 15.11 | 16.27 |
22W08 | 11.3 | -0.05 | -0.44% | -3.23 | 7.006 | 8.174 | 9.342 | 10.51 | 11.68 | 12.84 | 14.01 | 15.18 | 16.35 |
22W07 | 11.35 | +0.5 | +4.61% | -2.93 | 7.015 | 8.185 | 9.354 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 |
22W05 | 10.85 | -0.35 | -3.12% | -7.2 | 7.015 | 8.185 | 9.354 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 |
22W04 | 11.2 | -0.1 | -0.88% | -4.15 | 7.011 | 8.179 | 9.348 | 10.52 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 |
22W03 | 11.3 | -0.5 | -4.24% | -2.97 | 6.988 | 8.152 | 9.317 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.3 |
22W02 | 11.8 | -0.8 | -6.35% | +1.79 | 6.955 | 8.115 | 9.274 | 10.43 | 11.59 | 12.75 | 13.91 | 15.07 | 16.23 |
22W01 | 12.6 | +0.1 | +0.8% | +9.2 | 6.923 | 8.077 | 9.231 | 10.38 | 11.54 | 12.69 | 13.85 | 15 | 16.15 |
21W52 | 12.5 | +0.4 | +3.31% | +9.35 | 6.858 | 8.002 | 9.145 | 10.29 | 11.43 | 12.57 | 13.72 | 14.86 | 16 |
21W51 | 12.1 | 0 | 0% | +6.36 | 6.826 | 7.964 | 9.102 | 10.24 | 11.38 | 12.51 | 13.65 | 14.79 | 15.93 |
21W50 | 12.1 | +0.65 | +5.68% | +7.08 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 |
21W49 | 11.45 | 0 | 0% | +2.13 | 6.727 | 7.848 | 8.969 | 10.09 | 11.21 | 12.33 | 13.45 | 14.58 | 15.7 |
21W48 | 11.45 | -0.35 | -2.97% | +2.34 | 6.713 | 7.832 | 8.951 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.66 |
21W47 | 11.8 | +0.3 | +2.61% | +5.1 | 6.736 | 7.859 | 8.982 | 10.1 | 11.23 | 12.35 | 13.47 | 14.6 | 15.72 |
21W46 | 11.5 | +0.15 | +1.32% | +3.03 | 6.697 | 7.813 | 8.929 | 10.05 | 11.16 | 12.28 | 13.39 | 14.51 | 15.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 11.35 | +0.6 | +5.58% | +1.83 | 6.688 | 7.802 | 8.917 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.6 |
21W44 | 10.75 | +0.05 | +0.47% | -4.02 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
21W43 | 10.7 | +0.1 | +0.94% | -5.25 | 6.775 | 7.905 | 9.034 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.81 |
21W42 | 10.6 | -0.5 | -4.5% | -7.02 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
21W41 | 11.1 | -0.1 | -0.89% | -3.99 | 6.937 | 8.093 | 9.249 | 10.41 | 11.56 | 12.72 | 13.87 | 15.03 | 16.19 |
21W40 | 11.2 | -0.6 | -5.08% | -4.08 | 7.006 | 8.174 | 9.342 | 10.51 | 11.68 | 12.84 | 14.01 | 15.18 | 16.35 |
21W39 | 11.8 | +0.7 | +6.31% | +0.33 | 7.057 | 8.233 | 9.409 | 10.59 | 11.76 | 12.94 | 14.11 | 15.29 | 16.47 |
21W38 | 11.1 | +0.15 | +1.37% | -5.9 | 7.078 | 8.257 | 9.437 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.51 |
21W37 | 10.95 | -0.2 | -1.79% | -7.71 | 7.119 | 8.306 | 9.492 | 10.68 | 11.87 | 13.05 | 14.24 | 15.43 | 16.61 |
21W36 | 11.15 | -0.8 | -6.69% | -7.02 | 7.195 | 8.395 | 9.594 | 10.79 | 11.99 | 13.19 | 14.39 | 15.59 | 16.79 |
21W35 | 11.95 | +1 | +9.13% | -2.33 | 7.341 | 8.564 | 9.788 | 11.01 | 12.23 | 13.46 | 14.68 | 15.91 | 17.13 |
21W34 | 10.95 | -0.35 | -3.1% | -10.3 | 7.327 | 8.548 | 9.769 | 10.99 | 12.21 | 13.43 | 14.65 | 15.88 | 17.1 |
21W33 | 11.3 | -0.75 | -6.22% | -7.73 | 7.348 | 8.572 | 9.797 | 11.02 | 12.25 | 13.47 | 14.7 | 15.92 | 17.14 |
21W32 | 12.05 | +0.1 | +0.84% | -1.35 | 7.329 | 8.551 | 9.772 | 10.99 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 |
21W31 | 11.95 | -0.15 | -1.24% | -3.48 | 7.428 | 8.667 | 9.905 | 11.14 | 12.38 | 13.62 | 14.86 | 16.1 | 17.33 |
21W30 | 12.1 | -0.6 | -4.72% | -4.7 | 7.618 | 8.887 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.77 |
21W29 | 12.7 | +0.1 | +0.79% | -0.45 | 7.655 | 8.93 | 10.21 | 11.48 | 12.76 | 14.03 | 15.31 | 16.59 | 17.86 |
21W28 | 12.6 | +0.3 | +2.44% | -0.73 | 7.615 | 8.885 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.5 | 17.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 12.3 | +0.05 | +0.41% | -2.26 | 7.551 | 8.809 | 10.07 | 11.33 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 |
21W26 | 12.25 | +0.25 | +2.08% | -1.25 | 7.443 | 8.683 | 9.924 | 11.16 | 12.4 | 13.65 | 14.89 | 16.13 | 17.37 |
21W25 | 12 | -0.6 | -4.76% | -0.83 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
21W24 | 12.6 | -1.7 | -11.9% | +6.7 | 7.086 | 8.266 | 9.447 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.53 |
21W23 | 14.3 | +2.65 | +22.7% | +24.7 | 6.88 | 8.026 | 9.173 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 |
21W22 | 11.65 | +0.25 | +2.19% | +6.06 | 6.591 | 7.689 | 8.788 | 9.886 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 |
21W21 | 11.4 | +0.5 | +4.59% | +6.37 | 6.43 | 7.502 | 8.574 | 9.645 | 10.72 | 11.79 | 12.86 | 13.93 | 15 |
21W20 | 10.9 | -3.3 | -23.2% | +3.95 | 6.292 | 7.34 | 8.389 | 9.438 | 10.49 | 11.53 | 12.58 | 13.63 | 14.68 |
21W19 | 14.2 | -1.85 | -11.5% | +38.2 | 6.165 | 7.192 | 8.22 | 9.247 | 10.27 | 11.3 | 12.33 | 13.36 | 14.38 |
21W18 | 16.05 | +3.15 | +24.4% | +64.2 | 5.865 | 6.842 | 7.82 | 8.797 | 9.775 | 10.75 | 11.73 | 12.71 | 13.68 |
21W17 | 12.9 | +1.05 | +8.86% | +41.5 | 5.471 | 6.383 | 7.295 | 8.207 | 9.118 | 10.03 | 10.94 | 11.85 | 12.77 |
21W16 | 11.85 | +0.65 | +5.8% | +36.5 | 5.207 | 6.075 | 6.943 | 7.811 | 8.678 | 9.546 | 10.41 | 11.28 | 12.15 |
21W15 | 11.2 | +1.24 | +12.4% | +34.1 | 5.011 | 5.847 | 6.682 | 7.517 | 8.352 | 9.188 | 10.02 | 10.86 | 11.69 |
21W14 | 9.96 | +1.67 | +20.1% | +23.1 | 4.855 | 5.664 | 6.473 | 7.282 | 8.092 | 8.901 | 9.71 | 10.52 | 11.33 |
21W13 | 8.29 | +0.07 | +0.85% | +5.04 | 4.735 | 5.525 | 6.314 | 7.103 | 7.892 | 8.682 | 9.471 | 10.26 | 11.05 |
21W12 | 8.22 | +0.08 | +0.98% | +5.28 | 4.685 | 5.465 | 6.246 | 7.027 | 7.808 | 8.588 | 9.369 | 10.15 | 10.93 |
21W11 | 8.14 | +0.1 | +1.24% | +5.81 | 4.616 | 5.385 | 6.154 | 6.924 | 7.693 | 8.462 | 9.232 | 10 | 10.77 |
21W10 | 8.04 | -0.13 | -1.59% | +5.64 | 4.566 | 5.328 | 6.089 | 6.85 | 7.611 | 8.372 | 9.133 | 9.894 | 10.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 8.17 | -0.23 | -2.74% | +8.63 | 4.512 | 5.265 | 6.017 | 6.769 | 7.521 | 8.273 | 9.025 | 9.777 | 10.53 |
21W08 | 8.4 | +0.25 | +3.07% | +13.6 | 4.438 | 5.177 | 5.917 | 6.657 | 7.396 | 8.136 | 8.875 | 9.615 | 10.35 |
21W06 | 8.15 | +0.45 | +5.84% | +12.7 | 4.337 | 5.06 | 5.783 | 6.506 | 7.228 | 7.951 | 8.674 | 9.397 | 10.12 |
21W05 | 7.7 | +0.18 | +2.39% | +8.79 | 4.247 | 4.954 | 5.662 | 6.37 | 7.078 | 7.785 | 8.493 | 9.201 | 9.909 |
21W04 | 7.52 | +0.34 | +4.74% | +8.01 | 4.177 | 4.874 | 5.57 | 6.266 | 6.962 | 7.659 | 8.355 | 9.051 | 9.747 |
21W03 | 7.18 | -0.43 | -5.65% | +4.48 | 4.123 | 4.811 | 5.498 | 6.185 | 6.872 | 7.56 | 8.247 | 8.934 | 9.621 |
21W02 | 7.61 | -0.2 | -2.56% | +12 | 4.077 | 4.756 | 5.436 | 6.115 | 6.795 | 7.474 | 8.154 | 8.833 | 9.512 |
21W01 | 7.81 | +0.44 | +5.97% | +16.2 | 4.032 | 4.705 | 5.377 | 6.049 | 6.721 | 7.393 | 8.065 | 8.737 | 9.409 |
20W52 | 7.37 | +0.18 | +2.5% | +11.3 | 3.972 | 4.635 | 5.297 | 5.959 | 6.621 | 7.283 | 7.945 | 8.607 | 9.269 |
20W51 | 7.19 | +0.46 | +6.84% | +9.82 | 3.928 | 4.583 | 5.238 | 5.892 | 6.547 | 7.202 | 7.856 | 8.511 | 9.166 |
20W50 | 6.73 | -0.34 | -4.81% | +3.71 | 3.894 | 4.542 | 5.191 | 5.84 | 6.489 | 7.138 | 7.787 | 8.436 | 9.085 |
20W49 | 7.07 | +0.2 | +2.91% | +9.61 | 3.87 | 4.515 | 5.16 | 5.805 | 6.45 | 7.095 | 7.74 | 8.385 | 9.03 |
20W48 | 6.87 | +0.32 | +4.89% | +7.94 | 3.819 | 4.455 | 5.092 | 5.728 | 6.365 | 7.001 | 7.638 | 8.274 | 8.91 |
20W47 | 6.55 | +0.33 | +5.31% | +4.34 | 3.767 | 4.394 | 5.022 | 5.65 | 6.278 | 6.905 | 7.533 | 8.161 | 8.789 |
20W46 | 6.22 | +0.03 | +0.48% | +0.15 | 3.726 | 4.348 | 4.969 | 5.59 | 6.211 | 6.832 | 7.453 | 8.074 | 8.695 |
20W45 | 6.19 | -0.01 | -0.16% | +0.56 | 3.693 | 4.309 | 4.924 | 5.54 | 6.155 | 6.771 | 7.386 | 8.002 | 8.618 |
20W44 | 6.2 | -0.15 | -2.36% | +1.83 | 3.653 | 4.262 | 4.871 | 5.48 | 6.088 | 6.697 | 7.306 | 7.915 | 8.524 |
20W43 | 6.35 | +0.18 | +2.92% | +5.5 | 3.612 | 4.213 | 4.815 | 5.417 | 6.019 | 6.621 | 7.223 | 7.825 | 8.427 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 6.17 | -0.48 | -7.22% | +3.6 | 3.573 | 4.169 | 4.764 | 5.36 | 5.955 | 6.551 | 7.146 | 7.742 | 8.338 |
20W41 | 6.65 | +0.14 | +2.15% | +12.6 | 3.543 | 4.134 | 4.724 | 5.315 | 5.905 | 6.496 | 7.086 | 7.677 | 8.268 |
20W40 | 6.51 | +0.1 | +1.56% | +11.9 | 3.49 | 4.072 | 4.654 | 5.235 | 5.817 | 6.399 | 6.98 | 7.562 | 8.144 |
20W39 | 6.41 | -0.03 | -0.47% | +11.7 | 3.444 | 4.018 | 4.592 | 5.166 | 5.74 | 6.314 | 6.888 | 7.462 | 8.036 |
20W38 | 6.44 | +0.22 | +3.54% | +13.8 | 3.395 | 3.96 | 4.526 | 5.092 | 5.658 | 6.223 | 6.789 | 7.355 | 7.921 |
20W37 | 6.22 | +0.26 | +4.36% | +11.7 | 3.34 | 3.896 | 4.453 | 5.01 | 5.566 | 6.123 | 6.679 | 7.236 | 7.793 |
20W36 | 5.96 | +0.22 | +3.83% | +8.73 | 3.289 | 3.837 | 4.385 | 4.933 | 5.482 | 6.03 | 6.578 | 7.126 | 7.674 |
20W35 | 5.74 | +0.06 | +1.06% | +5.71 | 3.258 | 3.801 | 4.344 | 4.887 | 5.43 | 5.973 | 6.516 | 7.059 | 7.602 |
20W34 | 5.68 | +0.18 | +3.27% | +5.64 | 3.226 | 3.764 | 4.302 | 4.839 | 5.377 | 5.915 | 6.452 | 6.99 | 7.528 |
20W33 | 5.5 | +0.18 | +3.38% | +3.47 | 3.189 | 3.721 | 4.252 | 4.784 | 5.315 | 5.847 | 6.378 | 6.91 | 7.442 |
20W32 | 5.32 | +0.02 | +0.38% | +1.13 | 3.156 | 3.683 | 4.209 | 4.735 | 5.261 | 5.787 | 6.313 | 6.839 | 7.365 |
20W31 | 5.3 | -0.22 | -3.99% | +1.37 | 3.137 | 3.66 | 4.183 | 4.706 | 5.228 | 5.751 | 6.274 | 6.797 | 7.32 |
20W30 | 5.52 | 0 | 0% | +6.14 | 3.12 | 3.641 | 4.161 | 4.681 | 5.201 | 5.721 | 6.241 | 6.761 | 7.281 |
20W29 | 5.52 | +0.02 | +0.36% | +7.59 | 3.078 | 3.592 | 4.105 | 4.618 | 5.131 | 5.644 | 6.157 | 6.67 | 7.183 |
20W28 | 5.5 | -0.01 | -0.18% | +8.61 | 3.038 | 3.545 | 4.051 | 4.557 | 5.064 | 5.57 | 6.077 | 6.583 | 7.089 |
20W27 | 5.51 | +0.17 | +3.18% | +10.4 | 2.994 | 3.493 | 3.992 | 4.491 | 4.99 | 5.489 | 5.988 | 6.487 | 6.986 |
20W26 | 5.34 | +0.09 | +1.71% | +9.46 | 2.927 | 3.415 | 3.903 | 4.391 | 4.878 | 5.366 | 5.854 | 6.342 | 6.83 |
20W25 | 5.25 | +0.13 | +2.54% | +9.96 | 2.865 | 3.342 | 3.82 | 4.297 | 4.775 | 5.252 | 5.73 | 6.207 | 6.684 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 5.12 | -0.17 | -3.21% | +9.11 | 2.815 | 3.285 | 3.754 | 4.223 | 4.692 | 5.162 | 5.631 | 6.1 | 6.569 |
20W23 | 5.29 | +0.24 | +4.75% | +12.8 | 2.814 | 3.284 | 3.753 | 4.222 | 4.691 | 5.16 | 5.629 | 6.098 | 6.567 |
20W22 | 5.05 | +0.17 | +3.48% | +6.64 | 2.841 | 3.315 | 3.788 | 4.262 | 4.735 | 5.209 | 5.682 | 6.156 | 6.63 |
20W21 | 4.88 | +0.09 | +1.88% | +1.7 | 2.879 | 3.359 | 3.839 | 4.319 | 4.798 | 5.278 | 5.758 | 6.238 | 6.718 |
20W20 | 4.79 | -0.11 | -2.24% | -1.94 | 2.931 | 3.419 | 3.908 | 4.396 | 4.885 | 5.373 | 5.862 | 6.35 | 6.838 |
20W19 | 4.9 | -0.04 | -0.81% | -1.79 | 2.994 | 3.492 | 3.991 | 4.49 | 4.989 | 5.488 | 5.987 | 6.486 | 6.985 |
20W18 | 4.94 | +0.33 | +7.16% | -2.86 | 3.051 | 3.56 | 4.068 | 4.577 | 5.085 | 5.594 | 6.102 | 6.611 | 7.12 |
20W17 | 4.61 | -0.04 | -0.86% | -11.2 | 3.114 | 3.632 | 4.151 | 4.67 | 5.189 | 5.708 | 6.227 | 6.746 | 7.265 |
20W16 | 4.65 | +0.11 | +2.42% | -13.1 | 3.21 | 3.745 | 4.28 | 4.815 | 5.35 | 5.885 | 6.42 | 6.955 | 7.49 |
20W15 | 4.54 | +0.48 | +11.8% | -17.6 | 3.307 | 3.859 | 4.41 | 4.961 | 5.512 | 6.064 | 6.615 | 7.166 | 7.717 |
20W14 | 4.06 | +0.07 | +1.75% | -28.5 | 3.405 | 3.973 | 4.54 | 5.108 | 5.675 | 6.243 | 6.81 | 7.378 | 7.946 |
20W13 | 3.99 | -0.19 | -4.55% | -32.2 | 3.532 | 4.12 | 4.709 | 5.298 | 5.886 | 6.475 | 7.063 | 7.652 | 8.241 |
20W12 | 4.18 | -0.92 | -18% | -31.5 | 3.661 | 4.272 | 4.882 | 5.492 | 6.102 | 6.713 | 7.323 | 7.933 | 8.543 |
20W11 | 5.1 | -0.77 | -13.1% | -19 | 3.777 | 4.407 | 5.036 | 5.666 | 6.295 | 6.925 | 7.554 | 8.184 | 8.814 |
20W10 | 5.87 | 0 | 0% | -8.45 | 3.847 | 4.488 | 5.129 | 5.77 | 6.412 | 7.053 | 7.694 | 8.335 | 8.976 |
20W09 | 5.87 | -0.13 | -2.17% | -9.18 | 3.878 | 4.524 | 5.17 | 5.817 | 6.463 | 7.109 | 7.756 | 8.402 | 9.048 |
20W08 | 6 | -0.15 | -2.44% | -7.91 | 3.909 | 4.561 | 5.212 | 5.864 | 6.515 | 7.167 | 7.818 | 8.47 | 9.122 |
20W07 | 6.15 | 0 | 0% | -6.24 | 3.936 | 4.591 | 5.247 | 5.903 | 6.559 | 7.215 | 7.871 | 8.527 | 9.183 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 6.15 | -0.14 | -2.23% | -6.69 | 3.954 | 4.614 | 5.273 | 5.932 | 6.591 | 7.25 | 7.909 | 8.568 | 9.227 |
20W05 | 6.29 | -0.41 | -6.12% | -5.14 | 3.978 | 4.642 | 5.305 | 5.968 | 6.631 | 7.294 | 7.957 | 8.62 | 9.283 |
20W04 | 6.7 | -0.06 | -0.89% | +0.8 | 3.988 | 4.653 | 5.318 | 5.982 | 6.647 | 7.312 | 7.976 | 8.641 | 9.306 |
20W03 | 6.76 | +0.1 | +1.5% | +1.87 | 3.982 | 4.645 | 5.309 | 5.973 | 6.636 | 7.3 | 7.963 | 8.627 | 9.291 |
20W02 | 6.66 | -0.14 | -2.06% | +0.65 | 3.97 | 4.632 | 5.294 | 5.955 | 6.617 | 7.279 | 7.94 | 8.602 | 9.264 |
20W01 | 6.8 | 0 | 0% | +2.99 | 3.961 | 4.622 | 5.282 | 5.942 | 6.602 | 7.263 | 7.923 | 8.583 | 9.243 |
19W52 | 6.8 | +0.11 | +1.64% | +3.38 | 3.947 | 4.604 | 5.262 | 5.92 | 6.578 | 7.235 | 7.893 | 8.551 | 9.209 |
19W51 | 6.69 | +0.08 | +1.21% | +2.07 | 3.933 | 4.588 | 5.244 | 5.899 | 6.555 | 7.21 | 7.866 | 8.521 | 9.176 |
19W50 | 6.61 | +0.07 | +1.07% | +0.99 | 3.927 | 4.582 | 5.236 | 5.891 | 6.545 | 7.2 | 7.854 | 8.509 | 9.164 |
19W49 | 6.54 | -0.01 | -0.15% | +0.14 | 3.918 | 4.572 | 5.225 | 5.878 | 6.531 | 7.184 | 7.837 | 8.49 | 9.143 |
19W48 | 6.55 | -0.02 | -0.3% | +0.33 | 3.917 | 4.57 | 5.223 | 5.876 | 6.528 | 7.181 | 7.834 | 8.487 | 9.14 |
19W47 | 6.57 | +0.01 | +0.15% | +0.68 | 3.915 | 4.568 | 5.22 | 5.873 | 6.525 | 7.178 | 7.83 | 8.483 | 9.136 |
19W46 | 6.56 | -0.11 | -1.65% | +0.44 | 3.919 | 4.572 | 5.225 | 5.878 | 6.532 | 7.185 | 7.838 | 8.491 | 9.144 |
19W45 | 6.67 | +0.17 | +2.62% | +1.93 | 3.926 | 4.581 | 5.235 | 5.889 | 6.544 | 7.198 | 7.853 | 8.507 | 9.161 |
19W44 | 6.5 | -0.06 | -0.91% | -0.65 | 3.925 | 4.58 | 5.234 | 5.888 | 6.542 | 7.197 | 7.851 | 8.505 | 9.159 |
19W43 | 6.56 | +0.05 | +0.77% | -0.25 | 3.946 | 4.603 | 5.261 | 5.919 | 6.576 | 7.234 | 7.891 | 8.549 | 9.207 |
19W42 | 6.51 | +0.04 | +0.62% | -1.48 | 3.965 | 4.625 | 5.286 | 5.947 | 6.608 | 7.268 | 7.929 | 8.59 | 9.251 |
19W41 | 6.47 | -0.01 | -0.15% | -2.63 | 3.987 | 4.651 | 5.316 | 5.98 | 6.645 | 7.309 | 7.974 | 8.638 | 9.302 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 6.48 | -0.02 | -0.31% | -3.06 | 4.011 | 4.679 | 5.348 | 6.016 | 6.685 | 7.353 | 8.022 | 8.69 | 9.358 |
19W39 | 6.5 | -0.07 | -1.07% | -3.35 | 4.035 | 4.708 | 5.38 | 6.053 | 6.725 | 7.398 | 8.07 | 8.743 | 9.416 |
19W38 | 6.57 | +0.15 | +2.34% | -2.81 | 4.056 | 4.732 | 5.408 | 6.084 | 6.76 | 7.436 | 8.112 | 8.788 | 9.464 |
19W37 | 6.42 | -0.09 | -1.38% | -5.5 | 4.076 | 4.756 | 5.435 | 6.114 | 6.794 | 7.473 | 8.153 | 8.832 | 9.511 |
19W36 | 6.51 | 0 | 0% | -4.79 | 4.103 | 4.786 | 5.47 | 6.154 | 6.838 | 7.521 | 8.205 | 8.889 | 9.573 |
19W35 | 6.51 | -0.14 | -2.11% | -5.27 | 4.123 | 4.811 | 5.498 | 6.185 | 6.872 | 7.56 | 8.247 | 8.934 | 9.621 |
19W34 | 6.65 | -0.07 | -1.04% | -3.77 | 4.146 | 4.838 | 5.529 | 6.22 | 6.911 | 7.602 | 8.293 | 8.984 | 9.675 |
19W33 | 6.72 | +0.07 | +1.05% | -2.51 | 4.136 | 4.825 | 5.514 | 6.204 | 6.893 | 7.582 | 8.272 | 8.961 | 9.65 |
19W32 | 6.65 | -0.29 | -4.18% | -3.12 | 4.118 | 4.805 | 5.491 | 6.177 | 6.864 | 7.55 | 8.237 | 8.923 | 9.609 |
19W31 | 6.94 | -0.03 | -0.43% | +1.28 | 4.111 | 4.797 | 5.482 | 6.167 | 6.852 | 7.538 | 8.223 | 8.908 | 9.593 |
19W30 | 6.97 | -0.02 | -0.29% | +2.18 | 4.093 | 4.775 | 5.457 | 6.139 | 6.822 | 7.504 | 8.186 | 8.868 | 9.55 |
19W29 | 6.99 | 0 | 0% | +2.85 | 4.078 | 4.757 | 5.437 | 6.117 | 6.796 | 7.476 | 8.155 | 8.835 | 9.515 |
19W28 | 6.99 | -0.02 | -0.29% | +3.2 | 4.064 | 4.741 | 5.418 | 6.096 | 6.773 | 7.45 | 8.128 | 8.805 | 9.482 |
19W27 | 7.01 | +0.06 | +0.86% | +3.69 | 4.056 | 4.733 | 5.409 | 6.085 | 6.761 | 7.437 | 8.113 | 8.789 | 9.465 |
19W26 | 6.95 | -0.06 | -0.86% | +2.93 | 4.051 | 4.727 | 5.402 | 6.077 | 6.752 | 7.428 | 8.103 | 8.778 | 9.453 |
19W25 | 7.01 | +0.02 | +0.29% | +3.84 | 4.05 | 4.726 | 5.401 | 6.076 | 6.751 | 7.426 | 8.101 | 8.776 | 9.451 |
19W24 | 6.99 | +0.03 | +0.43% | +3.57 | 4.05 | 4.724 | 5.399 | 6.074 | 6.749 | 7.424 | 8.099 | 8.774 | 9.449 |
19W23 | 6.96 | -0.05 | -0.71% | +3.13 | 4.049 | 4.724 | 5.399 | 6.074 | 6.748 | 7.423 | 8.098 | 8.773 | 9.448 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 7.01 | +0.59 | +9.19% | +3.88 | 4.049 | 4.724 | 5.399 | 6.074 | 6.748 | 7.423 | 8.098 | 8.773 | 9.448 |
19W21 | 6.42 | +0.08 | +1.26% | -4.89 | 4.05 | 4.725 | 5.4 | 6.075 | 6.75 | 7.425 | 8.1 | 8.775 | 9.45 |
19W20 | 6.34 | -0.16 | -2.46% | -6.69 | 4.077 | 4.756 | 5.436 | 6.115 | 6.795 | 7.474 | 8.154 | 8.833 | 9.512 |
19W19 | 6.5 | -0.04 | -0.61% | -5.07 | 4.108 | 4.793 | 5.478 | 6.162 | 6.847 | 7.532 | 8.216 | 8.901 | 9.586 |
19W18 | 6.54 | -0.1 | -1.51% | -5.1 | 4.135 | 4.824 | 5.513 | 6.202 | 6.892 | 7.581 | 8.27 | 8.959 | 9.648 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |