(1806) 冠軍均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/16	9.44	-0.45	-4.55%	-14.2	6.604	7.705	8.805	9.906	11.01	12.11	13.21	14.31	15.41
04/15	9.89	-0.07	-0.7%	-10.3	6.618	7.721	8.824	9.927	11.03	12.13	13.24	14.34	15.44
04/12	9.96	-0.14	-1.39%	-9.87	6.63	7.735	8.84	9.945	11.05	12.16	13.26	14.37	15.47
04/11	10.1	0	0%	-8.75	6.641	7.748	8.855	9.962	11.07	12.18	13.28	14.39	15.5
04/10	10.1	+0.27	+2.75%	-8.86	6.649	7.757	8.865	9.974	11.08	12.19	13.3	14.41	15.51
04/09	9.83	+0.22	+2.29%	-11.5	6.662	7.772	8.883	9.993	11.1	12.21	13.32	14.43	15.54
04/08	9.61	+0.2	+2.13%	-13.7	6.678	7.791	8.904	10.02	11.13	12.24	13.36	14.47	15.58
04/03	9.41	+0.02	+0.21%	-15.7	6.697	7.813	8.929	10.04	11.16	12.28	13.39	14.51	15.63
04/02	9.39	-0.02	-0.21%	-16.1	6.717	7.836	8.955	10.07	11.19	12.31	13.43	14.55	15.67
04/01	9.41	-1.04	-9.95%	-16.2	6.736	7.858	8.981	10.1	11.23	12.35	13.47	14.59	15.72
03/29	10.45	-0.5	-4.57%	-7.25	6.76	7.887	9.013	10.14	11.27	12.39	13.52	14.65	15.77
03/28	10.95	-0.05	-0.45%	-2.94	6.769	7.897	9.025	10.15	11.28	12.41	13.54	14.67	15.79
03/27	11	+0.15	+1.38%	-2.47	6.767	7.895	9.023	10.15	11.28	12.41	13.53	14.66	15.79
03/26	10.85	-0.2	-1.81%	-3.73	6.762	7.889	9.016	10.14	11.27	12.4	13.52	14.65	15.78
03/25	11.05	+0.4	+3.76%	-1.9	6.759	7.885	9.011	10.14	11.26	12.39	13.52	14.64	15.77
03/22	10.65	-0.05	-0.47%	-5.34	6.751	7.876	9.001	10.13	11.25	12.38	13.5	14.63	15.75
03/21	10.7	+0.2	+1.9%	-4.87	6.749	7.874	8.999	10.12	11.25	12.37	13.5	14.62	15.75
03/20	10.5	0	0%	-6.64	6.748	7.873	8.997	10.12	11.25	12.37	13.5	14.62	15.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/19	10.5	-0.1	-0.94%	-6.61	6.746	7.87	8.995	10.12	11.24	12.37	13.49	14.62	15.74
03/18	10.6	-0.1	-0.93%	-5.67	6.743	7.866	8.99	10.11	11.24	12.36	13.49	14.61	15.73
03/15	10.7	-0.45	-4.04%	-4.74	6.74	7.863	8.986	10.11	11.23	12.36	13.48	14.6	15.73
03/14	11.15	-0.05	-0.45%	-0.67	6.735	7.858	8.98	10.1	11.23	12.35	13.47	14.59	15.72
03/13	11.2	-0.35	-3.03%	-0.03	6.722	7.842	8.963	10.08	11.2	12.32	13.44	14.56	15.68
03/12	11.55	-0.2	-1.7%	+3.31	6.708	7.826	8.944	10.06	11.18	12.3	13.42	14.53	15.65
03/11	11.75	+0.15	+1.29%	+5.38	6.69	7.805	8.92	10.04	11.15	12.27	13.38	14.5	15.61
03/08	11.6	-0.35	-2.93%	+4.35	6.67	7.782	8.893	10.01	11.12	12.23	13.34	14.45	15.56
03/07	11.95	-0.2	-1.65%	+7.79	6.652	7.761	8.869	9.978	11.09	12.2	13.3	14.41	15.52
03/06	12.15	+0.15	+1.25%	+9.95	6.63	7.735	8.841	9.946	11.05	12.16	13.26	14.37	15.47
03/05	12	-0.05	-0.41%	+8.97	6.607	7.708	8.809	9.911	11.01	12.11	13.21	14.32	15.42
03/04	12.05	-0.1	-0.82%	+9.82	6.583	7.681	8.778	9.875	10.97	12.07	13.17	14.26	15.36
03/01	12.15	-0.35	-2.8%	+11.1	6.559	7.652	8.745	9.839	10.93	12.02	13.12	14.21	15.3
02/29	12.5	+0.3	+2.46%	+14.8	6.532	7.62	8.709	9.797	10.89	11.97	13.06	14.15	15.24
02/27	12.2	-0.2	-1.61%	+12.6	6.5	7.583	8.667	9.75	10.83	11.92	13	14.08	15.17
02/26	12.4	0	0%	+15	6.472	7.551	8.63	9.708	10.79	11.87	12.94	14.02	15.1
02/23	12.4	-0.25	-1.98%	+15.5	6.442	7.516	8.59	9.663	10.74	11.81	12.88	13.96	15.03
02/22	12.65	+0.2	+1.61%	+18.4	6.412	7.481	8.549	9.618	10.69	11.76	12.82	13.89	14.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/21	12.45	+0.05	+0.4%	+17.1	6.379	7.442	8.505	9.569	10.63	11.69	12.76	13.82	14.88
02/20	12.4	-0.4	-3.12%	+17.2	6.347	7.405	8.463	9.521	10.58	11.64	12.69	13.75	14.81
02/19	12.8	+1.15	+9.87%	+21.6	6.316	7.368	8.421	9.474	10.53	11.58	12.63	13.68	14.74
02/16	11.65	+1.05	+9.91%	+11.3	6.28	7.326	8.373	9.419	10.47	11.51	12.56	13.61	14.65
02/15	10.6	-0.2	-1.85%	+1.69	6.254	7.296	8.339	9.381	10.42	11.47	12.51	13.55	14.59
02/05	10.8	-0.25	-2.26%	+3.87	6.238	7.278	8.318	9.358	10.4	11.44	12.48	13.52	14.56
02/02	11.05	-0.2	-1.78%	+6.57	6.221	7.258	8.295	9.332	10.37	11.41	12.44	13.48	14.52
02/01	11.25	+0.4	+3.69%	+8.85	6.201	7.235	8.268	9.302	10.34	11.37	12.4	13.44	14.47
01/31	10.85	0	0%	+5.35	6.179	7.209	8.239	9.269	10.3	11.33	12.36	13.39	14.42
01/30	10.85	-0.1	-0.91%	+5.66	6.161	7.188	8.215	9.242	10.27	11.3	12.32	13.35	14.38
01/29	10.95	-0.05	-0.45%	+6.94	6.144	7.168	8.192	9.216	10.24	11.26	12.29	13.31	14.34
01/26	11	-0.2	-1.79%	+7.76	6.125	7.145	8.166	9.187	10.21	11.23	12.25	13.27	14.29
01/25	11.2	-0.05	-0.44%	+10.1	6.105	7.123	8.14	9.158	10.18	11.19	12.21	13.23	14.25
01/24	11.25	+0.35	+3.21%	+11	6.083	7.097	8.111	9.125	10.14	11.15	12.17	13.18	14.19
01/23	10.9	+0.2	+1.87%	+7.91	6.061	7.071	8.081	9.091	10.1	11.11	12.12	13.13	14.14
01/22	10.7	+0.15	+1.42%	+6.26	6.042	7.049	8.056	9.063	10.07	11.08	12.08	13.09	14.1
01/19	10.55	0	0%	+5.05	6.025	7.03	8.034	9.038	10.04	11.05	12.05	13.06	14.06
01/18	10.55	+0.2	+1.93%	+5.31	6.011	7.013	8.014	9.016	10.02	11.02	12.02	13.02	14.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/17	10.35	-0.5	-4.61%	+3.57	5.996	6.996	7.995	8.994	9.994	10.99	11.99	12.99	13.99
01/16	10.85	+0.25	+2.36%	+8.8	5.983	6.981	7.978	8.975	9.972	10.97	11.97	12.96	13.96
01/15	10.6	+0.05	+0.47%	+6.61	5.965	6.96	7.954	8.948	9.942	10.94	11.93	12.93	13.92
01/12	10.55	-0.25	-2.31%	+6.39	5.95	6.941	7.933	8.925	9.916	10.91	11.9	12.89	13.88
01/11	10.8	+0.15	+1.41%	+9.18	5.935	6.924	7.913	8.902	9.891	10.88	11.87	12.86	13.85
01/10	10.65	-0.2	-1.84%	+7.98	5.918	6.904	7.89	8.877	9.863	10.85	11.84	12.82	13.81
01/09	10.85	-0.25	-2.25%	+10.3	5.902	6.886	7.869	8.853	9.837	10.82	11.8	12.79	13.77
01/08	11.1	+0.05	+0.45%	+13.2	5.885	6.866	7.847	8.827	9.808	10.79	11.77	12.75	13.73
01/05	11.05	+0.15	+1.38%	+13	5.866	6.843	7.821	8.799	9.776	10.75	11.73	12.71	13.69
01/04	10.9	-0.5	-4.39%	+11.8	5.848	6.822	7.797	8.771	9.746	10.72	11.7	12.67	13.64
01/03	11.4	-0.05	-0.44%	+17.3	5.83	6.802	7.774	8.745	9.717	10.69	11.66	12.63	13.6
01/02	11.45	0	0%	+18.3	5.808	6.776	7.744	8.712	9.68	10.65	11.62	12.58	13.55
12/29	11.45	+0.05	+0.44%	+18.7	5.786	6.75	7.715	8.679	9.643	10.61	11.57	12.54	13.5
12/28	11.4	+0.1	+0.88%	+18.7	5.763	6.723	7.684	8.644	9.605	10.57	11.53	12.49	13.45
12/27	11.3	-0.55	-4.64%	+18.1	5.74	6.697	7.653	8.61	9.567	10.52	11.48	12.44	13.39
12/26	11.85	+0.5	+4.41%	+24.3	5.719	6.672	7.625	8.578	9.532	10.48	11.44	12.39	13.34
12/25	11.35	+0.6	+5.58%	+19.6	5.692	6.641	7.589	8.538	9.487	10.44	11.38	12.33	13.28
12/22	10.75	+0.25	+2.38%	+13.8	5.67	6.615	7.559	8.504	9.449	10.39	11.34	12.28	13.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/21	10.5	0	0%	+11.4	5.653	6.595	7.537	8.48	9.422	10.36	11.31	12.25	13.19
12/20	10.5	+0.25	+2.44%	+11.7	5.64	6.58	7.52	8.46	9.4	10.34	11.28	12.22	13.16
12/19	10.25	-0.25	-2.38%	+9.31	5.626	6.564	7.502	8.44	9.377	10.32	11.25	12.19	13.13
12/18	10.5	-0.1	-0.94%	+12.2	5.615	6.551	7.487	8.423	9.358	10.29	11.23	12.17	13.1
12/15	10.6	+0.3	+2.91%	+13.5	5.602	6.536	7.47	8.404	9.338	10.27	11.2	12.14	13.07
12/14	10.3	+0.15	+1.48%	+10.6	5.59	6.521	7.453	8.385	9.316	10.25	11.18	12.11	13.04
12/13	10.15	-0.15	-1.46%	+9.15	5.579	6.509	7.439	8.369	9.299	10.23	11.16	12.09	13.02
12/12	10.3	+0.05	+0.49%	+10.9	5.57	6.499	7.427	8.356	9.284	10.21	11.14	12.07	13
12/11	10.25	+0.4	+4.06%	+10.6	5.561	6.488	7.415	8.342	9.269	10.2	11.12	12.05	12.98
12/08	9.85	+0.07	+0.72%	+6.42	5.553	6.479	7.404	8.33	9.256	10.18	11.11	12.03	12.96
12/07	9.78	-0.01	-0.1%	+5.79	5.547	6.472	7.396	8.321	9.245	10.17	11.09	12.02	12.94
12/06	9.79	+0.05	+0.51%	+6.01	5.541	6.465	7.388	8.312	9.235	10.16	11.08	12.01	12.93
12/05	9.74	-0.04	-0.41%	+5.58	5.535	6.458	7.381	8.303	9.226	10.15	11.07	11.99	12.92
12/04	9.78	-0.02	-0.2%	+6.09	5.531	6.453	7.375	8.296	9.218	10.14	11.06	11.98	12.91
12/01	9.8	-0.02	-0.2%	+6.38	5.527	6.449	7.37	8.291	9.212	10.13	11.05	11.98	12.9
11/30	9.82	+0.19	+1.97%	+6.65	5.525	6.446	7.366	8.287	9.208	10.13	11.05	11.97	12.89
11/29	9.63	+0.02	+0.21%	+4.63	5.522	6.443	7.363	8.283	9.204	10.12	11.04	11.96	12.89
11/28	9.61	+0.21	+2.23%	+4.41	5.523	6.443	7.363	8.284	9.204	10.12	11.05	11.97	12.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/27	9.4	+0.04	+0.43%	+2.19	5.519	6.439	7.359	8.279	9.199	10.12	11.04	11.96	12.88
11/24	9.36	-0.06	-0.64%	+1.77	5.518	6.438	7.358	8.277	9.197	10.12	11.04	11.96	12.88
11/23	9.42	+0.03	+0.32%	+2.46	5.516	6.436	7.355	8.274	9.194	10.11	11.03	11.95	12.87
11/22	9.39	+0.01	+0.11%	+2.19	5.513	6.432	7.351	8.27	9.189	10.11	11.03	11.95	12.86
11/21	9.38	+0.03	+0.32%	+2.12	5.511	6.43	7.348	8.267	9.185	10.1	11.02	11.94	12.86
11/20	9.35	+0.06	+0.65%	+1.84	5.508	6.426	7.345	8.263	9.181	10.1	11.02	11.93	12.85
11/17	9.29	+0.05	+0.54%	+1.23	5.506	6.424	7.342	8.26	9.177	10.1	11.01	11.93	12.85
11/16	9.24	+0.07	+0.76%	+0.71	5.505	6.422	7.34	8.257	9.175	10.09	11.01	11.93	12.84
11/15	9.17	+0.07	+0.77%	-0.04	5.504	6.422	7.339	8.257	9.174	10.09	11.01	11.93	12.84
11/14	9.1	+0.05	+0.55%	-0.81	5.505	6.422	7.34	8.257	9.175	10.09	11.01	11.93	12.84
11/13	9.05	-0.02	-0.22%	-1.39	5.506	6.424	7.342	8.26	9.178	10.1	11.01	11.93	12.85
11/10	9.07	+0.02	+0.22%	-1.19	5.508	6.426	7.344	8.262	9.18	10.1	11.02	11.93	12.85
11/09	9.05	0	0%	-1.45	5.51	6.428	7.347	8.265	9.183	10.1	11.02	11.94	12.86
11/08	9.05	-0.01	-0.11%	-1.49	5.512	6.431	7.35	8.269	9.187	10.11	11.02	11.94	12.86
11/07	9.06	-0.03	-0.33%	-1.5	5.519	6.439	7.359	8.278	9.198	10.12	11.04	11.96	12.88
11/06	9.09	+0.04	+0.44%	-1.31	5.526	6.447	7.369	8.29	9.211	10.13	11.05	11.97	12.89
11/03	9.05	0	0%	-1.88	5.534	6.457	7.379	8.301	9.224	10.15	11.07	11.99	12.91
11/02	9.05	+0.04	+0.44%	-2.05	5.543	6.467	7.391	8.315	9.239	10.16	11.09	12.01	12.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/01	9.01	+0.02	+0.22%	-2.65	5.553	6.479	7.405	8.33	9.256	10.18	11.11	12.03	12.96
10/31	8.99	-0.04	-0.44%	-3.04	5.563	6.49	7.418	8.345	9.272	10.2	11.13	12.05	12.98
10/30	9.03	-0.02	-0.22%	-2.78	5.573	6.502	7.43	8.359	9.288	10.22	11.15	12.07	13
10/27	9.05	-0.03	-0.33%	-2.73	5.583	6.513	7.443	8.374	9.304	10.23	11.17	12.1	13.03
10/26	9.08	-0.01	-0.11%	-2.6	5.594	6.526	7.458	8.39	9.323	10.25	11.19	12.12	13.05
10/25	9.09	+0.02	+0.22%	-2.62	5.601	6.534	7.468	8.401	9.335	10.27	11.2	12.14	13.07
10/24	9.07	+0.02	+0.22%	-2.98	5.609	6.544	7.479	8.414	9.348	10.28	11.22	12.15	13.09
10/23	9.05	+0.01	+0.11%	-3.31	5.616	6.552	7.488	8.424	9.36	10.3	11.23	12.17	13.1
10/20	9.04	-0.02	-0.22%	-3.54	5.623	6.56	7.497	8.434	9.371	10.31	11.25	12.18	13.12
10/19	9.06	-0.02	-0.22%	-3.46	5.631	6.569	7.508	8.446	9.385	10.32	11.26	12.2	13.14
10/18	9.08	-0.01	-0.11%	-3.42	5.641	6.581	7.521	8.462	9.402	10.34	11.28	12.22	13.16
10/17	9.09	-0.04	-0.44%	-3.53	5.653	6.596	7.538	8.48	9.422	10.36	11.31	12.25	13.19
10/16	9.13	-0.06	-0.65%	-3.26	5.662	6.606	7.55	8.494	9.437	10.38	11.32	12.27	13.21
10/13	9.19	-0.03	-0.33%	-2.81	5.674	6.619	7.565	8.51	9.456	10.4	11.35	12.29	13.24
10/12	9.22	+0.05	+0.55%	-2.75	5.688	6.636	7.584	8.532	9.48	10.43	11.38	12.32	13.27
10/11	9.17	-0.04	-0.43%	-3.51	5.702	6.652	7.603	8.553	9.503	10.45	11.4	12.35	13.3
10/06	9.21	-0.01	-0.11%	-3.31	5.715	6.668	7.62	8.573	9.526	10.48	11.43	12.38	13.34
10/05	9.22	+0.08	+0.88%	-3.43	5.728	6.683	7.638	8.592	9.547	10.5	11.46	12.41	13.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/04	9.14	+0.03	+0.33%	-4.49	5.742	6.699	7.656	8.613	9.57	10.53	11.48	12.44	13.4
10/03	9.11	-0.08	-0.87%	-5.16	5.763	6.724	7.684	8.645	9.605	10.57	11.53	12.49	13.45
10/02	9.19	+0.04	+0.44%	-4.62	5.781	6.744	7.708	8.671	9.635	10.6	11.56	12.53	13.49
09/28	9.15	+0.03	+0.33%	-5.32	5.799	6.765	7.731	8.698	9.664	10.63	11.6	12.56	13.53
09/27	9.12	+0.02	+0.22%	-5.92	5.816	6.785	7.755	8.724	9.693	10.66	11.63	12.6	13.57
09/26	9.1	-0.07	-0.76%	-6.37	5.831	6.803	7.775	8.747	9.719	10.69	11.66	12.63	13.61
09/25	9.17	+0.01	+0.11%	-5.9	5.847	6.821	7.796	8.77	9.745	10.72	11.69	12.67	13.64
09/22	9.16	+0.04	+0.44%	-6.21	5.86	6.837	7.814	8.79	9.767	10.74	11.72	12.7	13.67
09/21	9.12	-0.12	-1.3%	-6.85	5.874	6.853	7.832	8.811	9.79	10.77	11.75	12.73	13.71
09/20	9.24	-0.08	-0.86%	-5.86	5.889	6.871	7.853	8.834	9.816	10.8	11.78	12.76	13.74
09/19	9.32	+0.06	+0.65%	-5.28	5.903	6.887	7.871	8.855	9.839	10.82	11.81	12.79	13.77
09/18	9.26	0	0%	-6.12	5.918	6.905	7.891	8.877	9.864	10.85	11.84	12.82	13.81
09/15	9.26	-0.12	-1.28%	-6.4	5.936	6.925	7.914	8.904	9.893	10.88	11.87	12.86	13.85
09/14	9.38	-0.08	-0.85%	-5.45	5.953	6.945	7.937	8.929	9.921	10.91	11.91	12.9	13.89
09/13	9.46	+0.24	+2.6%	-4.92	5.97	6.965	7.96	8.955	9.95	10.94	11.94	12.93	13.93
09/12	9.22	+0.04	+0.44%	-7.6	5.987	6.984	7.982	8.98	9.978	10.98	11.97	12.97	13.97
09/11	9.18	-0.05	-0.54%	-8.31	6.007	7.008	8.009	9.01	10.01	11.01	12.01	13.02	14.02
09/08	9.23	-0.06	-0.65%	-8.15	6.03	7.035	8.04	9.045	10.05	11.05	12.06	13.06	14.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/07	9.29	-0.14	-1.48%	-7.79	6.045	7.052	8.06	9.067	10.07	11.08	12.09	13.1	14.1
09/06	9.43	-0.11	-1.15%	-6.51	6.052	7.061	8.069	9.078	10.09	11.1	12.1	13.11	14.12
09/05	9.54	-0.02	-0.21%	-5.54	6.06	7.07	8.08	9.09	10.1	11.11	12.12	13.13	14.14
09/04	9.56	-0.11	-1.14%	-5.48	6.068	7.08	8.091	9.102	10.11	11.13	12.14	13.15	14.16
09/01	9.67	+0.39	+4.2%	-4.51	6.076	7.089	8.102	9.114	10.13	11.14	12.15	13.17	14.18
08/31	9.28	-0.02	-0.22%	-8.45	6.082	7.096	8.109	9.123	10.14	11.15	12.16	13.18	14.19
08/30	9.3	+0.15	+1.64%	-8.35	6.088	7.103	8.118	9.133	10.15	11.16	12.18	13.19	14.21
08/29	9.15	+0.02	+0.22%	-9.86	6.09	7.105	8.121	9.136	10.15	11.17	12.18	13.2	14.21
08/28	9.13	-0.04	-0.44%	-10	6.089	7.104	8.118	9.133	10.15	11.16	12.18	13.19	14.21
08/25	9.17	+0.06	+0.66%	-9.61	6.087	7.102	8.116	9.131	10.15	11.16	12.17	13.19	14.2
08/24	9.11	-0.04	-0.44%	-10.2	6.086	7.1	8.114	9.128	10.14	11.16	12.17	13.19	14.2
08/23	9.15	+0.01	+0.11%	-9.77	6.084	7.098	8.113	9.127	10.14	11.15	12.17	13.18	14.2
08/22	9.14	-0.05	-0.54%	-9.85	6.083	7.097	8.111	9.124	10.14	11.15	12.17	13.18	14.19
08/21	9.19	-0.02	-0.22%	-9.34	6.082	7.096	8.109	9.123	10.14	11.15	12.16	13.18	14.19
08/18	9.21	-0.06	-0.65%	-9.12	6.08	7.094	8.107	9.121	10.13	11.15	12.16	13.17	14.19
08/17	9.27	+0.09	+0.98%	-8.5	6.079	7.092	8.105	9.118	10.13	11.14	12.16	13.17	14.18
08/16	9.18	-0.1	-1.08%	-9.35	6.076	7.088	8.101	9.114	10.13	11.14	12.15	13.16	14.18
08/15	9.28	-0.02	-0.22%	-8.33	6.074	7.087	8.099	9.111	10.12	11.14	12.15	13.16	14.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/14	9.3	-0.4	-4.12%	-8.1	6.072	7.084	8.096	9.108	10.12	11.13	12.14	13.16	14.17
08/11	9.7	-0.11	-1.12%	-4.11	6.069	7.081	8.093	9.104	10.12	11.13	12.14	13.15	14.16
08/10	9.81	-0.06	-0.61%	-2.91	6.062	7.073	8.083	9.094	10.1	11.11	12.12	13.14	14.15
08/09	9.87	-0.1	-1%	-2.19	6.055	7.064	8.073	9.082	10.09	11.1	12.11	13.12	14.13
08/08	9.97	-0.08	-0.8%	-1.06	6.046	7.054	8.062	9.069	10.08	11.08	12.09	13.1	14.11
08/07	10.05	+0.06	+0.6%	-0.09	6.035	7.041	8.047	9.053	10.06	11.06	12.07	13.08	14.08
08/04	9.99	+0.04	+0.4%	-0.51	6.025	7.029	8.033	9.038	10.04	11.05	12.05	13.05	14.06
08/02	9.95	-0.05	-0.5%	-0.75	6.015	7.018	8.02	9.023	10.03	11.03	12.03	13.03	14.04
08/01	10	-0.15	-1.48%	-0.1	6.006	7.007	8.008	9.009	10.01	11.01	12.01	13.01	14.01
07/31	10.15	+0.34	+3.47%	+1.55	5.997	6.996	7.996	8.996	9.995	10.99	11.99	12.99	13.99
07/28	9.81	-0.11	-1.11%	-1.68	5.987	6.984	7.982	8.98	9.978	10.98	11.97	12.97	13.97
07/27	9.92	+0.17	+1.74%	-0.48	5.981	6.977	7.974	8.971	9.968	10.96	11.96	12.96	13.95
07/26	9.75	+0.01	+0.1%	-2.08	5.974	6.97	7.965	8.961	9.957	10.95	11.95	12.94	13.94
07/25	9.74	-0.09	-0.92%	-2.1	5.97	6.965	7.959	8.954	9.949	10.94	11.94	12.93	13.93
07/24	9.83	-0.27	-2.67%	-1.11	5.964	6.958	7.952	8.946	9.94	10.93	11.93	12.92	13.92
07/21	10.1	-0.2	-1.94%	+1.73	5.957	6.949	7.942	8.935	9.928	10.92	11.91	12.91	13.9
07/20	10.3	+0.3	+3%	+3.92	5.947	6.938	7.929	8.92	9.911	10.9	11.89	12.88	13.88
07/19	10	-0.25	-2.44%	+1.09	5.935	6.925	7.914	8.903	9.892	10.88	11.87	12.86	13.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/18	10.25	-0.4	-3.76%	+3.74	5.928	6.916	7.904	8.892	9.88	10.87	11.86	12.84	13.83
07/17	10.65	+0.05	+0.47%	+7.97	5.918	6.905	7.891	8.877	9.864	10.85	11.84	12.82	13.81
07/14	10.6	+0.1	+0.95%	+7.74	5.903	6.887	7.871	8.855	9.839	10.82	11.81	12.79	13.77
07/13	10.5	0	0%	+6.95	5.891	6.873	7.854	8.836	9.818	10.8	11.78	12.76	13.75
07/12	10.5	-0.1	-0.94%	+7.16	5.879	6.859	7.839	8.819	9.798	10.78	11.76	12.74	13.72
07/11	10.6	-0.65	-5.78%	+8.44	5.865	6.842	7.82	8.798	9.775	10.75	11.73	12.71	13.68
07/10	11.25	+0.35	+3.21%	+15.4	5.849	6.824	7.799	8.774	9.748	10.72	11.7	12.67	13.65
07/07	10.9	-0.05	-0.46%	+12.2	5.827	6.798	7.769	8.74	9.711	10.68	11.65	12.62	13.6
07/06	10.95	+0.05	+0.46%	+13.1	5.808	6.776	7.744	8.712	9.68	10.65	11.62	12.58	13.55
07/05	10.9	+0.25	+2.35%	+13	5.789	6.754	7.719	8.684	9.649	10.61	11.58	12.54	13.51
07/04	10.65	0	0%	+10.7	5.772	6.733	7.695	8.657	9.619	10.58	11.54	12.5	13.47
07/03	10.65	+0.15	+1.43%	+11	5.756	6.715	7.675	8.634	9.594	10.55	11.51	12.47	13.43
06/30	10.5	-0.05	-0.47%	+9.73	5.741	6.698	7.655	8.612	9.569	10.53	11.48	12.44	13.4
06/29	10.55	-0.1	-0.94%	+10.6	5.726	6.68	7.635	8.589	9.543	10.5	11.45	12.41	13.36
06/28	10.65	0	0%	+11.9	5.711	6.662	7.614	8.566	9.518	10.47	11.42	12.37	13.32
06/27	10.65	-0.15	-1.39%	+12.2	5.694	6.643	7.592	8.541	9.49	10.44	11.39	12.34	13.29
06/26	10.8	-0.2	-1.82%	+14.1	5.677	6.624	7.57	8.516	9.462	10.41	11.35	12.3	13.25
06/21	11	+0.05	+0.46%	+16.6	5.66	6.603	7.546	8.49	9.433	10.38	11.32	12.26	13.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/20	10.95	-0.15	-1.35%	+16.5	5.64	6.579	7.519	8.459	9.399	10.34	11.28	12.22	13.16
06/19	11.1	-0.05	-0.45%	+18.5	5.62	6.557	7.494	8.43	9.367	10.3	11.24	12.18	13.11
06/16	11.15	-0.1	-0.89%	+19.5	5.6	6.533	7.466	8.399	9.333	10.27	11.2	12.13	13.07
06/15	11.25	-0.2	-1.75%	+21	5.578	6.508	7.438	8.367	9.297	10.23	11.16	12.09	13.02
06/14	11.45	+0.7	+6.51%	+23.7	5.556	6.482	7.408	8.334	9.26	10.19	11.11	12.04	12.96
06/13	10.75	+0.75	+7.5%	+16.6	5.53	6.452	7.374	8.295	9.217	10.14	11.06	11.98	12.9
06/12	10	-0.2	-1.96%	+8.84	5.513	6.432	7.351	8.269	9.188	10.11	11.03	11.94	12.86
06/09	10.2	-0.2	-1.92%	+11.2	5.503	6.42	7.337	8.255	9.172	10.09	11.01	11.92	12.84
06/08	10.4	+0.05	+0.48%	+13.6	5.492	6.408	7.323	8.238	9.154	10.07	10.98	11.9	12.82
06/07	10.35	+0.1	+0.98%	+13.3	5.48	6.393	7.307	8.22	9.133	10.05	10.96	11.87	12.79
06/06	10.25	+0.33	+3.33%	+12.5	5.468	6.379	7.291	8.202	9.113	10.02	10.94	11.85	12.76
06/05	9.92	+0.42	+4.42%	+9.07	5.457	6.366	7.276	8.185	9.095	10	10.91	11.82	12.73
06/02	9.5	+0.51	+5.67%	+4.61	5.449	6.357	7.265	8.173	9.082	9.99	10.9	11.81	12.71
06/01	8.99	+0.02	+0.22%	-0.95	5.445	6.353	7.261	8.168	9.076	9.983	10.89	11.8	12.71
05/31	8.97	-0.03	-0.33%	-1.18	5.446	6.354	7.262	8.17	9.077	9.985	10.89	11.8	12.71
05/30	9	0	0%	-0.87	5.448	6.356	7.263	8.171	9.079	9.987	10.9	11.8	12.71
05/29	9	0	0%	-0.9	5.449	6.357	7.265	8.173	9.081	9.989	10.9	11.81	12.71
05/26	9	-0.05	-0.55%	-0.92	5.45	6.358	7.267	8.175	9.083	9.992	10.9	11.81	12.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/25	9.05	+0.01	+0.11%	-0.38	5.451	6.359	7.268	8.176	9.085	9.993	10.9	11.81	12.72
05/24	9.04	+0.02	+0.22%	-0.49	5.451	6.359	7.268	8.176	9.085	9.993	10.9	11.81	12.72
05/23	9.02	+0.03	+0.33%	-0.72	5.451	6.359	7.268	8.176	9.085	9.994	10.9	11.81	12.72
05/22	8.99	-0.03	-0.33%	-1.05	5.451	6.36	7.268	8.177	9.085	9.994	10.9	11.81	12.72
05/19	9.02	-0.03	-0.33%	-0.72	5.451	6.36	7.268	8.177	9.085	9.994	10.9	11.81	12.72
05/18	9.05	0	0%	-0.39	5.451	6.36	7.268	8.177	9.085	9.994	10.9	11.81	12.72
05/17	9.05	+0.04	+0.44%	-0.39	5.451	6.359	7.268	8.176	9.085	9.994	10.9	11.81	12.72
05/16	9.01	-0.02	-0.22%	-0.81	5.45	6.359	7.267	8.175	9.084	9.992	10.9	11.81	12.72
05/15	9.03	0	0%	-0.58	5.45	6.358	7.266	8.174	9.082	9.991	10.9	11.81	12.72
05/12	9.03	+0.15	+1.69%	-0.57	5.449	6.358	7.266	8.174	9.082	9.99	10.9	11.81	12.72
05/11	8.88	-0.13	-1.44%	-2.23	5.45	6.358	7.266	8.174	9.082	9.991	10.9	11.81	12.72
05/10	9.01	+0.01	+0.11%	-0.83	5.452	6.36	7.269	8.177	9.086	9.994	10.9	11.81	12.72
05/09	9	-0.05	-0.55%	-0.96	5.452	6.361	7.27	8.178	9.087	9.996	10.9	11.81	12.72
05/08	9.05	-0.04	-0.44%	-0.42	5.453	6.362	7.271	8.179	9.088	9.997	10.91	11.81	12.72
05/05	9.09	-0.03	-0.33%	+0.01	5.454	6.363	7.271	8.18	9.089	9.998	10.91	11.82	12.73
05/04	9.12	-0.08	-0.87%	+0.34	5.454	6.362	7.271	8.18	9.089	9.998	10.91	11.82	12.72
05/03	9.2	-0.07	-0.76%	+1.23	5.453	6.361	7.27	8.179	9.088	9.997	10.91	11.81	12.72
05/02	9.27	-0.03	-0.32%	+2.03	5.451	6.36	7.268	8.177	9.085	9.994	10.9	11.81	12.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/28	9.3	+0.12	+1.31%	+2.42	5.448	6.356	7.264	8.172	9.08	9.989	10.9	11.8	12.71
04/27	9.18	+0.08	+0.88%	+1.15	5.445	6.353	7.26	8.168	9.076	9.983	10.89	11.8	12.71
04/26	9.1	+0.01	+0.11%	+0.32	5.443	6.35	7.257	8.164	9.071	9.978	10.89	11.79	12.7
04/25	9.09	-0.09	-0.98%	+0.23	5.441	6.348	7.255	8.162	9.069	9.976	10.88	11.79	12.7
04/24	9.18	-0.1	-1.08%	+1.24	5.441	6.347	7.254	8.161	9.068	9.975	10.88	11.79	12.69
04/21	9.28	+0.03	+0.32%	+2.37	5.439	6.346	7.252	8.159	9.065	9.972	10.88	11.78	12.69
04/20	9.25	+0.09	+0.98%	+2.07	5.437	6.344	7.25	8.156	9.062	9.968	10.87	11.78	12.69
04/19	9.16	-0.19	-2.03%	+1.13	5.435	6.34	7.246	8.152	9.058	9.964	10.87	11.78	12.68
04/18	9.35	+0.02	+0.21%	+3.28	5.432	6.337	7.243	8.148	9.053	9.959	10.86	11.77	12.67