| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.6 | 17.05 | -0.45 | -2.64% | 3.81% | 16.9 | 17.05 | 16.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,469 | 1.08億 | 2,593 | 2.5張/筆 | 16.65元 | 1.02 | 1660 | 15.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,267 | 3,838萬 | 1,045 | 2.2張/筆 | 16.93元 | +0.15 (+0.89%) | 連漲連跌: 連2漲→跌 ( -0.45元 / -2.64%) 財報評分: 最新40分 / 平均43分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 16.6 | -0.6 | -3.49% | -5.87 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 | 24.69 | 24W15 | 17.2 | 0 | 0% | -2.99 | 10.64 | 12.41 | 14.18 | 15.96 | 17.73 | 19.5 | 21.28 | 23.05 | 24.82 | 24W14 | 17.2 | 0 | 0% | -3.48 | 10.69 | 12.47 | 14.26 | 16.04 | 17.82 | 19.6 | 21.38 | 23.16 | 24.95 | 24W13 | 17.2 | -0.2 | -1.15% | -4.2 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 | 19.75 | 21.54 | 23.34 | 25.14 | 24W12 | 17.4 | +0.45 | +2.65% | -3.81 | 10.85 | 12.66 | 14.47 | 16.28 | 18.09 | 19.9 | 21.71 | 23.51 | 25.32 | 24W11 | 16.95 | -0.85 | -4.78% | -6.81 | 10.91 | 12.73 | 14.55 | 16.37 | 18.19 | 20.01 | 21.83 | 23.64 | 25.46 | 24W10 | 17.8 | -0.25 | -1.39% | -3 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.69 | 24W09 | 18.05 | -0.2 | -1.1% | -2.03 | 11.05 | 12.9 | 14.74 | 16.58 | 18.42 | 20.27 | 22.11 | 23.95 | 25.79 | 24W08 | 18.25 | -0.15 | -0.82% | -1.31 | 11.1 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.89 | 24W07 | 18.4 | +0.6 | +3.37% | -0.79 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.11 | 25.96 | 24W06 | 17.8 | -0.25 | -1.39% | -4.38 | 11.17 | 13.03 | 14.89 | 16.75 | 18.62 | 20.48 | 22.34 | 24.2 | 26.06 | 24W05 | 18.05 | -0.3 | -1.63% | -3.42 | 11.21 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.29 | 26.16 | 24W04 | 18.35 | +0.5 | +2.8% | -2.13 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.25 | 24W03 | 17.85 | -0.5 | -2.72% | -4.92 | 11.26 | 13.14 | 15.02 | 16.9 | 18.77 | 20.65 | 22.53 | 24.4 | 26.28 | 24W02 | 18.35 | -0.6 | -3.17% | -2.39 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 | 24W01 | 18.95 | 0 | 0% | +0.63 | 11.3 | 13.18 | 15.06 | 16.95 | 18.83 | 20.71 | 22.6 | 24.48 | 26.36 | 23W52 | 18.95 | +0.25 | +1.34% | +0.59 | 11.3 | 13.19 | 15.07 | 16.95 | 18.84 | 20.72 | 22.61 | 24.49 | 26.37 | 23W51 | 18.7 | -0.35 | -1.84% | -0.8 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 20.73 | 22.62 | 24.5 | 26.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 19.05 | +0.3 | +1.6% | +0.79 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 | 23W49 | 18.75 | -0.2 | -1.06% | -0.91 | 11.35 | 13.25 | 15.14 | 17.03 | 18.92 | 20.82 | 22.71 | 24.6 | 26.49 | 23W48 | 18.95 | 0 | 0% | -0.22 | 11.4 | 13.29 | 15.19 | 17.09 | 18.99 | 20.89 | 22.79 | 24.69 | 26.59 | 23W47 | 18.95 | -0.35 | -1.81% | -1.3 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 | 23W46 | 19.3 | +0.55 | +2.93% | +0.68 | 11.5 | 13.42 | 15.34 | 17.25 | 19.17 | 21.09 | 23 | 24.92 | 26.84 | 23W45 | 18.75 | -0.1 | -0.53% | -2.13 | 11.49 | 13.41 | 15.33 | 17.24 | 19.16 | 21.07 | 22.99 | 24.9 | 26.82 | 23W44 | 18.85 | +0.2 | +1.07% | -2.51 | 11.6 | 13.53 | 15.47 | 17.4 | 19.33 | 21.27 | 23.2 | 25.13 | 27.07 | 23W43 | 18.65 | +0.45 | +2.47% | -4.66 | 11.74 | 13.69 | 15.65 | 17.61 | 19.56 | 21.52 | 23.47 | 25.43 | 27.39 | 23W42 | 18.2 | -0.55 | -2.93% | -7.38 | 11.79 | 13.76 | 15.72 | 17.68 | 19.65 | 21.62 | 23.58 | 25.54 | 27.51 | 23W41 | 18.75 | -0.3 | -1.57% | -4.47 | 11.78 | 13.74 | 15.7 | 17.66 | 19.63 | 21.59 | 23.55 | 25.51 | 27.48 | 23W40 | 19.05 | -0.05 | -0.26% | -2.62 | 11.74 | 13.69 | 15.65 | 17.61 | 19.56 | 21.52 | 23.47 | 25.43 | 27.39 | 23W39 | 19.1 | -0.25 | -1.29% | -2.05 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.3 | 23W38 | 19.35 | 0 | 0% | -0.85 | 11.71 | 13.66 | 15.61 | 17.56 | 19.52 | 21.47 | 23.42 | 25.37 | 27.32 | 23W37 | 19.35 | -0.3 | -1.53% | -0.95 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 | 21.49 | 23.44 | 25.4 | 27.35 | 23W36 | 19.65 | -2 | -9.24% | +0.29 | 11.76 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.43 | 23W35 | 21.65 | +3.1 | +16.7% | +11.2 | 11.68 | 13.63 | 15.58 | 17.53 | 19.47 | 21.42 | 23.37 | 25.32 | 27.26 | 23W34 | 18.55 | -0.6 | -3.13% | -3.56 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25.01 | 26.93 | 23W33 | 19.15 | -1.9 | -9.03% | -0.34 | 11.53 | 13.45 | 15.37 | 17.29 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 21.05 | -0.75 | -3.44% | +9.64 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 | 23W31 | 21.8 | +2 | +10.1% | +14.6 | 11.41 | 13.32 | 15.22 | 17.12 | 19.02 | 20.93 | 22.83 | 24.73 | 26.63 | 23W30 | 19.8 | +1.9 | +10.6% | +5.19 | 11.29 | 13.18 | 15.06 | 16.94 | 18.82 | 20.71 | 22.59 | 24.47 | 26.35 | 23W29 | 17.9 | 0 | 0% | -5.1 | 11.32 | 13.2 | 15.09 | 16.98 | 18.86 | 20.75 | 22.63 | 24.52 | 26.41 | 23W28 | 17.9 | -0.35 | -1.92% | -6.09 | 11.44 | 13.34 | 15.25 | 17.16 | 19.06 | 20.97 | 22.87 | 24.78 | 26.69 | 23W27 | 18.25 | -1.05 | -5.44% | -5.29 | 11.56 | 13.49 | 15.42 | 17.34 | 19.27 | 21.2 | 23.12 | 25.05 | 26.98 | 23W26 | 19.3 | -0.3 | -1.53% | -0.63 | 11.65 | 13.6 | 15.54 | 17.48 | 19.42 | 21.37 | 23.31 | 25.25 | 27.19 | 23W25 | 19.6 | -0.5 | -2.49% | +0.41 | 11.71 | 13.66 | 15.62 | 17.57 | 19.52 | 21.47 | 23.42 | 25.37 | 27.33 | 23W24 | 20.1 | +2 | +11% | +2.61 | 11.75 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.46 | 27.42 | 23W23 | 18.1 | -0.45 | -2.43% | -7.73 | 11.77 | 13.73 | 15.69 | 17.65 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 | 23W22 | 18.55 | +0.25 | +1.37% | -6.57 | 11.91 | 13.9 | 15.88 | 17.87 | 19.85 | 21.84 | 23.82 | 25.81 | 27.8 | 23W21 | 18.3 | -0.65 | -3.43% | -9.2 | 12.09 | 14.11 | 16.12 | 18.14 | 20.15 | 22.17 | 24.18 | 26.2 | 28.22 | 23W20 | 18.95 | +0.2 | +1.07% | -7.79 | 12.33 | 14.38 | 16.44 | 18.49 | 20.55 | 22.6 | 24.66 | 26.71 | 28.77 | 23W19 | 18.75 | -0.45 | -2.34% | -10.2 | 12.53 | 14.62 | 16.71 | 18.8 | 20.88 | 22.97 | 25.06 | 27.15 | 29.24 | 23W18 | 19.2 | -1.1 | -5.42% | -9.34 | 12.71 | 14.82 | 16.94 | 19.06 | 21.18 | 23.29 | 25.41 | 27.53 | 29.65 | 23W17 | 20.3 | -0.2 | -0.98% | -5.56 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.94 | 30.09 | 23W16 | 20.5 | -0.1 | -0.49% | -5.4 | 13 | 15.17 | 17.34 | 19.5 | 21.67 | 23.84 | 26 | 28.17 | 30.34 | 23W15 | 20.6 | +0.35 | +1.73% | -5.62 | 13.1 | 15.28 | 17.46 | 19.64 | 21.83 | 24.01 | 26.19 | 28.37 | 30.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 20.25 | -0.3 | -1.46% | -7.73 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.72 | 23W13 | 20.55 | +0.05 | +0.24% | -6.69 | 13.21 | 15.42 | 17.62 | 19.82 | 22.02 | 24.23 | 26.43 | 28.63 | 30.83 | 23W12 | 20.5 | +0.05 | +0.24% | -7.13 | 13.24 | 15.45 | 17.66 | 19.87 | 22.07 | 24.28 | 26.49 | 28.69 | 30.9 | 23W11 | 20.45 | -0.75 | -3.54% | -8.58 | 13.42 | 15.66 | 17.9 | 20.13 | 22.37 | 24.61 | 26.84 | 29.08 | 31.32 | 23W10 | 21.2 | -1.25 | -5.57% | -6.56 | 13.61 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.49 | 31.76 | 23W09 | 22.45 | -1 | -4.26% | -1.95 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.76 | 32.05 | 23W08 | 23.45 | +0.15 | +0.64% | +2.04 | 13.79 | 16.09 | 18.38 | 20.68 | 22.98 | 25.28 | 27.58 | 29.87 | 32.17 | 23W07 | 23.3 | +0.75 | +3.33% | +1.39 | 13.79 | 16.09 | 18.38 | 20.68 | 22.98 | 25.28 | 27.58 | 29.87 | 32.17 | 23W06 | 22.55 | -0.8 | -3.43% | -1.83 | 13.78 | 16.08 | 18.38 | 20.67 | 22.97 | 25.27 | 27.56 | 29.86 | 32.16 | 23W05 | 23.35 | +0.8 | +3.55% | +2.02 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.75 | 32.04 | 23W03 | 22.55 | 0 | 0% | -0.54 | 13.6 | 15.87 | 18.14 | 20.41 | 22.67 | 24.94 | 27.21 | 29.47 | 31.74 | 23W02 | 22.55 | +0.4 | +1.81% | +0.69 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.11 | 31.35 | 23W01 | 22.15 | +0.9 | +4.24% | +0.45 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 24.25 | 26.46 | 28.66 | 30.87 | 22W53 | 21.25 | +0.05 | +0.24% | -2.54 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.53 | 22W52 | 21.2 | -3.15 | -12.9% | -1.45 | 12.91 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.96 | 30.12 | 22W51 | 24.35 | -0.25 | -1.02% | +14.9 | 12.72 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.55 | 29.67 | 22W50 | 24.6 | +0.7 | +2.93% | +19.4 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.77 | 28.83 | 22W49 | 23.9 | +0.35 | +1.49% | +19.6 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 23.55 | +0.1 | +0.43% | +21 | 11.68 | 13.63 | 15.58 | 17.52 | 19.47 | 21.42 | 23.36 | 25.31 | 27.26 | 22W47 | 23.45 | +0.3 | +1.3% | +23.1 | 11.43 | 13.33 | 15.24 | 17.14 | 19.05 | 20.95 | 22.86 | 24.76 | 26.67 | 22W46 | 23.15 | +1.65 | +7.67% | +24.2 | 11.18 | 13.05 | 14.91 | 16.77 | 18.64 | 20.5 | 22.37 | 24.23 | 26.09 | 22W45 | 21.5 | +0.95 | +4.62% | +17.9 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 | 20.07 | 21.89 | 23.71 | 25.54 | 22W44 | 20.55 | +1.6 | +8.44% | +14.7 | 10.75 | 12.54 | 14.34 | 16.13 | 17.92 | 19.71 | 21.5 | 23.29 | 25.09 | 22W43 | 18.95 | +0.9 | +4.99% | +7.04 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.79 | 22W42 | 18.05 | -0.9 | -4.75% | +2.6 | 10.56 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.87 | 24.63 | 22W41 | 18.95 | +1.5 | +8.6% | +8.1 | 10.52 | 12.27 | 14.02 | 15.78 | 17.53 | 19.28 | 21.04 | 22.79 | 24.54 | 22W40 | 17.45 | +0.4 | +2.35% | +0 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.94 | 22.68 | 24.43 | 22W39 | 17.05 | +0.45 | +2.71% | -2.12 | 10.45 | 12.19 | 13.94 | 15.68 | 17.42 | 19.16 | 20.9 | 22.64 | 24.39 | 22W38 | 16.6 | -0.05 | -0.3% | -6.03 | 10.6 | 12.37 | 14.13 | 15.9 | 17.67 | 19.43 | 21.2 | 22.96 | 24.73 | 22W37 | 16.65 | -0.55 | -3.2% | -7.24 | 10.77 | 12.56 | 14.36 | 16.15 | 17.95 | 19.74 | 21.54 | 23.33 | 25.13 | 22W36 | 17.2 | -0.9 | -4.97% | -6.33 | 11.02 | 12.85 | 14.69 | 16.53 | 18.36 | 20.2 | 22.03 | 23.87 | 25.71 | 22W35 | 18.1 | 0 | 0% | -3.47 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.25 | 22W34 | 18.1 | +0.1 | +0.56% | -4.83 | 11.41 | 13.31 | 15.22 | 17.12 | 19.02 | 20.92 | 22.82 | 24.72 | 26.63 | 22W33 | 18 | +0.7 | +4.05% | -6.49 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.95 | 22W32 | 17.3 | -0.45 | -2.54% | -11 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 | 21.39 | 23.34 | 25.28 | 27.22 | 22W31 | 17.75 | +0.25 | +1.43% | -10.5 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 17.5 | +0.25 | +1.45% | -13.3 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.25 | 28.27 | 22W29 | 17.25 | -0.65 | -3.63% | -16.5 | 12.39 | 14.46 | 16.53 | 18.59 | 20.66 | 22.72 | 24.79 | 26.85 | 28.92 | 22W28 | 17.9 | +0.85 | +4.99% | -15.4 | 12.69 | 14.81 | 16.93 | 19.04 | 21.16 | 23.27 | 25.39 | 27.5 | 29.62 | 22W27 | 17.05 | -3.2 | -15.8% | -21.5 | 13.03 | 15.2 | 17.37 | 19.54 | 21.71 | 23.88 | 26.05 | 28.22 | 30.4 | 22W26 | 20.25 | -0.05 | -0.25% | -9.44 | 13.42 | 15.65 | 17.89 | 20.13 | 22.36 | 24.6 | 26.83 | 29.07 | 31.31 | 22W25 | 20.3 | -1.7 | -7.73% | -10.8 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 | 25.02 | 27.3 | 29.57 | 31.85 | 22W24 | 22 | -0.25 | -1.12% | -4.97 | 13.89 | 16.2 | 18.52 | 20.83 | 23.15 | 25.46 | 27.78 | 30.09 | 32.41 | 22W23 | 22.25 | +0.65 | +3.01% | -4.68 | 14.01 | 16.34 | 18.67 | 21.01 | 23.34 | 25.68 | 28.01 | 30.34 | 32.68 | 22W22 | 21.6 | +0.5 | +2.37% | -7.69 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 | 22W21 | 21.1 | +0.55 | +2.68% | -10.2 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.9 | 22W20 | 20.55 | -1.8 | -8.05% | -13.1 | 14.19 | 16.55 | 18.91 | 21.28 | 23.64 | 26.01 | 28.37 | 30.73 | 33.1 | 22W19 | 22.35 | -0.1 | -0.45% | -6.41 | 14.33 | 16.72 | 19.1 | 21.49 | 23.88 | 26.27 | 28.66 | 31.04 | 33.43 | 22W18 | 22.45 | -1.05 | -4.47% | -6.2 | 14.36 | 16.75 | 19.15 | 21.54 | 23.93 | 26.33 | 28.72 | 31.11 | 33.51 | 22W17 | 23.5 | -0.25 | -1.05% | -2.41 | 14.45 | 16.86 | 19.26 | 21.67 | 24.08 | 26.49 | 28.9 | 31.3 | 33.71 | 22W16 | 23.75 | -1.35 | -5.38% | -1.81 | 14.51 | 16.93 | 19.35 | 21.77 | 24.19 | 26.61 | 29.03 | 31.44 | 33.86 | 22W15 | 25.1 | -0.4 | -1.57% | +3.19 | 14.59 | 17.03 | 19.46 | 21.89 | 24.32 | 26.76 | 29.19 | 31.62 | 34.05 | 22W14 | 25.5 | +0.2 | +0.79% | +4.29 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.23 | 22W13 | 25.3 | -0.2 | -0.78% | +3.12 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.89 | 34.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 25.5 | +1 | +4.08% | +3.77 | 14.74 | 17.2 | 19.66 | 22.12 | 24.57 | 27.03 | 29.49 | 31.94 | 34.4 | 22W11 | 24.5 | +1.5 | +6.52% | -0.5 | 14.77 | 17.24 | 19.7 | 22.16 | 24.62 | 27.09 | 29.55 | 32.01 | 34.47 | 22W10 | 23 | +0.1 | +0.44% | -7.19 | 14.87 | 17.35 | 19.82 | 22.3 | 24.78 | 27.26 | 29.74 | 32.21 | 34.69 | 22W09 | 22.9 | -0.05 | -0.22% | -8.55 | 15.03 | 17.53 | 20.03 | 22.54 | 25.04 | 27.55 | 30.05 | 32.55 | 35.06 | 22W08 | 22.95 | -0.7 | -2.96% | -9.36 | 15.19 | 17.72 | 20.26 | 22.79 | 25.32 | 27.85 | 30.38 | 32.91 | 35.45 | 22W07 | 23.65 | +0.6 | +2.6% | -7.95 | 15.42 | 17.98 | 20.55 | 23.12 | 25.69 | 28.26 | 30.83 | 33.4 | 35.97 | 22W05 | 23.05 | -1.3 | -5.34% | -11.4 | 15.6 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.81 | 36.41 | 22W04 | 24.35 | -0.55 | -2.21% | -7.54 | 15.8 | 18.43 | 21.07 | 23.7 | 26.33 | 28.97 | 31.6 | 34.23 | 36.87 | 22W03 | 24.9 | -0.6 | -2.35% | -6.23 | 15.93 | 18.59 | 21.24 | 23.9 | 26.55 | 29.21 | 31.86 | 34.52 | 37.18 | 22W02 | 25.5 | -1.25 | -4.67% | -4.76 | 16.06 | 18.74 | 21.42 | 24.1 | 26.77 | 29.45 | 32.13 | 34.8 | 37.48 | 22W01 | 26.75 | +0.15 | +0.56% | -0.66 | 16.16 | 18.85 | 21.54 | 24.23 | 26.93 | 29.62 | 32.31 | 35 | 37.7 | 21W52 | 26.6 | +0.8 | +3.1% | -1.54 | 16.21 | 18.91 | 21.61 | 24.31 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 | 21W51 | 25.8 | -0.35 | -1.34% | -5.52 | 16.38 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.77 | 35.5 | 38.23 | 21W50 | 26.15 | -0.4 | -1.51% | -5.79 | 16.65 | 19.43 | 22.21 | 24.98 | 27.76 | 30.53 | 33.31 | 36.08 | 38.86 | 21W49 | 26.55 | +0.15 | +0.57% | -6.29 | 17 | 19.83 | 22.66 | 25.5 | 28.33 | 31.16 | 34 | 36.83 | 39.66 | 21W48 | 26.4 | -0.1 | -0.38% | -9.1 | 17.43 | 20.33 | 23.23 | 26.14 | 29.04 | 31.95 | 34.85 | 37.75 | 40.66 | 21W47 | 26.5 | -1.3 | -4.68% | -11 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.69 | 41.67 | 21W46 | 27.8 | +0.05 | +0.18% | -7.99 | 18.13 | 21.15 | 24.17 | 27.19 | 30.22 | 33.24 | 36.26 | 39.28 | 42.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 27.75 | +0.45 | +1.65% | -9.69 | 18.44 | 21.51 | 24.58 | 27.65 | 30.73 | 33.8 | 36.87 | 39.94 | 43.02 | 21W44 | 27.3 | +0.1 | +0.37% | -13.5 | 18.93 | 22.09 | 25.25 | 28.4 | 31.56 | 34.71 | 37.87 | 41.02 | 44.18 | 21W43 | 27.2 | -0.55 | -1.98% | -16 | 19.43 | 22.67 | 25.91 | 29.15 | 32.39 | 35.63 | 38.87 | 42.1 | 45.34 | 21W42 | 27.75 | +0.25 | +0.91% | -17.3 | 20.12 | 23.48 | 26.83 | 30.18 | 33.54 | 36.89 | 40.25 | 43.6 | 46.95 | 21W41 | 27.5 | -0.4 | -1.43% | -21.3 | 20.97 | 24.46 | 27.95 | 31.45 | 34.94 | 38.44 | 41.93 | 45.42 | 48.92 | 21W40 | 27.9 | -2.5 | -8.22% | -22.2 | 21.51 | 25.09 | 28.67 | 32.26 | 35.84 | 39.43 | 43.01 | 46.59 | 50.18 | 21W39 | 30.4 | -1.25 | -3.95% | -16.9 | 21.94 | 25.6 | 29.26 | 32.91 | 36.57 | 40.23 | 43.88 | 47.54 | 51.2 | 21W38 | 31.65 | -1.95 | -5.8% | -14.2 | 22.13 | 25.82 | 29.51 | 33.2 | 36.89 | 40.58 | 44.27 | 47.95 | 51.64 | 21W37 | 33.6 | -2.2 | -6.15% | -9.08 | 22.17 | 25.87 | 29.56 | 33.26 | 36.95 | 40.65 | 44.34 | 48.04 | 51.74 | 21W36 | 35.8 | 0 | 0% | -3.1 | 22.17 | 25.86 | 29.56 | 33.25 | 36.95 | 40.64 | 44.34 | 48.03 | 51.72 | 21W35 | 35.8 | +3.45 | +10.7% | -3.29 | 22.21 | 25.91 | 29.62 | 33.32 | 37.02 | 40.72 | 44.42 | 48.12 | 51.83 | 21W34 | 32.35 | -2.1 | -6.1% | -12 | 22.06 | 25.73 | 29.41 | 33.09 | 36.76 | 40.44 | 44.11 | 47.79 | 51.47 | 21W33 | 34.45 | -4.1 | -10.6% | -5.76 | 21.93 | 25.59 | 29.24 | 32.9 | 36.55 | 40.21 | 43.86 | 47.52 | 51.18 | 21W32 | 38.55 | +0.45 | +1.18% | +6.75 | 21.67 | 25.28 | 28.89 | 32.5 | 36.11 | 39.72 | 43.33 | 46.94 | 50.56 | 21W31 | 38.1 | -4.05 | -9.61% | +6.63 | 21.44 | 25.01 | 28.58 | 32.16 | 35.73 | 39.3 | 42.88 | 46.45 | 50.02 | 21W30 | 42.15 | -3.85 | -8.37% | +19.1 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.57 | 21W29 | 46 | +6.8 | +17.3% | +34.1 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 | 37.75 | 41.18 | 44.61 | 48.04 | 21W28 | 39.2 | +1.85 | +4.95% | +19.9 | 19.61 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.23 | 42.49 | 45.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 37.35 | +2.8 | +8.1% | +19.2 | 18.8 | 21.93 | 25.07 | 28.2 | 31.33 | 34.47 | 37.6 | 40.73 | 43.87 | 21W26 | 34.55 | +2.05 | +6.31% | +15 | 18.02 | 21.02 | 24.02 | 27.03 | 30.03 | 33.03 | 36.04 | 39.04 | 42.04 | 21W25 | 32.5 | -1 | -2.99% | +12.6 | 17.32 | 20.2 | 23.09 | 25.98 | 28.86 | 31.75 | 34.63 | 37.52 | 40.41 | 21W24 | 33.5 | -3.25 | -8.84% | +20.4 | 16.7 | 19.48 | 22.27 | 25.05 | 27.83 | 30.62 | 33.4 | 36.18 | 38.97 | 21W23 | 36.75 | +4.3 | +13.3% | +37 | 16.1 | 18.78 | 21.46 | 24.15 | 26.83 | 29.51 | 32.2 | 34.88 | 37.56 | 21W22 | 32.45 | +2.8 | +9.44% | +27.2 | 15.3 | 17.86 | 20.41 | 22.96 | 25.51 | 28.06 | 30.61 | 33.16 | 35.71 | 21W21 | 29.65 | +0.95 | +3.31% | +20.8 | 14.73 | 17.18 | 19.64 | 22.09 | 24.55 | 27 | 29.46 | 31.91 | 34.37 | 21W20 | 28.7 | -4.9 | -14.6% | +21.2 | 14.21 | 16.58 | 18.94 | 21.31 | 23.68 | 26.05 | 28.42 | 30.78 | 33.15 | 21W19 | 33.6 | -0.25 | -0.74% | +47.5 | 13.67 | 15.94 | 18.22 | 20.5 | 22.78 | 25.05 | 27.33 | 29.61 | 31.89 | 21W18 | 33.85 | +5.85 | +20.9% | +58 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 23.56 | 25.7 | 27.84 | 29.99 | 21W17 | 28 | +3.15 | +12.7% | +39 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.18 | 26.19 | 28.2 | 21W16 | 24.85 | +3.25 | +15% | +28.4 | 11.61 | 13.54 | 15.48 | 17.41 | 19.35 | 21.28 | 23.22 | 25.15 | 27.09 | 21W15 | 21.6 | +1.2 | +5.88% | +14.6 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 20.73 | 22.62 | 24.5 | 26.38 | 21W14 | 20.4 | +1.05 | +5.43% | +9.18 | 11.21 | 13.08 | 14.95 | 16.82 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 | 21W13 | 19.35 | +0.2 | +1.04% | +4.55 | 11.1 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.06 | 25.91 | 21W12 | 19.15 | -1.3 | -6.36% | +3.71 | 11.08 | 12.93 | 14.77 | 16.62 | 18.47 | 20.31 | 22.16 | 24 | 25.85 | 21W11 | 20.45 | +0.9 | +4.6% | +11.7 | 10.98 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.8 | 25.63 | 21W10 | 19.55 | -0.45 | -2.25% | +7.71 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 20 | +1.65 | +8.99% | +11.3 | 10.78 | 12.57 | 14.37 | 16.17 | 17.96 | 19.76 | 21.55 | 23.35 | 25.15 | 21W08 | 18.35 | +1.4 | +8.26% | +3.97 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.41 | 21.18 | 22.94 | 24.71 | 21W06 | 16.95 | +1 | +6.27% | -2.11 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 | 21W05 | 15.95 | -1.35 | -7.8% | -6.47 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 18.76 | 20.46 | 22.17 | 23.88 | 21W04 | 17.3 | -0.35 | -1.98% | +3.02 | 10.08 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.83 | 23.51 | 21W03 | 17.65 | -0.65 | -3.55% | +7.35 | 9.865 | 11.51 | 13.15 | 14.8 | 16.44 | 18.09 | 19.73 | 21.37 | 23.02 | 21W02 | 18.3 | -1.2 | -6.15% | +13.9 | 9.642 | 11.25 | 12.86 | 14.46 | 16.07 | 17.68 | 19.28 | 20.89 | 22.5 | 21W01 | 19.5 | +1.4 | +7.73% | +24.7 | 9.381 | 10.94 | 12.51 | 14.07 | 15.63 | 17.2 | 18.76 | 20.32 | 21.89 | 20W52 | 18.1 | -0.7 | -3.72% | +20.1 | 9.042 | 10.55 | 12.06 | 13.56 | 15.07 | 16.58 | 18.08 | 19.59 | 21.1 | 20W51 | 18.8 | +1.7 | +9.94% | +29 | 8.746 | 10.2 | 11.66 | 13.12 | 14.58 | 16.03 | 17.49 | 18.95 | 20.41 | 20W50 | 17.1 | -1.3 | -7.07% | +20.8 | 8.492 | 9.908 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.82 | 20W49 | 18.4 | +1.3 | +7.6% | +33 | 8.303 | 9.687 | 11.07 | 12.45 | 13.84 | 15.22 | 16.61 | 17.99 | 19.37 | 20W48 | 17.1 | +1.15 | +7.21% | +27.4 | 8.054 | 9.396 | 10.74 | 12.08 | 13.42 | 14.77 | 16.11 | 17.45 | 18.79 | 20W47 | 15.95 | +1.95 | +13.9% | +22.8 | 7.791 | 9.089 | 10.39 | 11.69 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 | 20W46 | 14 | +0.45 | +3.32% | +11.1 | 7.558 | 8.817 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.37 | 17.63 | 20W45 | 13.55 | +1 | +7.97% | +9.89 | 7.398 | 8.632 | 9.865 | 11.1 | 12.33 | 13.56 | 14.8 | 16.03 | 17.26 | 20W44 | 12.55 | -0.2 | -1.57% | +4.05 | 7.237 | 8.443 | 9.649 | 10.86 | 12.06 | 13.27 | 14.47 | 15.68 | 16.89 | 20W43 | 12.75 | -0.05 | -0.39% | +7.39 | 7.124 | 8.311 | 9.498 | 10.69 | 11.87 | 13.06 | 14.25 | 15.43 | 16.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 12.8 | +0.15 | +1.19% | +9.65 | 7.004 | 8.171 | 9.338 | 10.51 | 11.67 | 12.84 | 14.01 | 15.18 | 16.34 | 20W41 | 12.65 | +0.5 | +4.12% | +10.3 | 6.879 | 8.026 | 9.172 | 10.32 | 11.47 | 12.61 | 13.76 | 14.9 | 16.05 | 20W40 | 12.15 | +0.45 | +3.85% | +8.03 | 6.748 | 7.873 | 8.998 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.75 | 20W39 | 11.7 | -1.6 | -12% | +5.64 | 6.645 | 7.753 | 8.86 | 9.968 | 11.08 | 12.18 | 13.29 | 14.4 | 15.51 | 20W38 | 13.3 | +0.3 | +2.31% | +21.5 | 6.569 | 7.664 | 8.759 | 9.854 | 10.95 | 12.04 | 13.14 | 14.23 | 15.33 | 20W37 | 13 | 0 | 0% | +21.6 | 6.414 | 7.483 | 8.552 | 9.621 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 | 20W36 | 13 | +1.6 | +14% | +24.4 | 6.268 | 7.313 | 8.358 | 9.402 | 10.45 | 11.49 | 12.54 | 13.58 | 14.63 | 20W35 | 11.4 | +0.5 | +4.59% | +11.3 | 6.144 | 7.167 | 8.191 | 9.215 | 10.24 | 11.26 | 12.29 | 13.31 | 14.33 | 20W34 | 10.9 | +0.35 | +3.32% | +8.57 | 6.024 | 7.027 | 8.031 | 9.035 | 10.04 | 11.04 | 12.05 | 13.05 | 14.05 | 20W33 | 10.55 | +0.5 | +4.98% | +6.93 | 5.92 | 6.906 | 7.893 | 8.88 | 9.866 | 10.85 | 11.84 | 12.83 | 13.81 | 20W32 | 10.05 | -0.05 | -0.5% | +3.47 | 5.828 | 6.799 | 7.77 | 8.742 | 9.713 | 10.68 | 11.66 | 12.63 | 13.6 | 20W31 | 10.1 | -0.05 | -0.49% | +4.92 | 5.776 | 6.738 | 7.701 | 8.664 | 9.626 | 10.59 | 11.55 | 12.51 | 13.48 | 20W30 | 10.15 | +0.05 | +0.5% | +6.41 | 5.723 | 6.677 | 7.631 | 8.585 | 9.538 | 10.49 | 11.45 | 12.4 | 13.35 | 20W29 | 10.1 | +0.29 | +2.96% | +7.44 | 5.64 | 6.581 | 7.521 | 8.461 | 9.401 | 10.34 | 11.28 | 12.22 | 13.16 | 20W28 | 9.81 | -0.11 | -1.11% | +5.66 | 5.571 | 6.499 | 7.428 | 8.356 | 9.285 | 10.21 | 11.14 | 12.07 | 13 | 20W27 | 9.92 | -0.13 | -1.29% | +8.04 | 5.509 | 6.427 | 7.345 | 8.263 | 9.182 | 10.1 | 11.02 | 11.94 | 12.85 | 20W26 | 10.05 | +0.11 | +1.11% | +11.9 | 5.39 | 6.288 | 7.186 | 8.085 | 8.983 | 9.881 | 10.78 | 11.68 | 12.58 | 20W25 | 9.94 | +0.1 | +1.02% | +13.2 | 5.268 | 6.147 | 7.025 | 7.903 | 8.781 | 9.659 | 10.54 | 11.41 | 12.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 9.84 | -0.46 | -4.47% | +15 | 5.133 | 5.988 | 6.844 | 7.699 | 8.555 | 9.41 | 10.27 | 11.12 | 11.98 | 20W23 | 10.3 | +1.5 | +17% | +22 | 5.065 | 5.909 | 6.753 | 7.597 | 8.442 | 9.286 | 10.13 | 10.97 | 11.82 | 20W22 | 8.8 | +0.15 | +1.73% | +4.53 | 5.051 | 5.893 | 6.735 | 7.577 | 8.418 | 9.26 | 10.1 | 10.94 | 11.79 | 20W21 | 8.65 | +0.09 | +1.05% | +1.5 | 5.113 | 5.966 | 6.818 | 7.67 | 8.522 | 9.375 | 10.23 | 11.08 | 11.93 | 20W20 | 8.56 | -0.36 | -4.04% | -1.16 | 5.196 | 6.063 | 6.929 | 7.795 | 8.661 | 9.527 | 10.39 | 11.26 | 12.13 | 20W19 | 8.92 | -0.04 | -0.45% | +1.47 | 5.274 | 6.154 | 7.033 | 7.912 | 8.791 | 9.67 | 10.55 | 11.43 | 12.31 | 20W18 | 8.96 | +0.6 | +7.18% | +0.84 | 5.331 | 6.22 | 7.108 | 7.997 | 8.885 | 9.774 | 10.66 | 11.55 | 12.44 | 20W17 | 8.36 | -0.23 | -2.68% | -7.07 | 5.398 | 6.297 | 7.197 | 8.097 | 8.996 | 9.896 | 10.8 | 11.69 | 12.59 | 20W16 | 8.59 | +0.12 | +1.42% | -6.86 | 5.533 | 6.456 | 7.378 | 8.3 | 9.222 | 10.14 | 11.07 | 11.99 | 12.91 | 20W15 | 8.47 | +1.13 | +15.4% | -10.2 | 5.661 | 6.604 | 7.548 | 8.491 | 9.435 | 10.38 | 11.32 | 12.26 | 13.21 | 20W14 | 7.34 | -0.08 | -1.08% | -24 | 5.796 | 6.762 | 7.728 | 8.694 | 9.66 | 10.63 | 11.59 | 12.56 | 13.52 | 20W13 | 7.42 | +0.42 | +6% | -25.6 | 5.983 | 6.981 | 7.978 | 8.975 | 9.972 | 10.97 | 11.97 | 12.96 | 13.96 | 20W12 | 7 | -1.37 | -16.4% | -31.9 | 6.172 | 7.2 | 8.229 | 9.258 | 10.29 | 11.31 | 12.34 | 13.37 | 14.4 | 20W11 | 8.37 | -1.63 | -16.3% | -21.2 | 6.375 | 7.437 | 8.5 | 9.562 | 10.62 | 11.69 | 12.75 | 13.81 | 14.87 | 20W10 | 10 | -0.15 | -1.48% | -7.96 | 6.519 | 7.606 | 8.692 | 9.779 | 10.87 | 11.95 | 13.04 | 14.12 | 15.21 | 20W09 | 10.15 | -0.3 | -2.87% | -7.47 | 6.582 | 7.678 | 8.775 | 9.872 | 10.97 | 12.07 | 13.16 | 14.26 | 15.36 | 20W08 | 10.45 | +0.2 | +1.95% | -5.56 | 6.639 | 7.746 | 8.852 | 9.959 | 11.07 | 12.17 | 13.28 | 14.38 | 15.49 | 20W07 | 10.25 | +0.1 | +0.99% | -7.94 | 6.681 | 7.794 | 8.908 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 10.15 | -0.25 | -2.4% | -9.65 | 6.741 | 7.864 | 8.988 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 | 20W05 | 10.4 | -0.9 | -7.96% | -8.46 | 6.817 | 7.953 | 9.089 | 10.23 | 11.36 | 12.5 | 13.63 | 14.77 | 15.91 | 20W04 | 11.3 | -0.05 | -0.44% | -1.38 | 6.875 | 8.02 | 9.166 | 10.31 | 11.46 | 12.6 | 13.75 | 14.9 | 16.04 | 20W03 | 11.35 | -0.05 | -0.44% | -1.24 | 6.895 | 8.045 | 9.194 | 10.34 | 11.49 | 12.64 | 13.79 | 14.94 | 16.09 | 20W02 | 11.4 | 0 | 0% | -1 | 6.909 | 8.061 | 9.212 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 | 20W01 | 11.4 | -0.1 | -0.87% | -1.07 | 6.914 | 8.066 | 9.218 | 10.37 | 11.52 | 12.68 | 13.83 | 14.98 | 16.13 | 19W52 | 11.5 | +0.1 | +0.88% | -0.3 | 6.921 | 8.074 | 9.228 | 10.38 | 11.53 | 12.69 | 13.84 | 15 | 16.15 | 19W51 | 11.4 | -0.1 | -0.87% | -1.27 | 6.928 | 8.082 | 9.237 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.16 | 19W50 | 11.5 | +0.15 | +1.32% | -0.86 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 | 19W49 | 11.35 | -0.05 | -0.44% | -2.38 | 6.976 | 8.139 | 9.302 | 10.46 | 11.63 | 12.79 | 13.95 | 15.11 | 16.28 | 19W48 | 11.4 | +0.05 | +0.44% | -2.31 | 7.002 | 8.168 | 9.335 | 10.5 | 11.67 | 12.84 | 14 | 15.17 | 16.34 | 19W47 | 11.35 | -0.2 | -1.73% | -2.9 | 7.013 | 8.182 | 9.351 | 10.52 | 11.69 | 12.86 | 14.03 | 15.19 | 16.36 | 19W46 | 11.55 | -0.25 | -2.12% | -1.41 | 7.029 | 8.201 | 9.372 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 | 19W45 | 11.8 | +0.15 | +1.29% | +0.66 | 7.034 | 8.206 | 9.378 | 10.55 | 11.72 | 12.9 | 14.07 | 15.24 | 16.41 | 19W44 | 11.65 | -0.1 | -0.85% | -0.75 | 7.043 | 8.217 | 9.391 | 10.56 | 11.74 | 12.91 | 14.09 | 15.26 | 16.43 | 19W43 | 11.75 | +0.1 | +0.86% | -0.13 | 7.059 | 8.236 | 9.412 | 10.59 | 11.77 | 12.94 | 14.12 | 15.29 | 16.47 | 19W42 | 11.65 | +0.15 | +1.3% | -1.34 | 7.085 | 8.265 | 9.446 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.53 | 19W41 | 11.5 | -0.05 | -0.43% | -3.05 | 7.117 | 8.303 | 9.489 | 10.68 | 11.86 | 13.05 | 14.23 | 15.42 | 16.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 11.55 | -0.1 | -0.86% | -3.16 | 7.156 | 8.349 | 9.542 | 10.73 | 11.93 | 13.12 | 14.31 | 15.5 | 16.7 | 19W39 | 11.65 | -0.45 | -3.72% | -2.76 | 7.188 | 8.387 | 9.585 | 10.78 | 11.98 | 13.18 | 14.38 | 15.57 | 16.77 | 19W38 | 12.1 | +0.25 | +2.11% | +0.67 | 7.212 | 8.413 | 9.615 | 10.82 | 12.02 | 13.22 | 14.42 | 15.62 | 16.83 | 19W37 | 11.85 | -0.05 | -0.42% | -1.31 | 7.205 | 8.405 | 9.606 | 10.81 | 12.01 | 13.21 | 14.41 | 15.61 | 16.81 | 19W36 | 11.9 | +0.25 | +2.15% | -0.96 | 7.209 | 8.411 | 9.612 | 10.81 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 | 19W35 | 11.65 | -0.05 | -0.43% | -3.13 | 7.216 | 8.419 | 9.622 | 10.82 | 12.03 | 13.23 | 14.43 | 15.63 | 16.84 | 19W34 | 11.7 | +0.05 | +0.43% | -3.03 | 7.239 | 8.446 | 9.652 | 10.86 | 12.07 | 13.27 | 14.48 | 15.68 | 16.89 | 19W33 | 11.65 | -0.35 | -2.92% | -3.66 | 7.255 | 8.465 | 9.674 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.93 | 19W32 | 12 | 0 | 0% | -0.86 | 7.262 | 8.473 | 9.683 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.95 | 19W31 | 12 | -0.3 | -2.44% | -0.89 | 7.265 | 8.475 | 9.686 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.95 | 19W30 | 12.3 | -0.05 | -0.4% | +1.4 | 7.278 | 8.492 | 9.705 | 10.92 | 12.13 | 13.34 | 14.56 | 15.77 | 16.98 | 19W29 | 12.35 | 0 | 0% | +1.87 | 7.274 | 8.486 | 9.698 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 | 19W28 | 12.35 | +0.1 | +0.82% | +1.97 | 7.267 | 8.478 | 9.689 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.96 | 19W27 | 12.25 | +0.1 | +0.82% | +0.95 | 7.281 | 8.494 | 9.708 | 10.92 | 12.13 | 13.35 | 14.56 | 15.77 | 16.99 | 19W26 | 12.15 | +0.2 | +1.67% | -0.69 | 7.341 | 8.564 | 9.788 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 | 19W25 | 11.95 | 0 | 0% | -3.3 | 7.415 | 8.65 | 9.886 | 11.12 | 12.36 | 13.59 | 14.83 | 16.06 | 17.3 | 19W24 | 11.95 | -0.1 | -0.83% | -4.25 | 7.488 | 8.737 | 9.985 | 11.23 | 12.48 | 13.73 | 14.98 | 16.22 | 17.47 | 19W23 | 12.05 | -0.1 | -0.82% | -4.66 | 7.583 | 8.847 | 10.11 | 11.37 | 12.64 | 13.9 | 15.17 | 16.43 | 17.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 12.15 | +0.1 | +0.83% | -4.79 | 7.657 | 8.933 | 10.21 | 11.49 | 12.76 | 14.04 | 15.31 | 16.59 | 17.87 | 19W21 | 12.05 | +0.25 | +2.12% | -6.42 | 7.726 | 9.014 | 10.3 | 11.59 | 12.88 | 14.16 | 15.45 | 16.74 | 18.03 | 19W20 | 11.8 | -0.25 | -2.07% | -9.15 | 7.793 | 9.092 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.88 | 18.18 | 19W19 | 12.05 | -0.25 | -2.03% | -7.96 | 7.855 | 9.165 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.02 | 18.33 | 19W18 | 12.3 | +0.1 | +0.82% | -6.6 | 7.902 | 9.218 | 10.54 | 11.85 | 13.17 | 14.49 | 15.8 | 17.12 | 18.44 | 19W17 | 12.2 | 0 | 0% | -7.76 | 7.936 | 9.259 | 10.58 | 11.9 | 13.23 | 14.55 | 15.87 | 17.19 | 18.52 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|