| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 177 | 183.5 | -6.5 | -3.54% | 5.18% | 183 | 183 | 173.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,585 | 2.81億 | 2,511 | 0.6張/筆 | 177.2元 | 5.08 | 28.05 | -2.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,069 | 1.99億 | 1,514 | 0.7張/筆 | 185.8元 | -2 (-1.08%) | 連漲連跌: 連2跌 ( -8.5元 / -4.58%) 財報評分: 最新60分 / 平均56分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 177 | -13 | -6.84% | +8.64 | 97.75 | 114 | 130.3 | 146.6 | 162.9 | 179.2 | 195.5 | 211.8 | 228.1 | 24W15 | 190 | +6 | +3.26% | +19.2 | 95.65 | 111.6 | 127.5 | 143.5 | 159.4 | 175.4 | 191.3 | 207.3 | 223.2 | 24W14 | 184 | -1.5 | -0.81% | +18.9 | 92.88 | 108.4 | 123.8 | 139.3 | 154.8 | 170.3 | 185.8 | 201.3 | 216.7 | 24W13 | 185.5 | +5.5 | +3.06% | +22.9 | 90.58 | 105.7 | 120.8 | 135.9 | 151 | 166.1 | 181.2 | 196.2 | 211.3 | 24W12 | 180 | +7 | +4.05% | +22.4 | 88.22 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191.2 | 205.9 | 24W11 | 173 | -1 | -0.57% | +20.6 | 86.08 | 100.4 | 114.8 | 129.1 | 143.5 | 157.8 | 172.2 | 186.5 | 200.8 | 24W10 | 174 | +19 | +12.3% | +23.7 | 84.37 | 98.43 | 112.5 | 126.6 | 140.6 | 154.7 | 168.7 | 182.8 | 196.9 | 24W09 | 155 | +4 | +2.65% | +12.4 | 82.73 | 96.52 | 110.3 | 124.1 | 137.9 | 151.7 | 165.5 | 179.2 | 193 | 24W08 | 151 | +6.5 | +4.5% | +10.5 | 81.99 | 95.66 | 109.3 | 123 | 136.7 | 150.3 | 164 | 177.6 | 191.3 | 24W07 | 144.5 | +11 | +8.24% | +6.79 | 81.18 | 94.72 | 108.2 | 121.8 | 135.3 | 148.8 | 162.4 | 175.9 | 189.4 | 24W06 | 133.5 | -2 | -1.48% | -0.46 | 80.47 | 93.88 | 107.3 | 120.7 | 134.1 | 147.5 | 160.9 | 174.4 | 187.8 | 24W05 | 135.5 | +0.5 | +0.37% | +1.44 | 80.15 | 93.5 | 106.9 | 120.2 | 133.6 | 146.9 | 160.3 | 173.6 | 187 | 24W04 | 135 | +3.5 | +2.66% | +1.56 | 79.75 | 93.05 | 106.3 | 119.6 | 132.9 | 146.2 | 159.5 | 172.8 | 186.1 | 24W03 | 131.5 | +1.5 | +1.15% | -0.67 | 79.43 | 92.67 | 105.9 | 119.1 | 132.4 | 145.6 | 158.9 | 172.1 | 185.3 | 24W02 | 130 | -4 | -2.99% | -1.83 | 79.45 | 92.7 | 105.9 | 119.2 | 132.4 | 145.7 | 158.9 | 172.2 | 185.4 | 24W01 | 134 | -0.5 | -0.37% | +0.93 | 79.66 | 92.94 | 106.2 | 119.5 | 132.8 | 146 | 159.3 | 172.6 | 185.9 | 23W52 | 134.5 | +1 | +0.75% | +1.48 | 79.52 | 92.78 | 106 | 119.3 | 132.5 | 145.8 | 159 | 172.3 | 185.6 | 23W51 | 133.5 | -2.5 | -1.84% | +0.96 | 79.34 | 92.56 | 105.8 | 119 | 132.2 | 145.5 | 158.7 | 171.9 | 185.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 136 | -2.5 | -1.81% | +3.03 | 79.2 | 92.4 | 105.6 | 118.8 | 132 | 145.2 | 158.4 | 171.6 | 184.8 | 23W49 | 138.5 | -0.5 | -0.36% | +5.02 | 79.13 | 92.32 | 105.5 | 118.7 | 131.9 | 145.1 | 158.3 | 171.5 | 184.6 | 23W48 | 139 | +5.5 | +4.12% | +5.77 | 78.85 | 92 | 105.1 | 118.3 | 131.4 | 144.6 | 157.7 | 170.9 | 184 | 23W47 | 133.5 | +4.5 | +3.49% | +2.09 | 78.46 | 91.54 | 104.6 | 117.7 | 130.8 | 143.8 | 156.9 | 170 | 183.1 | 23W46 | 129 | +2.5 | +1.98% | -1.21 | 78.35 | 91.4 | 104.5 | 117.5 | 130.6 | 143.6 | 156.7 | 169.8 | 182.8 | 23W45 | 126.5 | -0.5 | -0.39% | -2.98 | 78.23 | 91.27 | 104.3 | 117.3 | 130.4 | 143.4 | 156.5 | 169.5 | 182.5 | 23W44 | 127 | -1 | -0.78% | -2.83 | 78.42 | 91.48 | 104.6 | 117.6 | 130.7 | 143.8 | 156.8 | 169.9 | 183 | 23W43 | 128 | -4 | -3.03% | -2.72 | 78.95 | 92.1 | 105.3 | 118.4 | 131.6 | 144.7 | 157.9 | 171 | 184.2 | 23W42 | 132 | -2.5 | -1.86% | -0.35 | 79.48 | 92.72 | 106 | 119.2 | 132.5 | 145.7 | 159 | 172.2 | 185.4 | 23W41 | 134.5 | +3.5 | +2.67% | +1.22 | 79.73 | 93.02 | 106.3 | 119.6 | 132.9 | 146.2 | 159.5 | 172.8 | 186 | 23W40 | 131 | +0.5 | +0.38% | -1.42 | 79.73 | 93.02 | 106.3 | 119.6 | 132.9 | 146.2 | 159.5 | 172.8 | 186 | 23W39 | 130.5 | 0 | 0% | -1.68 | 79.64 | 92.91 | 106.2 | 119.5 | 132.7 | 146 | 159.3 | 172.6 | 185.8 | 23W38 | 130.5 | -4 | -2.97% | -1.74 | 79.68 | 92.97 | 106.2 | 119.5 | 132.8 | 146.1 | 159.4 | 172.7 | 185.9 | 23W37 | 134.5 | +2 | +1.51% | +1.01 | 79.89 | 93.21 | 106.5 | 119.8 | 133.2 | 146.5 | 159.8 | 173.1 | 186.4 | 23W36 | 132.5 | +2 | +1.53% | -0.61 | 79.98 | 93.32 | 106.6 | 120 | 133.3 | 146.6 | 160 | 173.3 | 186.6 | 23W35 | 130.5 | -0.5 | -0.38% | -2.39 | 80.22 | 93.58 | 107 | 120.3 | 133.7 | 147.1 | 160.4 | 173.8 | 187.2 | 23W34 | 131 | +4.5 | +3.56% | -2.21 | 80.38 | 93.77 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.5 | 23W33 | 126.5 | -4 | -3.07% | -5.46 | 80.28 | 93.67 | 107 | 120.4 | 133.8 | 147.2 | 160.6 | 174 | 187.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 130.5 | -8 | -5.78% | -2.47 | 80.28 | 93.67 | 107 | 120.4 | 133.8 | 147.2 | 160.6 | 174 | 187.3 | 23W31 | 138.5 | -1 | -0.72% | +4.02 | 79.89 | 93.21 | 106.5 | 119.8 | 133.2 | 146.5 | 159.8 | 173.1 | 186.4 | 23W30 | 139.5 | +2 | +1.45% | +5.41 | 79.41 | 92.64 | 105.9 | 119.1 | 132.3 | 145.6 | 158.8 | 172 | 185.3 | 23W29 | 137.5 | +3 | +2.23% | +4.53 | 78.92 | 92.08 | 105.2 | 118.4 | 131.5 | 144.7 | 157.8 | 171 | 184.2 | 23W28 | 134.5 | +5.5 | +4.26% | +2.79 | 78.51 | 91.59 | 104.7 | 117.8 | 130.8 | 143.9 | 157 | 170.1 | 183.2 | 23W27 | 129 | -2.5 | -1.9% | -1.06 | 78.23 | 91.27 | 104.3 | 117.3 | 130.4 | 143.4 | 156.5 | 169.5 | 182.5 | 23W26 | 131.5 | -3.5 | -2.59% | +1.06 | 78.07 | 91.08 | 104.1 | 117.1 | 130.1 | 143.1 | 156.1 | 169.2 | 182.2 | 23W25 | 135 | -1.5 | -1.1% | +4.25 | 77.7 | 90.65 | 103.6 | 116.6 | 129.5 | 142.5 | 155.4 | 168.4 | 181.3 | 23W24 | 136.5 | -1 | -0.73% | +6.26 | 77.08 | 89.92 | 102.8 | 115.6 | 128.5 | 141.3 | 154.2 | 167 | 179.8 | 23W23 | 137.5 | +3.5 | +2.61% | +8.37 | 76.13 | 88.82 | 101.5 | 114.2 | 126.9 | 139.6 | 152.3 | 165 | 177.6 | 23W22 | 134 | +5 | +3.88% | +6.81 | 75.28 | 87.82 | 100.4 | 112.9 | 125.5 | 138 | 150.6 | 163.1 | 175.6 | 23W21 | 129 | +2.5 | +1.98% | +3.74 | 74.61 | 87.04 | 99.48 | 111.9 | 124.3 | 136.8 | 149.2 | 161.6 | 174.1 | 23W20 | 126.5 | +4.5 | +3.69% | +2.21 | 74.26 | 86.64 | 99.02 | 111.4 | 123.8 | 136.1 | 148.5 | 160.9 | 173.3 | 23W19 | 122 | -6 | -4.69% | -1.61 | 74.4 | 86.8 | 99.2 | 111.6 | 124 | 136.4 | 148.8 | 161.2 | 173.6 | 23W18 | 128 | -1 | -0.78% | +2.72 | 74.77 | 87.23 | 99.69 | 112.2 | 124.6 | 137.1 | 149.5 | 162 | 174.5 | 23W17 | 129 | +0.5 | +0.39% | +2.98 | 75.16 | 87.69 | 100.2 | 112.7 | 125.3 | 137.8 | 150.3 | 162.9 | 175.4 | 23W16 | 128.5 | 0 | 0% | +3.31 | 74.63 | 87.07 | 99.51 | 111.9 | 124.4 | 136.8 | 149.3 | 161.7 | 174.1 | 23W15 | 128.5 | +3 | +2.39% | +3.95 | 74.17 | 86.53 | 98.89 | 111.3 | 123.6 | 136 | 148.3 | 160.7 | 173.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 125.5 | +2 | +1.62% | +2.35 | 73.57 | 85.83 | 98.09 | 110.4 | 122.6 | 134.9 | 147.1 | 159.4 | 171.7 | 23W13 | 123.5 | +2 | +1.65% | +1.42 | 73.06 | 85.24 | 97.42 | 109.6 | 121.8 | 133.9 | 146.1 | 158.3 | 170.5 | 23W12 | 121.5 | +5.5 | +4.74% | +0.38 | 72.62 | 84.73 | 96.83 | 108.9 | 121 | 133.1 | 145.2 | 157.4 | 169.5 | 23W11 | 116 | -3 | -2.52% | -3.89 | 72.42 | 84.48 | 96.55 | 108.6 | 120.7 | 132.8 | 144.8 | 156.9 | 169 | 23W10 | 119 | -0.5 | -0.42% | -1.43 | 72.44 | 84.51 | 96.58 | 108.7 | 120.7 | 132.8 | 144.9 | 157 | 169 | 23W09 | 119.5 | -2 | -1.65% | -0.92 | 72.37 | 84.43 | 96.49 | 108.6 | 120.6 | 132.7 | 144.7 | 156.8 | 168.9 | 23W08 | 121.5 | -8 | -6.18% | +1.12 | 72.09 | 84.11 | 96.12 | 108.1 | 120.2 | 132.2 | 144.2 | 156.2 | 168.2 | 23W07 | 129.5 | -0.5 | -0.38% | +8.65 | 71.52 | 83.43 | 95.35 | 107.3 | 119.2 | 131.1 | 143 | 155 | 166.9 | 23W06 | 130 | -6.5 | -4.76% | +10.5 | 70.57 | 82.33 | 94.09 | 105.9 | 117.6 | 129.4 | 141.1 | 152.9 | 164.7 | 23W05 | 136.5 | +19 | +16.2% | +18.2 | 69.3 | 80.85 | 92.4 | 104 | 115.5 | 127 | 138.6 | 150.2 | 161.7 | 23W03 | 117.5 | -1 | -0.84% | +4.29 | 67.6 | 78.87 | 90.14 | 101.4 | 112.7 | 123.9 | 135.2 | 146.5 | 157.7 | 23W02 | 118.5 | +3 | +2.6% | +6.47 | 66.78 | 77.91 | 89.04 | 100.2 | 111.3 | 122.4 | 133.6 | 144.7 | 155.8 | 23W01 | 115.5 | +1 | +0.87% | +4.86 | 66.09 | 77.1 | 88.12 | 99.13 | 110.1 | 121.2 | 132.2 | 143.2 | 154.2 | 22W53 | 114.5 | +0.5 | +0.44% | +4.1 | 66 | 76.99 | 87.99 | 98.99 | 110 | 121 | 132 | 143 | 154 | 22W52 | 114 | -3 | -2.56% | +3.68 | 65.97 | 76.97 | 87.96 | 98.96 | 110 | 120.9 | 131.9 | 142.9 | 153.9 | 22W51 | 117 | +0.5 | +0.43% | +5.63 | 66.46 | 77.53 | 88.61 | 99.69 | 110.8 | 121.8 | 132.9 | 144 | 155.1 | 22W50 | 116.5 | -1 | -0.85% | +3.99 | 67.22 | 78.42 | 89.62 | 100.8 | 112 | 123.2 | 134.4 | 145.6 | 156.8 | 22W49 | 117.5 | +4 | +3.52% | +3.99 | 67.8 | 79.09 | 90.39 | 101.7 | 113 | 124.3 | 135.6 | 146.9 | 158.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 113.5 | +4.5 | +4.13% | -0.5 | 68.44 | 79.85 | 91.26 | 102.7 | 114.1 | 125.5 | 136.9 | 148.3 | 159.7 | 22W47 | 109 | 0 | 0% | -6.25 | 69.76 | 81.38 | 93.01 | 104.6 | 116.3 | 127.9 | 139.5 | 151.1 | 162.8 | 22W46 | 109 | +6.5 | +6.34% | -8.57 | 71.53 | 83.46 | 95.38 | 107.3 | 119.2 | 131.1 | 143.1 | 155 | 166.9 | 22W45 | 102.5 | +2.8 | +2.81% | -15.8 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 | 134 | 146.2 | 158.3 | 170.5 | 22W44 | 99.7 | 0 | 0% | -20.2 | 74.97 | 87.47 | 99.96 | 112.5 | 125 | 137.4 | 149.9 | 162.4 | 174.9 | 22W43 | 99.7 | -3.8 | -3.67% | -22.6 | 77.29 | 90.18 | 103.1 | 115.9 | 128.8 | 141.7 | 154.6 | 167.5 | 180.4 | 22W42 | 103.5 | -10 | -8.81% | -22.2 | 79.85 | 93.15 | 106.5 | 119.8 | 133.1 | 146.4 | 159.7 | 173 | 186.3 | 22W41 | 113.5 | -0.5 | -0.44% | -16.6 | 81.62 | 95.23 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.9 | 190.5 | 22W40 | 114 | -10.5 | -8.43% | -17.3 | 82.73 | 96.52 | 110.3 | 124.1 | 137.9 | 151.7 | 165.5 | 179.2 | 193 | 22W39 | 124.5 | -9 | -6.74% | -11 | 83.95 | 97.95 | 111.9 | 125.9 | 139.9 | 153.9 | 167.9 | 181.9 | 195.9 | 22W38 | 133.5 | +4.5 | +3.49% | -8.66 | 87.69 | 102.3 | 116.9 | 131.5 | 146.2 | 160.8 | 175.4 | 190 | 204.6 | 22W37 | 129 | -2.5 | -1.9% | -14.9 | 90.92 | 106.1 | 121.2 | 136.4 | 151.5 | 166.7 | 181.8 | 197 | 212.2 | 22W36 | 131.5 | -10.5 | -7.39% | -16.2 | 94.15 | 109.8 | 125.5 | 141.2 | 156.9 | 172.6 | 188.3 | 204 | 219.7 | 22W35 | 142 | -5.5 | -3.73% | -13.2 | 98.15 | 114.5 | 130.9 | 147.2 | 163.6 | 179.9 | 196.3 | 212.6 | 229 | 22W34 | 147.5 | +5 | +3.51% | -12 | 100.6 | 117.4 | 134.2 | 150.9 | 167.7 | 184.5 | 201.2 | 218 | 234.8 | 22W33 | 142.5 | -1 | -0.7% | -17 | 103 | 120.1 | 137.3 | 154.5 | 171.6 | 188.8 | 205.9 | 223.1 | 240.3 | 22W32 | 143.5 | -6.5 | -4.33% | -18.3 | 105.4 | 123 | 140.6 | 158.2 | 175.7 | 193.3 | 210.9 | 228.4 | 246 | 22W31 | 150 | -5 | -3.23% | -16.8 | 108.2 | 126.2 | 144.2 | 162.2 | 180.3 | 198.3 | 216.3 | 234.4 | 252.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 155 | +13 | +9.15% | -16.1 | 110.8 | 129.3 | 147.8 | 166.2 | 184.7 | 203.2 | 221.6 | 240.1 | 258.6 | 22W29 | 142 | +4.5 | +3.27% | -24.8 | 113.3 | 132.2 | 151.1 | 170 | 188.8 | 207.7 | 226.6 | 245.5 | 264.4 | 22W28 | 137.5 | -3 | -2.14% | -29.1 | 116.3 | 135.7 | 155.1 | 174.5 | 193.8 | 213.2 | 232.6 | 252 | 271.4 | 22W27 | 140.5 | -65 | -31.6% | -29.9 | 120.2 | 140.2 | 160.2 | 180.3 | 200.3 | 220.3 | 240.4 | 260.4 | 280.4 | 22W26 | 205.5 | +2 | +0.98% | -0.65 | 124.1 | 144.8 | 165.5 | 186.2 | 206.8 | 227.5 | 248.2 | 268.9 | 289.6 | 22W25 | 203.5 | +4.5 | +2.26% | -2.24 | 124.9 | 145.7 | 166.5 | 187.3 | 208.2 | 229 | 249.8 | 270.6 | 291.4 | 22W24 | 199 | -19 | -8.72% | -5.22 | 126 | 147 | 168 | 189 | 210 | 231 | 252 | 273 | 293.9 | 22W23 | 218 | +22.5 | +11.5% | +3.54 | 126.3 | 147.4 | 168.4 | 189.5 | 210.5 | 231.6 | 252.6 | 273.7 | 294.8 | 22W22 | 195.5 | -3 | -1.51% | -6.46 | 125.4 | 146.3 | 167.2 | 188.1 | 209 | 229.9 | 250.8 | 271.7 | 292.6 | 22W21 | 198.5 | +2.5 | +1.28% | -4.73 | 125 | 145.8 | 166.7 | 187.5 | 208.3 | 229.2 | 250 | 270.8 | 291.7 | 22W20 | 196 | -6.5 | -3.21% | -5.19 | 124 | 144.7 | 165.4 | 186.1 | 206.7 | 227.4 | 248.1 | 268.8 | 289.4 | 22W19 | 202.5 | -5 | -2.41% | -1.26 | 123 | 143.6 | 164.1 | 184.6 | 205.1 | 225.6 | 246.1 | 266.6 | 287.1 | 22W18 | 207.5 | -1.5 | -0.72% | +2.63 | 121.3 | 141.5 | 161.8 | 182 | 202.2 | 222.4 | 242.6 | 262.8 | 283.1 | 22W17 | 209 | +2 | +0.97% | +5.35 | 119 | 138.9 | 158.7 | 178.5 | 198.4 | 218.2 | 238.1 | 257.9 | 277.7 | 22W16 | 207 | -14.5 | -6.55% | +6.53 | 116.6 | 136 | 155.4 | 174.9 | 194.3 | 213.7 | 233.2 | 252.6 | 272 | 22W15 | 221.5 | -4 | -1.77% | +16.2 | 114.3 | 133.4 | 152.4 | 171.5 | 190.5 | 209.6 | 228.6 | 247.7 | 266.8 | 22W14 | 225.5 | +3 | +1.35% | +20.6 | 112.2 | 130.9 | 149.6 | 168.3 | 187 | 205.7 | 224.4 | 243.1 | 261.8 | 22W13 | 222.5 | -4.5 | -1.98% | +23.1 | 108.4 | 126.5 | 144.6 | 162.7 | 180.7 | 198.8 | 216.9 | 235 | 253 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 227 | +20.5 | +9.93% | +30.2 | 104.6 | 122 | 139.5 | 156.9 | 174.3 | 191.8 | 209.2 | 226.6 | 244.1 | 22W11 | 206.5 | +8.5 | +4.29% | +23.1 | 100.7 | 117.4 | 134.2 | 151 | 167.8 | 184.5 | 201.3 | 218.1 | 234.9 | 22W10 | 198 | +11 | +5.88% | +21.6 | 97.68 | 114 | 130.2 | 146.5 | 162.8 | 179.1 | 195.4 | 211.7 | 227.9 | 22W09 | 187 | +9.5 | +5.35% | +18.4 | 94.75 | 110.5 | 126.3 | 142.1 | 157.9 | 173.7 | 189.5 | 205.3 | 221.1 | 22W08 | 177.5 | +3 | +1.72% | +15.3 | 92.4 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.2 | 215.6 | 22W07 | 174.5 | +9.5 | +5.76% | +15.6 | 90.58 | 105.7 | 120.8 | 135.9 | 151 | 166.1 | 181.2 | 196.2 | 211.3 | 22W05 | 165 | +7 | +4.43% | +11.1 | 89.12 | 104 | 118.8 | 133.7 | 148.5 | 163.4 | 178.2 | 193.1 | 208 | 22W04 | 158 | +2 | +1.28% | +8.16 | 87.65 | 102.3 | 116.9 | 131.5 | 146.1 | 160.7 | 175.3 | 189.9 | 204.5 | 22W03 | 156 | -2 | -1.27% | +8.19 | 86.52 | 100.9 | 115.4 | 129.8 | 144.2 | 158.6 | 173 | 187.4 | 201.9 | 22W02 | 158 | -17.5 | -9.97% | +10.9 | 85.5 | 99.75 | 114 | 128.2 | 142.5 | 156.8 | 171 | 185.2 | 199.5 | 22W01 | 175.5 | +31.5 | +21.9% | +24.8 | 84.39 | 98.46 | 112.5 | 126.6 | 140.7 | 154.7 | 168.8 | 182.9 | 196.9 | 21W52 | 144 | +4.5 | +3.23% | +4.73 | 82.5 | 96.25 | 110 | 123.8 | 137.5 | 151.2 | 165 | 178.8 | 192.5 | 21W51 | 139.5 | -2 | -1.41% | +1.6 | 82.38 | 96.12 | 109.8 | 123.6 | 137.3 | 151 | 164.8 | 178.5 | 192.2 | 21W50 | 141.5 | -0.5 | -0.35% | +2.77 | 82.62 | 96.38 | 110.2 | 123.9 | 137.7 | 151.5 | 165.2 | 179 | 192.8 | 21W49 | 142 | +7.5 | +5.58% | +3.21 | 82.55 | 96.3 | 110.1 | 123.8 | 137.6 | 151.3 | 165.1 | 178.8 | 192.6 | 21W48 | 134.5 | -1.5 | -1.1% | -1.49 | 81.92 | 95.58 | 109.2 | 122.9 | 136.5 | 150.2 | 163.8 | 177.5 | 191.2 | 21W47 | 136 | -2 | -1.45% | -0.06 | 81.65 | 95.25 | 108.9 | 122.5 | 136.1 | 149.7 | 163.3 | 176.9 | 190.5 | 21W46 | 138 | -5 | -3.5% | +2.22 | 81 | 94.5 | 108 | 121.5 | 135 | 148.5 | 162 | 175.5 | 189 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 143 | +10 | +7.52% | +6.47 | 80.58 | 94.02 | 107.4 | 120.9 | 134.3 | 147.7 | 161.2 | 174.6 | 188 | 21W44 | 133 | -0.5 | -0.37% | -2.04 | 81.46 | 95.04 | 108.6 | 122.2 | 135.8 | 149.3 | 162.9 | 176.5 | 190.1 | 21W43 | 133.5 | -0.5 | -0.37% | -2.28 | 81.97 | 95.63 | 109.3 | 123 | 136.6 | 150.3 | 163.9 | 177.6 | 191.3 | 21W42 | 134 | 0 | 0% | -2 | 82.04 | 95.71 | 109.4 | 123.1 | 136.7 | 150.4 | 164.1 | 177.8 | 191.4 | 21W41 | 134 | -0.5 | -0.37% | -2.16 | 82.18 | 95.87 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178 | 191.7 | 21W40 | 134.5 | -7 | -4.95% | -1.58 | 81.99 | 95.66 | 109.3 | 123 | 136.7 | 150.3 | 164 | 177.6 | 191.3 | 21W39 | 141.5 | -3 | -2.08% | +3.96 | 81.67 | 95.28 | 108.9 | 122.5 | 136.1 | 149.7 | 163.3 | 177 | 190.6 | 21W38 | 144.5 | +4.5 | +3.21% | +6.98 | 81.05 | 94.55 | 108.1 | 121.6 | 135.1 | 148.6 | 162.1 | 175.6 | 189.1 | 21W37 | 140 | +11.5 | +8.95% | +4.87 | 80.1 | 93.45 | 106.8 | 120.2 | 133.5 | 146.9 | 160.2 | 173.6 | 186.9 | 21W36 | 128.5 | 0 | 0% | -2.79 | 79.32 | 92.53 | 105.8 | 119 | 132.2 | 145.4 | 158.6 | 171.8 | 185.1 | 21W35 | 128.5 | +6.5 | +5.33% | -2.25 | 78.88 | 92.02 | 105.2 | 118.3 | 131.5 | 144.6 | 157.8 | 170.9 | 184 | 21W34 | 122 | -7 | -5.43% | -6.29 | 78.12 | 91.13 | 104.2 | 117.2 | 130.2 | 143.2 | 156.2 | 169.2 | 182.3 | 21W33 | 129 | -33 | -20.4% | -0.42 | 77.72 | 90.68 | 103.6 | 116.6 | 129.5 | 142.5 | 155.4 | 168.4 | 181.4 | 21W32 | 162 | +18 | +12.5% | +26.5 | 76.85 | 89.65 | 102.5 | 115.3 | 128.1 | 140.9 | 153.7 | 166.5 | 179.3 | 21W31 | 144 | +9 | +6.67% | +15.5 | 74.82 | 87.28 | 99.75 | 112.2 | 124.7 | 137.2 | 149.6 | 162.1 | 174.6 | 21W30 | 135 | -2 | -1.46% | +9.93 | 73.68 | 85.97 | 98.25 | 110.5 | 122.8 | 135.1 | 147.4 | 159.6 | 171.9 | 21W29 | 137 | +7 | +5.38% | +12.6 | 73.02 | 85.18 | 97.35 | 109.5 | 121.7 | 133.9 | 146 | 158.2 | 170.4 | 21W28 | 130 | +2.5 | +1.96% | +8.19 | 72.09 | 84.11 | 96.12 | 108.1 | 120.2 | 132.2 | 144.2 | 156.2 | 168.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 127.5 | -0.5 | -0.39% | +7.04 | 71.47 | 83.38 | 95.29 | 107.2 | 119.1 | 131 | 142.9 | 154.8 | 166.8 | 21W26 | 128 | +4 | +3.23% | +8.23 | 70.96 | 82.79 | 94.62 | 106.4 | 118.3 | 130.1 | 141.9 | 153.8 | 165.6 | 21W25 | 124 | +1 | +0.81% | +6.09 | 70.13 | 81.82 | 93.51 | 105.2 | 116.9 | 128.6 | 140.3 | 152 | 163.6 | 21W24 | 123 | +4 | +3.36% | +6.28 | 69.44 | 81.01 | 92.58 | 104.2 | 115.7 | 127.3 | 138.9 | 150.4 | 162 | 21W23 | 119 | +7 | +6.25% | +3.83 | 68.77 | 80.23 | 91.69 | 103.2 | 114.6 | 126.1 | 137.5 | 149 | 160.5 | 21W22 | 112 | -1.5 | -1.32% | -1.52 | 68.24 | 79.61 | 90.98 | 102.4 | 113.7 | 125.1 | 136.5 | 147.8 | 159.2 | 21W21 | 113.5 | +3.5 | +3.18% | +0.03 | 68.08 | 79.42 | 90.77 | 102.1 | 113.5 | 124.8 | 136.2 | 147.5 | 158.8 | 21W20 | 110 | -8 | -6.78% | -2.56 | 67.73 | 79.02 | 90.31 | 101.6 | 112.9 | 124.2 | 135.5 | 146.8 | 158 | 21W19 | 118 | -1.5 | -1.26% | +5.1 | 67.36 | 78.59 | 89.82 | 101 | 112.3 | 123.5 | 134.7 | 146 | 157.2 | 21W18 | 119.5 | -1 | -0.83% | +7.77 | 66.53 | 77.62 | 88.71 | 99.8 | 110.9 | 122 | 133.1 | 144.2 | 155.2 | 21W17 | 120.5 | +3.5 | +2.99% | +10 | 65.7 | 76.65 | 87.6 | 98.55 | 109.5 | 120.4 | 131.4 | 142.4 | 153.3 | 21W16 | 117 | +0.5 | +0.43% | +7.99 | 65.01 | 75.84 | 86.68 | 97.51 | 108.3 | 119.2 | 130 | 140.8 | 151.7 | 21W15 | 116.5 | 0 | 0% | +8.18 | 64.62 | 75.38 | 86.15 | 96.92 | 107.7 | 118.5 | 129.2 | 140 | 150.8 | 21W14 | 116.5 | +6.5 | +5.91% | +8.8 | 64.25 | 74.95 | 85.66 | 96.37 | 107.1 | 117.8 | 128.5 | 139.2 | 149.9 | 21W13 | 110 | +1 | +0.92% | +3.32 | 63.88 | 74.52 | 85.17 | 95.82 | 106.5 | 117.1 | 127.8 | 138.4 | 149 | 21W12 | 109 | +0.5 | +0.46% | +2.61 | 63.74 | 74.36 | 84.98 | 95.61 | 106.2 | 116.9 | 127.5 | 138.1 | 148.7 | 21W11 | 108.5 | +1 | +0.93% | +2.14 | 63.74 | 74.36 | 84.98 | 95.61 | 106.2 | 116.9 | 127.5 | 138.1 | 148.7 | 21W10 | 107.5 | -1 | -0.92% | +1.64 | 63.46 | 74.04 | 84.62 | 95.19 | 105.8 | 116.3 | 126.9 | 137.5 | 148.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 108.5 | +2.5 | +2.36% | +2.96 | 63.23 | 73.77 | 84.31 | 94.85 | 105.4 | 115.9 | 126.5 | 137 | 147.5 | 21W08 | 106 | +4 | +3.92% | +0.92 | 63.02 | 73.53 | 84.03 | 94.53 | 105 | 115.5 | 126 | 136.6 | 147.1 | 21W06 | 102 | +2 | +2% | -2.68 | 62.88 | 73.37 | 83.85 | 94.33 | 104.8 | 115.3 | 125.8 | 136.2 | 146.7 | 21W05 | 100 | -1.5 | -1.48% | -4.45 | 62.79 | 73.26 | 83.72 | 94.19 | 104.7 | 115.1 | 125.6 | 136 | 146.5 | 21W04 | 101.5 | -4 | -3.79% | -2.94 | 62.74 | 73.2 | 83.66 | 94.11 | 104.6 | 115 | 125.5 | 135.9 | 146.4 | 21W03 | 105.5 | -3 | -2.76% | +0.82 | 62.79 | 73.25 | 83.72 | 94.18 | 104.6 | 115.1 | 125.6 | 136 | 146.5 | 21W02 | 108.5 | 0 | 0% | +4.2 | 62.47 | 72.89 | 83.3 | 93.71 | 104.1 | 114.5 | 124.9 | 135.4 | 145.8 | 21W01 | 108.5 | 0 | 0% | +4.82 | 62.1 | 72.46 | 82.81 | 93.16 | 103.5 | 113.9 | 124.2 | 134.6 | 144.9 | 20W52 | 108.5 | +1.5 | +1.4% | +5.54 | 61.68 | 71.96 | 82.24 | 92.52 | 102.8 | 113.1 | 123.4 | 133.6 | 143.9 | 20W51 | 107 | -2 | -1.83% | +4.85 | 61.23 | 71.43 | 81.64 | 91.84 | 102 | 112.3 | 122.5 | 132.7 | 142.9 | 20W50 | 109 | +6.5 | +6.34% | +7.06 | 61.09 | 71.27 | 81.45 | 91.63 | 101.8 | 112 | 122.2 | 132.4 | 142.5 | 20W49 | 102.5 | 0 | 0% | +1.32 | 60.7 | 70.81 | 80.93 | 91.05 | 101.2 | 111.3 | 121.4 | 131.5 | 141.6 | 20W48 | 102.5 | -1.5 | -1.44% | +1.25 | 60.74 | 70.87 | 80.99 | 91.11 | 101.2 | 111.4 | 121.5 | 131.6 | 141.7 | 20W47 | 104 | +1 | +0.97% | +2.84 | 60.67 | 70.79 | 80.9 | 91.01 | 101.1 | 111.2 | 121.3 | 131.5 | 141.6 | 20W46 | 103 | +3 | +3% | +2.09 | 60.54 | 70.62 | 80.71 | 90.8 | 100.9 | 111 | 121.1 | 131.2 | 141.2 | 20W45 | 100 | +1.1 | +1.11% | -1.07 | 60.65 | 70.76 | 80.87 | 90.98 | 101.1 | 111.2 | 121.3 | 131.4 | 141.5 | 20W44 | 98.9 | -3.6 | -3.51% | -2.72 | 61 | 71.16 | 81.33 | 91.5 | 101.7 | 111.8 | 122 | 132.2 | 142.3 | 20W43 | 102.5 | +3.8 | +3.85% | -0.28 | 61.67 | 71.95 | 82.23 | 92.51 | 102.8 | 113.1 | 123.3 | 133.6 | 143.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 98.7 | -1.8 | -1.79% | -4.58 | 62.06 | 72.41 | 82.75 | 93.09 | 103.4 | 113.8 | 124.1 | 134.5 | 144.8 | 20W41 | 100.5 | +1.2 | +1.21% | -3.15 | 62.26 | 72.64 | 83.02 | 93.39 | 103.8 | 114.1 | 124.5 | 134.9 | 145.3 | 20W40 | 99.3 | +0.6 | +0.61% | -4.73 | 62.54 | 72.96 | 83.38 | 93.81 | 104.2 | 114.7 | 125.1 | 135.5 | 145.9 | 20W39 | 98.7 | -5.3 | -5.1% | -6.97 | 63.66 | 74.26 | 84.87 | 95.48 | 106.1 | 116.7 | 127.3 | 137.9 | 148.5 | 20W38 | 104 | +3.5 | +3.48% | -2.52 | 64.02 | 74.68 | 85.35 | 96.02 | 106.7 | 117.4 | 128 | 138.7 | 149.4 | 20W37 | 100.5 | -3 | -2.9% | -5.67 | 63.92 | 74.58 | 85.23 | 95.88 | 106.5 | 117.2 | 127.8 | 138.5 | 149.2 | 20W36 | 103.5 | +2.5 | +2.48% | -2.66 | 63.79 | 74.43 | 85.06 | 95.69 | 106.3 | 117 | 127.6 | 138.2 | 148.9 | 20W35 | 101 | 0 | 0% | -4.61 | 63.53 | 74.12 | 84.71 | 95.3 | 105.9 | 116.5 | 127.1 | 137.6 | 148.2 | 20W34 | 101 | -4.5 | -4.27% | -4.34 | 63.35 | 73.91 | 84.47 | 95.03 | 105.6 | 116.1 | 126.7 | 137.3 | 147.8 | 20W33 | 105.5 | -2 | -1.86% | +0.29 | 63.12 | 73.64 | 84.16 | 94.68 | 105.2 | 115.7 | 126.2 | 136.8 | 147.3 | 20W32 | 107.5 | -6 | -5.29% | +2.92 | 62.67 | 73.11 | 83.56 | 94 | 104.4 | 114.9 | 125.3 | 135.8 | 146.2 | 20W31 | 113.5 | +2.5 | +2.25% | +9.52 | 62.18 | 72.55 | 82.91 | 93.27 | 103.6 | 114 | 124.4 | 134.7 | 145.1 | 20W30 | 111 | +8 | +7.77% | +8.57 | 61.34 | 71.57 | 81.79 | 92.01 | 102.2 | 112.5 | 122.7 | 132.9 | 143.1 | 20W29 | 103 | -3.5 | -3.29% | +1.95 | 60.62 | 70.72 | 80.82 | 90.93 | 101 | 111.1 | 121.2 | 131.3 | 141.4 | 20W28 | 106.5 | -17 | -13.8% | +6.39 | 60.06 | 70.07 | 80.08 | 90.09 | 100.1 | 110.1 | 120.1 | 130.1 | 140.1 | 20W27 | 123.5 | +17 | +16% | +25.1 | 59.21 | 69.08 | 78.95 | 88.82 | 98.68 | 108.6 | 118.4 | 128.3 | 138.2 | 20W26 | 106.5 | +4.5 | +4.41% | +11.3 | 57.43 | 67.01 | 76.58 | 86.15 | 95.72 | 105.3 | 114.9 | 124.4 | 134 | 20W25 | 102 | +4.3 | +4.4% | +8.52 | 56.4 | 65.79 | 75.19 | 84.59 | 93.99 | 103.4 | 112.8 | 122.2 | 131.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 97.7 | -0.1 | -0.1% | +5.74 | 55.44 | 64.68 | 73.92 | 83.16 | 92.4 | 101.6 | 110.9 | 120.1 | 129.4 | 20W23 | 97.8 | +0.7 | +0.72% | +6.57 | 55.06 | 64.24 | 73.42 | 82.59 | 91.77 | 100.9 | 110.1 | 119.3 | 128.5 | 20W22 | 97.1 | +1.1 | +1.15% | +5.84 | 55.05 | 64.22 | 73.4 | 82.57 | 91.75 | 100.9 | 110.1 | 119.3 | 128.4 | 20W21 | 96 | +0.3 | +0.31% | +4.9 | 54.91 | 64.06 | 73.21 | 82.36 | 91.52 | 100.7 | 109.8 | 119 | 128.1 | 20W20 | 95.7 | -1.3 | -1.34% | +4.86 | 54.76 | 63.88 | 73.01 | 82.14 | 91.26 | 100.4 | 109.5 | 118.6 | 127.8 | 20W19 | 97 | +1.7 | +1.78% | +6.52 | 54.64 | 63.74 | 72.85 | 81.96 | 91.06 | 100.2 | 109.3 | 118.4 | 127.5 | 20W18 | 95.3 | 0 | 0% | +5.29 | 54.3 | 63.36 | 72.41 | 81.46 | 90.51 | 99.56 | 108.6 | 117.7 | 126.7 | 20W17 | 95.3 | +4.4 | +4.84% | +5.67 | 54.11 | 63.13 | 72.15 | 81.17 | 90.18 | 99.2 | 108.2 | 117.2 | 126.3 | 20W16 | 90.9 | +2.8 | +3.18% | +0.84 | 54.08 | 63.1 | 72.11 | 81.12 | 90.14 | 99.15 | 108.2 | 117.2 | 126.2 | 20W15 | 88.1 | +3.1 | +3.65% | -2.59 | 54.27 | 63.31 | 72.36 | 81.4 | 90.45 | 99.49 | 108.5 | 117.6 | 126.6 | 20W14 | 85 | +1 | +1.19% | -6.63 | 54.62 | 63.73 | 72.83 | 81.93 | 91.04 | 100.1 | 109.2 | 118.3 | 127.5 | 20W13 | 84 | +2.7 | +3.32% | -8.55 | 55.11 | 64.3 | 73.48 | 82.67 | 91.85 | 101 | 110.2 | 119.4 | 128.6 | 20W12 | 81.3 | -8.2 | -9.16% | -12.3 | 55.6 | 64.86 | 74.13 | 83.4 | 92.66 | 101.9 | 111.2 | 120.5 | 129.7 | 20W11 | 89.5 | -8 | -8.21% | -4.39 | 56.16 | 65.53 | 74.89 | 84.25 | 93.61 | 103 | 112.3 | 121.7 | 131.1 | 20W10 | 97.5 | +3.4 | +3.61% | +3.73 | 56.4 | 65.79 | 75.19 | 84.59 | 93.99 | 103.4 | 112.8 | 122.2 | 131.6 | 20W09 | 94.1 | +1.4 | +1.51% | +0.57 | 56.14 | 65.5 | 74.86 | 84.21 | 93.57 | 102.9 | 112.3 | 121.6 | 131 | 20W08 | 92.7 | -0.4 | -0.43% | -0.65 | 55.98 | 65.32 | 74.65 | 83.98 | 93.31 | 102.6 | 112 | 121.3 | 130.6 | 20W07 | 93.1 | +3.3 | +3.67% | -0.16 | 55.95 | 65.27 | 74.6 | 83.92 | 93.25 | 102.6 | 111.9 | 121.2 | 130.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 89.8 | -1.3 | -1.43% | -3.46 | 55.81 | 65.12 | 74.42 | 83.72 | 93.02 | 102.3 | 111.6 | 120.9 | 130.2 | 20W05 | 91.1 | -3.6 | -3.8% | -2.56 | 56.1 | 65.44 | 74.79 | 84.14 | 93.49 | 102.8 | 112.2 | 121.5 | 130.9 | 20W04 | 94.7 | -0.2 | -0.21% | +0.83 | 56.35 | 65.75 | 75.14 | 84.53 | 93.92 | 103.3 | 112.7 | 122.1 | 131.5 | 20W03 | 94.9 | -0.9 | -0.94% | +1.42 | 56.14 | 65.5 | 74.86 | 84.21 | 93.57 | 102.9 | 112.3 | 121.6 | 131 | 20W02 | 95.8 | +0.2 | +0.21% | +3.26 | 55.67 | 64.94 | 74.22 | 83.5 | 92.78 | 102.1 | 111.3 | 120.6 | 129.9 | 20W01 | 95.6 | +1.1 | +1.16% | +4.09 | 55.11 | 64.29 | 73.48 | 82.66 | 91.85 | 101 | 110.2 | 119.4 | 128.6 | 19W52 | 94.5 | +0.9 | +0.96% | +3.77 | 54.64 | 63.75 | 72.86 | 81.96 | 91.07 | 100.2 | 109.3 | 118.4 | 127.5 | 19W51 | 93.6 | -0.9 | -0.95% | +3.69 | 54.16 | 63.19 | 72.22 | 81.24 | 90.27 | 99.3 | 108.3 | 117.4 | 126.4 | 19W50 | 94.5 | +2.5 | +2.72% | +5.6 | 53.7 | 62.64 | 71.59 | 80.54 | 89.49 | 98.44 | 107.4 | 116.3 | 125.3 | 19W49 | 92 | +1.3 | +1.43% | +3.8 | 53.18 | 62.04 | 70.9 | 79.77 | 88.63 | 97.49 | 106.4 | 115.2 | 124.1 | 19W48 | 90.7 | -1.2 | -1.31% | +3.19 | 52.74 | 61.53 | 70.32 | 79.11 | 87.9 | 96.69 | 105.5 | 114.3 | 123.1 | 19W47 | 91.9 | +1.7 | +1.88% | +5.29 | 52.37 | 61.1 | 69.83 | 78.56 | 87.28 | 96.01 | 104.7 | 113.5 | 122.2 | 19W46 | 90.2 | -5.7 | -5.94% | +4.38 | 51.85 | 60.49 | 69.13 | 77.77 | 86.42 | 95.06 | 103.7 | 112.3 | 121 | 19W45 | 95.9 | -0.8 | -0.83% | +11.9 | 51.41 | 59.97 | 68.54 | 77.11 | 85.68 | 94.24 | 102.8 | 111.4 | 119.9 | 19W44 | 96.7 | +6.6 | +7.33% | +14.3 | 50.74 | 59.2 | 67.66 | 76.11 | 84.57 | 93.03 | 101.5 | 109.9 | 118.4 | 19W43 | 90.1 | +5.5 | +6.5% | +8.07 | 50.02 | 58.36 | 66.7 | 75.03 | 83.37 | 91.71 | 100 | 108.4 | 116.7 | 19W42 | 84.6 | +0.9 | +1.08% | +2.17 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 | 91.08 | 99.36 | 107.6 | 115.9 | 19W41 | 83.7 | -1.8 | -2.11% | +1.24 | 49.61 | 57.87 | 66.14 | 74.41 | 82.68 | 90.94 | 99.21 | 107.5 | 115.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 85.5 | +1.4 | +1.66% | +3.64 | 49.5 | 57.75 | 66 | 74.25 | 82.5 | 90.75 | 99 | 107.2 | 115.5 | 19W39 | 84.1 | +0.6 | +0.72% | +2.28 | 49.33 | 57.56 | 65.78 | 74 | 82.22 | 90.45 | 98.67 | 106.9 | 115.1 | 19W38 | 83.5 | +0.2 | +0.24% | +1.71 | 49.26 | 57.47 | 65.68 | 73.89 | 82.1 | 90.31 | 98.52 | 106.7 | 114.9 | 19W37 | 83.3 | +0.8 | +0.97% | +1.55 | 49.22 | 57.42 | 65.62 | 73.83 | 82.03 | 90.23 | 98.44 | 106.6 | 114.8 | 19W36 | 82.5 | -0.2 | -0.24% | +0.76 | 49.13 | 57.31 | 65.5 | 73.69 | 81.88 | 90.06 | 98.25 | 106.4 | 114.6 | 19W35 | 82.7 | +2.1 | +2.61% | +0.6 | 49.32 | 57.55 | 65.77 | 73.99 | 82.21 | 90.43 | 98.65 | 106.9 | 115.1 | 19W34 | 80.6 | 0 | 0% | -2.48 | 49.59 | 57.86 | 66.12 | 74.39 | 82.65 | 90.92 | 99.18 | 107.5 | 115.7 | 19W33 | 80.6 | -0.9 | -1.1% | -2.97 | 49.84 | 58.15 | 66.46 | 74.76 | 83.07 | 91.38 | 99.68 | 108 | 116.3 | 19W32 | 81.5 | +0.4 | +0.49% | -2.08 | 49.94 | 58.26 | 66.58 | 74.91 | 83.23 | 91.55 | 99.88 | 108.2 | 116.5 | 19W31 | 81.1 | -1.6 | -1.93% | -2.87 | 50.1 | 58.45 | 66.8 | 75.15 | 83.5 | 91.85 | 100.2 | 108.6 | 116.9 | 19W30 | 82.7 | -0.3 | -0.36% | -1.56 | 50.4 | 58.81 | 67.21 | 75.61 | 84.01 | 92.41 | 100.8 | 109.2 | 117.6 | 19W29 | 83 | +1.6 | +1.97% | -1.73 | 50.68 | 59.12 | 67.57 | 76.02 | 84.46 | 92.91 | 101.4 | 109.8 | 118.2 | 19W28 | 81.4 | -0.5 | -0.61% | -4.31 | 51.04 | 59.55 | 68.06 | 76.56 | 85.07 | 93.58 | 102.1 | 110.6 | 119.1 | 19W27 | 81.9 | -0.6 | -0.73% | -4.49 | 51.45 | 60.02 | 68.6 | 77.17 | 85.75 | 94.32 | 102.9 | 111.5 | 120 | 19W26 | 82.5 | -0.1 | -0.12% | -4.67 | 51.92 | 60.58 | 69.23 | 77.88 | 86.54 | 95.19 | 103.8 | 112.5 | 121.2 | 19W25 | 82.6 | +1.3 | +1.6% | -5.3 | 52.33 | 61.06 | 69.78 | 78.5 | 87.22 | 95.95 | 104.7 | 113.4 | 122.1 | 19W24 | 81.3 | -5.5 | -6.34% | -7.53 | 52.75 | 61.55 | 70.34 | 79.13 | 87.92 | 96.72 | 105.5 | 114.3 | 123.1 | 19W23 | 86.8 | -1.7 | -1.92% | -2.29 | 53.3 | 62.19 | 71.07 | 79.95 | 88.84 | 97.72 | 106.6 | 115.5 | 124.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 88.5 | +2.5 | +2.91% | -0.79 | 53.52 | 62.45 | 71.37 | 80.29 | 89.21 | 98.13 | 107 | 116 | 124.9 | 19W21 | 86 | +3.3 | +3.99% | -3.78 | 53.63 | 62.56 | 71.5 | 80.44 | 89.38 | 98.31 | 107.3 | 116.2 | 125.1 | 19W20 | 82.7 | -2.3 | -2.71% | -7.84 | 53.84 | 62.81 | 71.78 | 80.76 | 89.73 | 98.7 | 107.7 | 116.7 | 125.6 | 19W19 | 85 | -2.7 | -3.08% | -5.39 | 53.9 | 62.89 | 71.87 | 80.85 | 89.84 | 98.82 | 107.8 | 116.8 | 125.8 | 19W18 | 87.7 | -0.9 | -1.02% | -2.21 | 53.81 | 62.78 | 71.75 | 80.72 | 89.68 | 98.65 | 107.6 | 116.6 | 125.6 | 19W17 | 88.6 | -2.3 | -2.53% | -0.82 | 53.6 | 62.53 | 71.46 | 80.4 | 89.33 | 98.26 | 107.2 | 116.1 | 125.1 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|