* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 18.1 | +0.75 | +4.32% | +7.54 | 10.1 | 11.78 | 13.46 | 15.15 | 16.83 | 18.51 | 20.2 | 21.88 | 23.56 |
24W16 | 17.35 | +0.35 | +2.06% | +3.72 | 10.04 | 11.71 | 13.38 | 15.05 | 16.73 | 18.4 | 20.07 | 21.75 | 23.42 |
24W15 | 17 | +0.1 | +0.59% | +2.03 | 9.997 | 11.66 | 13.33 | 15 | 16.66 | 18.33 | 19.99 | 21.66 | 23.33 |
24W14 | 16.9 | -0.05 | -0.29% | +1.78 | 9.962 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.59 | 23.25 |
24W13 | 16.95 | +0.15 | +0.89% | +1.87 | 9.983 | 11.65 | 13.31 | 14.97 | 16.64 | 18.3 | 19.97 | 21.63 | 23.29 |
24W12 | 16.8 | +0.85 | +5.33% | +0.74 | 10.01 | 11.67 | 13.34 | 15.01 | 16.68 | 18.34 | 20.01 | 21.68 | 23.35 |
24W11 | 15.95 | -0.8 | -4.78% | -4.64 | 10.04 | 11.71 | 13.38 | 15.05 | 16.73 | 18.4 | 20.07 | 21.75 | 23.42 |
24W10 | 16.75 | +0.05 | +0.3% | -0.62 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.6 |
24W09 | 16.7 | +0.15 | +0.91% | -1.23 | 10.14 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.67 |
24W08 | 16.55 | -0.2 | -1.19% | -2.47 | 10.18 | 11.88 | 13.58 | 15.27 | 16.97 | 18.67 | 20.36 | 22.06 | 23.76 |
24W07 | 16.75 | +0.4 | +2.45% | -1.67 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.15 | 23.85 |
24W06 | 16.35 | -0.3 | -1.8% | -4.39 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 |
24W05 | 16.65 | -0.1 | -0.6% | -2.78 | 10.28 | 11.99 | 13.7 | 15.41 | 17.13 | 18.84 | 20.55 | 22.27 | 23.98 |
24W04 | 16.75 | +0.25 | +1.52% | -2.11 | 10.27 | 11.98 | 13.69 | 15.4 | 17.11 | 18.82 | 20.53 | 22.25 | 23.96 |
24W03 | 16.5 | +0.25 | +1.54% | -3.42 | 10.25 | 11.96 | 13.67 | 15.38 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 |
24W02 | 16.25 | -1.1 | -6.34% | -4.74 | 10.23 | 11.94 | 13.65 | 15.35 | 17.06 | 18.76 | 20.47 | 22.18 | 23.88 |
24W01 | 17.35 | -0.1 | -0.57% | +1.62 | 10.24 | 11.95 | 13.66 | 15.37 | 17.07 | 18.78 | 20.49 | 22.2 | 23.9 |
23W52 | 17.45 | 0 | 0% | +2.55 | 10.21 | 11.91 | 13.61 | 15.31 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 17.45 | -0.15 | -0.85% | +3 | 10.17 | 11.86 | 13.55 | 15.25 | 16.94 | 18.64 | 20.33 | 22.03 | 23.72 |
23W50 | 17.6 | +0.15 | +0.86% | +4.21 | 10.13 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.96 | 23.64 |
23W49 | 17.45 | -0.05 | -0.29% | +3.61 | 10.11 | 11.79 | 13.47 | 15.16 | 16.84 | 18.53 | 20.21 | 21.9 | 23.58 |
23W48 | 17.5 | +0.1 | +0.57% | +4.29 | 10.07 | 11.75 | 13.42 | 15.1 | 16.78 | 18.46 | 20.14 | 21.82 | 23.49 |
23W47 | 17.4 | -0.2 | -1.14% | +3.9 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.44 |
23W46 | 17.6 | +0.9 | +5.39% | +5.51 | 10.01 | 11.68 | 13.34 | 15.01 | 16.68 | 18.35 | 20.02 | 21.69 | 23.35 |
23W45 | 16.7 | +0.25 | +1.52% | +0.6 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 |
23W44 | 16.45 | +0.05 | +0.3% | -0.97 | 9.967 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.6 | 23.26 |
23W43 | 16.4 | +0.25 | +1.55% | -2 | 10.04 | 11.71 | 13.39 | 15.06 | 16.73 | 18.41 | 20.08 | 21.76 | 23.43 |
23W42 | 16.15 | -0.3 | -1.82% | -3.8 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.83 | 23.5 |
23W41 | 16.45 | -0.15 | -0.9% | -2.28 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.89 | 23.57 |
23W40 | 16.6 | +0.1 | +0.61% | -1.44 | 10.11 | 11.79 | 13.47 | 15.16 | 16.84 | 18.53 | 20.21 | 21.9 | 23.58 |
23W39 | 16.5 | -0.25 | -1.49% | -2.81 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 | 18.67 | 20.37 | 22.07 | 23.77 |
23W38 | 16.75 | -0.25 | -1.47% | -2.55 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 | 22.35 | 24.06 |
23W37 | 17 | +0.35 | +2.1% | -2.3 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.36 |
23W36 | 16.65 | -0.4 | -2.35% | -5.38 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.63 |
23W35 | 17.05 | +0.5 | +3.02% | -3.02 | 10.55 | 12.31 | 14.06 | 15.82 | 17.58 | 19.34 | 21.1 | 22.86 | 24.61 |
23W34 | 16.55 | 0 | 0% | -5.62 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 19.29 | 21.04 | 22.8 | 24.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 16.55 | -0.3 | -1.78% | -5.64 | 10.52 | 12.28 | 14.03 | 15.78 | 17.54 | 19.29 | 21.05 | 22.8 | 24.55 |
23W32 | 16.85 | -1.2 | -6.65% | -3.84 | 10.51 | 12.27 | 14.02 | 15.77 | 17.52 | 19.28 | 21.03 | 22.78 | 24.53 |
23W31 | 18.05 | +0.95 | +5.56% | +2.67 | 10.55 | 12.31 | 14.06 | 15.82 | 17.58 | 19.34 | 21.1 | 22.86 | 24.61 |
23W30 | 17.1 | +0.35 | +2.09% | -1.24 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 |
23W29 | 16.75 | +0.2 | +1.21% | -2.27 | 10.28 | 12 | 13.71 | 15.42 | 17.14 | 18.85 | 20.57 | 22.28 | 23.99 |
23W28 | 16.55 | -1.8 | -9.81% | -2.51 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 | 18.67 | 20.37 | 22.07 | 23.77 |
23W27 | 18.35 | -0.9 | -4.68% | +8.9 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.59 |
23W26 | 19.25 | -0.25 | -1.28% | +16 | 9.955 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.57 | 23.23 |
23W25 | 19.5 | -0.05 | -0.26% | +19.9 | 9.759 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.15 | 22.77 |
23W24 | 19.55 | +3.1 | +18.8% | +22.7 | 9.558 | 11.15 | 12.74 | 14.34 | 15.93 | 17.52 | 19.12 | 20.71 | 22.3 |
23W23 | 16.45 | 0 | 0% | +5.34 | 9.369 | 10.93 | 12.49 | 14.05 | 15.62 | 17.18 | 18.74 | 20.3 | 21.86 |
23W22 | 16.45 | -0.15 | -0.9% | +6 | 9.312 | 10.86 | 12.42 | 13.97 | 15.52 | 17.07 | 18.62 | 20.18 | 21.73 |
23W21 | 16.6 | +0.25 | +1.53% | +7.36 | 9.277 | 10.82 | 12.37 | 13.92 | 15.46 | 17.01 | 18.55 | 20.1 | 21.65 |
23W20 | 16.35 | -1.25 | -7.1% | +6.81 | 9.185 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.37 | 19.9 | 21.43 |
23W19 | 17.6 | +3 | +20.5% | +16 | 9.106 | 10.62 | 12.14 | 13.66 | 15.18 | 16.69 | 18.21 | 19.73 | 21.25 |
23W18 | 14.6 | -0.2 | -1.35% | -2.47 | 8.982 | 10.48 | 11.98 | 13.47 | 14.97 | 16.47 | 17.96 | 19.46 | 20.96 |
23W17 | 14.8 | +0.15 | +1.02% | -1.18 | 8.986 | 10.48 | 11.98 | 13.48 | 14.98 | 16.47 | 17.97 | 19.47 | 20.97 |
23W16 | 14.65 | -0.25 | -1.68% | -2.03 | 8.972 | 10.47 | 11.96 | 13.46 | 14.95 | 16.45 | 17.94 | 19.44 | 20.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 14.9 | -0.1 | -0.67% | -0.31 | 8.968 | 10.46 | 11.96 | 13.45 | 14.95 | 16.44 | 17.94 | 19.43 | 20.92 |
23W14 | 15 | 0 | 0% | +0.59 | 8.947 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.39 | 20.88 |
23W13 | 15 | -0.15 | -0.99% | +0.78 | 8.931 | 10.42 | 11.91 | 13.4 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 |
23W12 | 15.15 | -0.3 | -1.94% | +1.86 | 8.924 | 10.41 | 11.9 | 13.39 | 14.87 | 16.36 | 17.85 | 19.34 | 20.82 |
23W11 | 15.45 | +0.25 | +1.64% | +4.07 | 8.908 | 10.39 | 11.88 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.78 |
23W10 | 15.2 | -0.5 | -3.18% | +2.57 | 8.892 | 10.37 | 11.86 | 13.34 | 14.82 | 16.3 | 17.78 | 19.27 | 20.75 |
23W09 | 15.7 | +1.1 | +7.53% | +5.86 | 8.898 | 10.38 | 11.86 | 13.35 | 14.83 | 16.31 | 17.8 | 19.28 | 20.76 |
23W08 | 14.6 | -0.05 | -0.34% | -0.99 | 8.848 | 10.32 | 11.8 | 13.27 | 14.75 | 16.22 | 17.7 | 19.17 | 20.64 |
23W07 | 14.65 | -0.25 | -1.68% | -0.88 | 8.868 | 10.35 | 11.82 | 13.3 | 14.78 | 16.26 | 17.74 | 19.22 | 20.69 |
23W06 | 14.9 | +0.2 | +1.36% | +0.05 | 8.935 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.36 | 20.85 |
23W05 | 14.7 | +0.2 | +1.38% | -1.55 | 8.958 | 10.45 | 11.94 | 13.44 | 14.93 | 16.42 | 17.92 | 19.41 | 20.9 |
23W03 | 14.5 | -0.05 | -0.34% | -3.08 | 8.977 | 10.47 | 11.97 | 13.47 | 14.96 | 16.46 | 17.95 | 19.45 | 20.95 |
23W02 | 14.55 | +0.1 | +0.69% | -2.88 | 8.988 | 10.49 | 11.98 | 13.48 | 14.98 | 16.48 | 17.98 | 19.48 | 20.97 |
23W01 | 14.45 | -0.2 | -1.37% | -3.96 | 9.028 | 10.53 | 12.04 | 13.54 | 15.05 | 16.55 | 18.06 | 19.56 | 21.06 |
22W53 | 14.65 | -0.2 | -1.35% | -4.92 | 9.245 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.49 | 20.03 | 21.57 |
22W52 | 14.85 | +0.05 | +0.34% | -6.17 | 9.496 | 11.08 | 12.66 | 14.24 | 15.83 | 17.41 | 18.99 | 20.58 | 22.16 |
22W51 | 14.8 | -0.3 | -1.99% | -9.37 | 9.798 | 11.43 | 13.06 | 14.7 | 16.33 | 17.96 | 19.6 | 21.23 | 22.86 |
22W50 | 15.1 | -0.25 | -1.63% | -9.95 | 10.06 | 11.74 | 13.42 | 15.09 | 16.77 | 18.45 | 20.12 | 21.8 | 23.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 15.35 | +0.75 | +5.14% | -10.7 | 10.32 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 | 22.35 | 24.07 |
22W48 | 14.6 | -0.45 | -2.99% | -17 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.87 | 24.62 |
22W47 | 15.05 | -1.05 | -6.52% | -16.7 | 10.84 | 12.65 | 14.45 | 16.26 | 18.07 | 19.87 | 21.68 | 23.49 | 25.29 |
22W46 | 16.1 | +0.7 | +4.55% | -12.9 | 11.09 | 12.93 | 14.78 | 16.63 | 18.48 | 20.32 | 22.17 | 24.02 | 25.87 |
22W45 | 15.4 | +0.3 | +1.99% | -18.2 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 |
22W44 | 15.1 | +0.35 | +2.37% | -21.4 | 11.53 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.98 | 26.9 |
22W43 | 14.75 | -0.65 | -4.22% | -24.8 | 11.77 | 13.73 | 15.69 | 17.65 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 |
22W42 | 15.4 | -3.75 | -19.6% | -23.3 | 12.04 | 14.05 | 16.05 | 18.06 | 20.07 | 22.07 | 24.08 | 26.09 | 28.09 |
22W41 | 19.15 | -0.95 | -4.73% | -6.46 | 12.28 | 14.33 | 16.38 | 18.43 | 20.47 | 22.52 | 24.57 | 26.62 | 28.66 |
22W40 | 20.1 | -1.3 | -6.07% | -2.43 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.84 |
22W39 | 21.4 | +0.9 | +4.39% | +3.55 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 | 22.73 | 24.8 | 26.87 | 28.93 |
22W38 | 20.5 | -0.1 | -0.49% | -0.56 | 12.37 | 14.43 | 16.49 | 18.55 | 20.62 | 22.68 | 24.74 | 26.8 | 28.86 |
22W37 | 20.6 | +0.1 | +0.49% | -0.2 | 12.39 | 14.45 | 16.51 | 18.58 | 20.64 | 22.71 | 24.77 | 26.84 | 28.9 |
22W36 | 20.5 | -0.3 | -1.44% | -0.97 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 |
22W35 | 20.8 | +0.4 | +1.96% | +0.19 | 12.46 | 14.53 | 16.61 | 18.69 | 20.76 | 22.84 | 24.91 | 26.99 | 29.07 |
22W34 | 20.4 | -0.1 | -0.49% | -1.8 | 12.46 | 14.54 | 16.62 | 18.7 | 20.77 | 22.85 | 24.93 | 27.01 | 29.08 |
22W33 | 20.5 | -0.05 | -0.24% | -1.52 | 12.49 | 14.57 | 16.65 | 18.73 | 20.82 | 22.9 | 24.98 | 27.06 | 29.14 |
22W32 | 20.55 | +0.2 | +0.98% | -1.42 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.93 | 25.02 | 27.1 | 29.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 20.35 | -0.25 | -1.21% | -2.49 | 12.52 | 14.61 | 16.7 | 18.78 | 20.87 | 22.96 | 25.04 | 27.13 | 29.22 |
22W30 | 20.6 | -0.1 | -0.48% | -1.33 | 12.53 | 14.61 | 16.7 | 18.79 | 20.88 | 22.96 | 25.05 | 27.14 | 29.23 |
22W29 | 20.7 | -0.1 | -0.48% | -0.94 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.25 |
22W28 | 20.8 | -0.15 | -0.72% | -0.44 | 12.54 | 14.62 | 16.71 | 18.8 | 20.89 | 22.98 | 25.07 | 27.16 | 29.25 |
22W27 | 20.95 | +0.2 | +0.96% | -0.09 | 12.58 | 14.68 | 16.78 | 18.87 | 20.97 | 23.07 | 25.16 | 27.26 | 29.36 |
22W26 | 20.75 | -0.1 | -0.48% | -1.15 | 12.6 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.29 | 29.39 |
22W25 | 20.85 | -0.5 | -2.34% | -0.81 | 12.61 | 14.71 | 16.82 | 18.92 | 21.02 | 23.12 | 25.22 | 27.33 | 29.43 |
22W24 | 21.35 | +0.05 | +0.23% | +0.89 | 12.7 | 14.81 | 16.93 | 19.05 | 21.16 | 23.28 | 25.39 | 27.51 | 29.63 |
22W23 | 21.3 | +0.35 | +1.67% | +0.87 | 12.67 | 14.78 | 16.89 | 19 | 21.12 | 23.23 | 25.34 | 27.45 | 29.56 |
22W22 | 20.95 | 0 | 0% | -0.91 | 12.69 | 14.8 | 16.91 | 19.03 | 21.14 | 23.26 | 25.37 | 27.49 | 29.6 |
22W21 | 20.95 | +0.05 | +0.24% | -0.93 | 12.69 | 14.8 | 16.92 | 19.03 | 21.15 | 23.26 | 25.38 | 27.49 | 29.6 |
22W20 | 20.9 | +0.05 | +0.24% | -1.36 | 12.71 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.55 | 29.66 |
22W19 | 20.85 | +0.4 | +1.96% | -1.26 | 12.67 | 14.78 | 16.89 | 19 | 21.12 | 23.23 | 25.34 | 27.45 | 29.56 |
22W18 | 20.45 | -0.4 | -1.92% | -2.64 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.31 | 29.41 |
22W17 | 20.85 | +0.2 | +0.97% | -0.55 | 12.58 | 14.68 | 16.77 | 18.87 | 20.97 | 23.06 | 25.16 | 27.26 | 29.35 |
22W16 | 20.65 | -1.15 | -5.28% | -1.01 | 12.52 | 14.6 | 16.69 | 18.78 | 20.86 | 22.95 | 25.03 | 27.12 | 29.21 |
22W15 | 21.8 | +0.55 | +2.59% | +4.85 | 12.48 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.03 | 29.11 |
22W14 | 21.25 | +0.15 | +0.71% | +2.98 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 | 22.7 | 24.76 | 26.83 | 28.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 21.1 | -1.6 | -7.05% | +2.89 | 12.3 | 14.36 | 16.41 | 18.46 | 20.51 | 22.56 | 24.61 | 26.66 | 28.71 |
22W12 | 22.7 | +1.95 | +9.4% | +11.1 | 12.25 | 14.3 | 16.34 | 18.38 | 20.42 | 22.47 | 24.51 | 26.55 | 28.59 |
22W11 | 20.75 | -0.9 | -4.16% | +2.8 | 12.11 | 14.13 | 16.15 | 18.17 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 |
22W10 | 21.65 | +0.65 | +3.1% | +7.51 | 12.08 | 14.1 | 16.11 | 18.12 | 20.14 | 22.15 | 24.17 | 26.18 | 28.19 |
22W09 | 21 | -0.5 | -2.33% | +5 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 |
22W08 | 21.5 | +1.55 | +7.77% | +8.02 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.88 | 27.87 |
22W07 | 19.95 | +0.55 | +2.84% | +0.93 | 11.86 | 13.84 | 15.81 | 17.79 | 19.77 | 21.74 | 23.72 | 25.7 | 27.67 |
22W05 | 19.4 | -0.55 | -2.76% | -1.58 | 11.83 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.63 | 27.6 |
22W04 | 19.95 | +0.45 | +2.31% | +0.89 | 11.86 | 13.84 | 15.82 | 17.8 | 19.77 | 21.75 | 23.73 | 25.71 | 27.68 |
22W03 | 19.5 | -0.25 | -1.27% | -1.52 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 |
22W02 | 19.75 | 0 | 0% | -1.02 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.94 |
22W01 | 19.75 | +0.15 | +0.77% | -1.68 | 12.05 | 14.06 | 16.07 | 18.08 | 20.09 | 22.1 | 24.11 | 26.12 | 28.12 |
21W52 | 19.6 | -0.4 | -2% | -3.7 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.5 |
21W51 | 20 | +0.4 | +2.04% | -2.16 | 12.27 | 14.31 | 16.35 | 18.4 | 20.44 | 22.49 | 24.53 | 26.58 | 28.62 |
21W50 | 19.6 | -0.55 | -2.73% | -3.28 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.35 | 28.37 |
21W49 | 20.15 | +0.3 | +1.51% | -0.02 | 12.09 | 14.11 | 16.12 | 18.14 | 20.15 | 22.17 | 24.18 | 26.2 | 28.22 |
21W48 | 19.85 | +0.1 | +0.51% | -1.11 | 12.04 | 14.05 | 16.06 | 18.07 | 20.07 | 22.08 | 24.09 | 26.1 | 28.1 |
21W47 | 19.75 | +0.05 | +0.25% | -1.33 | 12.01 | 14.01 | 16.01 | 18.01 | 20.02 | 22.02 | 24.02 | 26.02 | 28.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 19.7 | +0.45 | +2.34% | -1.22 | 11.97 | 13.96 | 15.95 | 17.95 | 19.94 | 21.94 | 23.93 | 25.93 | 27.92 |
21W45 | 19.25 | -0.95 | -4.7% | -3.1 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 |
21W44 | 20.2 | -0.1 | -0.49% | +1.86 | 11.9 | 13.88 | 15.86 | 17.85 | 19.83 | 21.81 | 23.8 | 25.78 | 27.76 |
21W43 | 20.3 | -1.2 | -5.58% | +2.05 | 11.94 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.87 | 25.86 | 27.85 |
21W42 | 21.5 | 0 | 0% | +7.13 | 12.04 | 14.05 | 16.06 | 18.06 | 20.07 | 22.08 | 24.08 | 26.09 | 28.1 |
21W41 | 21.5 | -1.7 | -7.33% | +6.97 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 |
21W40 | 23.2 | +2.45 | +11.8% | +18.3 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.49 | 27.45 |
21W39 | 20.75 | +3.05 | +17.2% | +9.21 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 |
21W38 | 17.7 | -0.45 | -2.48% | -4.82 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.03 |
21W37 | 18.15 | -0.95 | -4.97% | -1.58 | 11.07 | 12.91 | 14.75 | 16.6 | 18.44 | 20.29 | 22.13 | 23.98 | 25.82 |
21W36 | 19.1 | 0 | 0% | +4.66 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20.08 | 21.9 | 23.73 | 25.55 |
21W35 | 19.1 | +0.3 | +1.6% | +6.2 | 10.79 | 12.59 | 14.39 | 16.19 | 17.98 | 19.78 | 21.58 | 23.38 | 25.18 |
21W34 | 18.8 | +0.1 | +0.53% | +6.03 | 10.64 | 12.41 | 14.18 | 15.96 | 17.73 | 19.5 | 21.28 | 23.05 | 24.82 |
21W33 | 18.7 | -0.1 | -0.53% | +6.62 | 10.52 | 12.28 | 14.03 | 15.78 | 17.54 | 19.29 | 21.05 | 22.8 | 24.55 |
21W32 | 18.8 | -2.2 | -10.5% | +8.57 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 |
21W31 | 21 | -1.6 | -7.08% | +22.5 | 10.28 | 12 | 13.71 | 15.42 | 17.14 | 18.85 | 20.57 | 22.28 | 23.99 |
21W30 | 22.6 | +0.7 | +3.2% | +34 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 |
21W29 | 21.9 | +6.85 | +45.5% | +32.9 | 9.884 | 11.53 | 13.18 | 14.83 | 16.47 | 18.12 | 19.77 | 21.42 | 23.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 15.05 | -0.3 | -1.95% | -6.74 | 9.683 | 11.3 | 12.91 | 14.52 | 16.14 | 17.75 | 19.37 | 20.98 | 22.59 |
21W27 | 15.35 | -0.15 | -0.97% | -6.01 | 9.798 | 11.43 | 13.06 | 14.7 | 16.33 | 17.96 | 19.6 | 21.23 | 22.86 |
21W26 | 15.5 | -0.2 | -1.27% | -6.13 | 9.907 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.47 | 23.12 |
21W25 | 15.7 | +0.05 | +0.32% | -6.01 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.72 | 23.39 |
21W24 | 15.65 | 0 | 0% | -7.16 | 10.11 | 11.8 | 13.49 | 15.17 | 16.86 | 18.54 | 20.23 | 21.92 | 23.6 |
21W23 | 15.65 | -0.15 | -0.95% | -8.09 | 10.22 | 11.92 | 13.62 | 15.32 | 17.03 | 18.73 | 20.43 | 22.14 | 23.84 |
21W22 | 15.8 | -0.5 | -3.07% | -8.45 | 10.35 | 12.08 | 13.81 | 15.53 | 17.26 | 18.98 | 20.71 | 22.44 | 24.16 |
21W21 | 16.3 | +0.5 | +3.16% | -7.26 | 10.55 | 12.3 | 14.06 | 15.82 | 17.58 | 19.33 | 21.09 | 22.85 | 24.61 |
21W20 | 15.8 | -0.7 | -4.24% | -11.5 | 10.71 | 12.5 | 14.28 | 16.07 | 17.85 | 19.64 | 21.42 | 23.21 | 25 |
21W19 | 16.5 | -0.95 | -5.44% | -8.9 | 10.87 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.55 | 25.36 |
21W18 | 17.45 | -0.05 | -0.29% | -4.58 | 10.97 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 | 23.78 | 25.6 |
21W17 | 17.5 | -0.05 | -0.28% | -5.09 | 11.06 | 12.91 | 14.75 | 16.59 | 18.44 | 20.28 | 22.13 | 23.97 | 25.81 |
21W16 | 17.55 | 0 | 0% | -5.37 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.11 | 25.96 |
21W15 | 17.55 | -0.15 | -0.85% | -6.15 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.18 |
21W14 | 17.7 | -0.3 | -1.67% | -6.29 | 11.33 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.67 | 24.56 | 26.44 |
21W13 | 18 | +0.3 | +1.69% | -5.53 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 26.68 |
21W12 | 17.7 | -0.15 | -0.84% | -7.81 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
21W11 | 17.85 | -0.8 | -4.29% | -7.97 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 18.65 | -1.3 | -6.52% | -4.85 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 |
21W09 | 19.95 | +0.05 | +0.25% | +1.23 | 11.82 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.62 | 27.59 |
21W08 | 19.9 | +0.75 | +3.92% | +0.66 | 11.86 | 13.84 | 15.82 | 17.79 | 19.77 | 21.75 | 23.72 | 25.7 | 27.68 |
21W06 | 19.15 | +0.35 | +1.86% | -3.68 | 11.93 | 13.92 | 15.9 | 17.89 | 19.88 | 21.87 | 23.86 | 25.85 | 27.83 |
21W05 | 18.8 | -0.6 | -3.09% | -6.32 | 12.04 | 14.05 | 16.06 | 18.06 | 20.07 | 22.08 | 24.08 | 26.09 | 28.1 |
21W04 | 19.4 | +0.5 | +2.65% | -4.29 | 12.16 | 14.19 | 16.22 | 18.24 | 20.27 | 22.3 | 24.32 | 26.35 | 28.38 |
21W03 | 18.9 | -0.65 | -3.32% | -7.6 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.64 |
21W02 | 19.55 | -0.45 | -2.25% | -5.31 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.71 | 24.78 | 26.84 | 28.9 |
21W01 | 20 | +0.15 | +0.76% | -3.9 | 12.49 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.06 | 29.14 |
20W52 | 19.85 | -0.05 | -0.25% | -5.27 | 12.57 | 14.67 | 16.76 | 18.86 | 20.95 | 23.05 | 25.14 | 27.24 | 29.34 |
20W51 | 19.9 | -0.35 | -1.73% | -5.57 | 12.64 | 14.75 | 16.86 | 18.97 | 21.07 | 23.18 | 25.29 | 27.4 | 29.5 |
20W50 | 20.25 | -0.25 | -1.22% | -4.6 | 12.74 | 14.86 | 16.98 | 19.1 | 21.23 | 23.35 | 25.47 | 27.6 | 29.72 |
20W49 | 20.5 | +0.45 | +2.24% | -3.98 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.89 |
20W48 | 20.05 | -0.7 | -3.37% | -6.41 | 12.85 | 15 | 17.14 | 19.28 | 21.42 | 23.57 | 25.71 | 27.85 | 29.99 |
20W47 | 20.75 | -0.6 | -2.81% | -3.57 | 12.91 | 15.06 | 17.22 | 19.37 | 21.52 | 23.67 | 25.82 | 27.98 | 30.13 |
20W46 | 21.35 | -0.25 | -1.16% | -0.91 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 | 23.7 | 25.86 | 28.01 | 30.16 |
20W45 | 21.6 | +0.2 | +0.93% | +0.18 | 12.94 | 15.09 | 17.25 | 19.41 | 21.56 | 23.72 | 25.87 | 28.03 | 30.19 |
20W44 | 21.4 | -0.4 | -1.83% | -0.43 | 12.9 | 15.04 | 17.19 | 19.34 | 21.49 | 23.64 | 25.79 | 27.94 | 30.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 21.8 | +0.4 | +1.87% | +1.6 | 12.87 | 15.02 | 17.17 | 19.31 | 21.46 | 23.6 | 25.75 | 27.9 | 30.04 |
20W42 | 21.4 | -0.3 | -1.38% | -0.2 | 12.87 | 15.01 | 17.15 | 19.3 | 21.44 | 23.59 | 25.73 | 27.88 | 30.02 |
20W41 | 21.7 | -0.15 | -0.69% | +1.24 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23.58 | 25.72 | 27.87 | 30.01 |
20W40 | 21.85 | +0.45 | +2.1% | +2.14 | 12.84 | 14.97 | 17.11 | 19.25 | 21.39 | 23.53 | 25.67 | 27.81 | 29.95 |
20W39 | 21.4 | -0.5 | -2.28% | -0.02 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.83 | 29.97 |
20W38 | 21.9 | +0.05 | +0.23% | +2.45 | 12.83 | 14.96 | 17.1 | 19.24 | 21.38 | 23.51 | 25.65 | 27.79 | 29.93 |
20W37 | 21.85 | +0.4 | +1.86% | +2.12 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.95 |
20W36 | 21.45 | +0.15 | +0.7% | +0.41 | 12.82 | 14.95 | 17.09 | 19.23 | 21.36 | 23.5 | 25.63 | 27.77 | 29.91 |
20W35 | 21.3 | +0.2 | +0.95% | -0.7 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 23.6 | 25.74 | 27.89 | 30.03 |
20W34 | 21.1 | -0.45 | -2.09% | -2.21 | 12.95 | 15.1 | 17.26 | 19.42 | 21.58 | 23.73 | 25.89 | 28.05 | 30.21 |
20W33 | 21.55 | +0.85 | +4.11% | -0.28 | 12.97 | 15.13 | 17.29 | 19.45 | 21.61 | 23.77 | 25.93 | 28.1 | 30.26 |
20W32 | 20.7 | -0.25 | -1.19% | -4.37 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.81 | 25.98 | 28.14 | 30.3 |
20W31 | 20.95 | -0.65 | -3.01% | -3.73 | 13.06 | 15.23 | 17.41 | 19.59 | 21.76 | 23.94 | 26.11 | 28.29 | 30.47 |
20W30 | 21.6 | +0.3 | +1.41% | -0.62 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23.91 | 26.08 | 28.26 | 30.43 |
20W29 | 21.3 | +0.15 | +0.71% | -1.41 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.09 | 30.25 |
20W28 | 21.15 | -0.85 | -3.86% | -1.79 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 | 23.69 | 25.84 | 28 | 30.15 |
20W27 | 22 | +0.95 | +4.51% | +2.9 | 12.83 | 14.97 | 17.1 | 19.24 | 21.38 | 23.52 | 25.66 | 27.8 | 29.93 |
20W26 | 21.05 | -1.1 | -4.97% | -0.47 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 | 23.27 | 25.38 | 27.5 | 29.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 22.15 | +0.75 | +3.5% | +5.44 | 12.6 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.31 | 29.41 |
20W24 | 21.4 | -1.2 | -5.31% | +3.54 | 12.4 | 14.47 | 16.54 | 18.6 | 20.67 | 22.74 | 24.8 | 26.87 | 28.94 |
20W23 | 22.6 | -0.35 | -1.53% | +10.6 | 12.27 | 14.31 | 16.35 | 18.4 | 20.44 | 22.49 | 24.53 | 26.58 | 28.62 |
20W22 | 22.95 | +1.4 | +6.5% | +11.3 | 12.38 | 14.44 | 16.5 | 18.56 | 20.63 | 22.69 | 24.75 | 26.82 | 28.88 |
20W21 | 21.55 | -0.45 | -2.05% | +4.07 | 12.42 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.92 | 28.99 |
20W20 | 22 | -0.2 | -0.9% | +5.21 | 12.55 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.09 | 27.19 | 29.28 |
20W19 | 22.2 | +1.6 | +7.77% | +5.39 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.39 | 29.49 |
20W18 | 20.6 | +0.7 | +3.52% | -2.42 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.45 | 29.56 |
20W17 | 19.9 | -0.5 | -2.45% | -5.89 | 12.69 | 14.8 | 16.92 | 19.03 | 21.15 | 23.26 | 25.38 | 27.49 | 29.6 |
20W16 | 20.4 | +1.25 | +6.53% | -4 | 12.75 | 14.88 | 17 | 19.13 | 21.25 | 23.38 | 25.5 | 27.63 | 29.75 |
20W15 | 19.15 | +0.15 | +0.79% | -10.1 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.81 |
20W14 | 19 | -0.2 | -1.04% | -11.1 | 12.83 | 14.97 | 17.1 | 19.24 | 21.38 | 23.52 | 25.66 | 27.8 | 29.93 |
20W13 | 19.2 | +1.45 | +8.17% | -10.6 | 12.88 | 15.03 | 17.18 | 19.33 | 21.47 | 23.62 | 25.77 | 27.92 | 30.06 |
20W12 | 17.75 | -0.7 | -3.79% | -17.7 | 12.94 | 15.1 | 17.25 | 19.41 | 21.57 | 23.72 | 25.88 | 28.04 | 30.19 |
20W11 | 18.45 | -6.55 | -26.2% | -15.2 | 13.05 | 15.23 | 17.4 | 19.58 | 21.75 | 23.93 | 26.1 | 28.28 | 30.45 |
20W10 | 25 | +1 | +4.17% | +14 | 13.15 | 15.35 | 17.54 | 19.73 | 21.92 | 24.12 | 26.31 | 28.5 | 30.69 |
20W09 | 24 | -0.2 | -0.83% | +11.3 | 12.93 | 15.09 | 17.24 | 19.4 | 21.55 | 23.71 | 25.86 | 28.02 | 30.18 |
20W08 | 24.2 | +0.2 | +0.83% | +13.8 | 12.76 | 14.88 | 17.01 | 19.14 | 21.26 | 23.39 | 25.51 | 27.64 | 29.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 24 | +1.2 | +5.26% | +14.5 | 12.58 | 14.68 | 16.78 | 18.87 | 20.97 | 23.07 | 25.16 | 27.26 | 29.36 |
20W06 | 22.8 | +1.75 | +8.31% | +10.3 | 12.41 | 14.47 | 16.54 | 18.61 | 20.68 | 22.74 | 24.81 | 26.88 | 28.95 |
20W05 | 21.05 | -0.2 | -0.94% | +2.66 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.66 | 28.71 |
20W04 | 21.25 | +0.25 | +1.19% | +3.87 | 12.27 | 14.32 | 16.37 | 18.41 | 20.46 | 22.5 | 24.55 | 26.6 | 28.64 |
20W03 | 21 | +0.75 | +3.7% | +3.04 | 12.23 | 14.27 | 16.3 | 18.34 | 20.38 | 22.42 | 24.46 | 26.5 | 28.53 |
20W02 | 20.25 | +0.05 | +0.25% | -0.34 | 12.19 | 14.22 | 16.26 | 18.29 | 20.32 | 22.35 | 24.38 | 26.42 | 28.45 |
20W01 | 20.2 | -0.2 | -0.98% | -0.53 | 12.18 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.4 | 28.43 |
19W52 | 20.4 | +0.25 | +1.24% | +0.42 | 12.19 | 14.22 | 16.25 | 18.28 | 20.32 | 22.35 | 24.38 | 26.41 | 28.44 |
19W51 | 20.15 | -0.55 | -2.66% | -0.72 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.41 |
19W50 | 20.7 | +0.5 | +2.48% | +1.76 | 12.21 | 14.24 | 16.27 | 18.31 | 20.34 | 22.38 | 24.41 | 26.45 | 28.48 |
19W49 | 20.2 | 0 | 0% | -0.89 | 12.23 | 14.27 | 16.3 | 18.34 | 20.38 | 22.42 | 24.46 | 26.5 | 28.53 |
19W48 | 20.2 | -0.2 | -0.98% | -0.89 | 12.23 | 14.27 | 16.3 | 18.34 | 20.38 | 22.42 | 24.46 | 26.5 | 28.53 |
19W47 | 20.4 | +0.2 | +0.99% | +0.11 | 12.23 | 14.26 | 16.3 | 18.34 | 20.38 | 22.41 | 24.45 | 26.49 | 28.53 |
19W46 | 20.2 | -0.35 | -1.7% | -0.79 | 12.22 | 14.25 | 16.29 | 18.33 | 20.36 | 22.4 | 24.43 | 26.47 | 28.51 |
19W45 | 20.55 | +0.1 | +0.49% | +0.91 | 12.22 | 14.26 | 16.29 | 18.33 | 20.37 | 22.4 | 24.44 | 26.48 | 28.51 |
19W44 | 20.45 | +0.2 | +0.99% | +1.01 | 12.15 | 14.17 | 16.2 | 18.22 | 20.25 | 22.27 | 24.3 | 26.32 | 28.34 |
19W43 | 20.25 | +0.05 | +0.25% | +0.98 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.08 |
19W42 | 20.2 | +0.1 | +0.5% | +1.29 | 11.97 | 13.96 | 15.95 | 17.95 | 19.94 | 21.94 | 23.93 | 25.93 | 27.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 20.1 | -0.2 | -0.99% | +1.24 | 11.91 | 13.9 | 15.88 | 17.87 | 19.85 | 21.84 | 23.82 | 25.81 | 27.8 |
19W40 | 20.3 | +0.15 | +0.74% | +2.45 | 11.89 | 13.87 | 15.85 | 17.83 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 |
19W39 | 20.15 | -0.6 | -2.89% | +2.03 | 11.85 | 13.83 | 15.8 | 17.78 | 19.75 | 21.73 | 23.7 | 25.68 | 27.65 |
19W38 | 20.75 | -0.45 | -2.12% | +5.27 | 11.83 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.63 | 27.6 |
19W37 | 21.2 | +1 | +4.95% | +8.1 | 11.77 | 13.73 | 15.69 | 17.65 | 19.61 | 21.57 | 23.53 | 25.5 | 27.46 |
19W36 | 20.2 | +0.05 | +0.25% | +3.57 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.36 | 27.31 |
19W35 | 20.15 | -0.05 | -0.25% | +3.21 | 11.71 | 13.67 | 15.62 | 17.57 | 19.52 | 21.48 | 23.43 | 25.38 | 27.33 |
19W34 | 20.2 | -0.05 | -0.25% | +3.35 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 | 21.5 | 23.46 | 25.41 | 27.36 |
19W33 | 20.25 | +1.25 | +6.58% | +3.52 | 11.74 | 13.69 | 15.65 | 17.61 | 19.56 | 21.52 | 23.47 | 25.43 | 27.39 |
19W32 | 19 | +1.05 | +5.85% | -2.62 | 11.71 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.37 | 27.32 |
19W31 | 17.95 | -0.85 | -4.52% | -9.41 | 11.89 | 13.87 | 15.85 | 17.83 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 |
19W30 | 18.8 | -0.25 | -1.31% | -6.45 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.13 |
19W29 | 19.05 | -0.55 | -2.81% | -6.28 | 12.2 | 14.23 | 16.26 | 18.29 | 20.33 | 22.36 | 24.39 | 26.43 | 28.46 |
19W28 | 19.6 | +0.15 | +0.77% | -4.75 | 12.35 | 14.4 | 16.46 | 18.52 | 20.58 | 22.63 | 24.69 | 26.75 | 28.81 |
19W27 | 19.45 | -0.2 | -1.02% | -7.19 | 12.57 | 14.67 | 16.77 | 18.86 | 20.96 | 23.05 | 25.15 | 27.25 | 29.34 |
19W26 | 19.65 | +0.2 | +1.03% | -6.77 | 12.65 | 14.75 | 16.86 | 18.97 | 21.08 | 23.18 | 25.29 | 27.4 | 29.51 |
19W25 | 19.45 | -0.35 | -1.77% | -8.12 | 12.7 | 14.82 | 16.94 | 19.05 | 21.17 | 23.29 | 25.4 | 27.52 | 29.64 |
19W24 | 19.8 | -0.65 | -3.18% | -6.54 | 12.71 | 14.83 | 16.95 | 19.07 | 21.18 | 23.3 | 25.42 | 27.54 | 29.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 20.45 | 0 | 0% | -3.2 | 12.68 | 14.79 | 16.9 | 19.01 | 21.13 | 23.24 | 25.35 | 27.47 | 29.58 |
19W22 | 20.45 | +0.05 | +0.25% | -2.67 | 12.61 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.32 | 29.42 |
19W21 | 20.4 | +0.8 | +4.08% | -2.25 | 12.52 | 14.61 | 16.7 | 18.78 | 20.87 | 22.96 | 25.04 | 27.13 | 29.22 |
19W20 | 19.6 | -3.35 | -14.6% | -5.49 | 12.44 | 14.52 | 16.59 | 18.66 | 20.74 | 22.81 | 24.89 | 26.96 | 29.03 |
19W19 | 22.95 | +1.35 | +6.25% | +10.8 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.92 | 28.99 |
19W18 | 21.6 | -0.2 | -0.92% | +6.08 | 12.22 | 14.25 | 16.29 | 18.33 | 20.36 | 22.4 | 24.43 | 26.47 | 28.51 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |