(1730) 花仙子均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	56.2	+0.1	+0.18%	-0.54	33.9	39.56	45.21	50.86	56.51	62.16	67.81	73.46	79.11
24W16	56.1	-0.5	-0.88%	-0.78	33.92	39.58	45.23	50.88	56.54	62.19	67.85	73.5	79.15
24W15	56.6	-0.1	-0.18%	+0.04	33.95	39.6	45.26	50.92	56.58	62.23	67.89	73.55	79.21
24W14	56.7	0	0%	+0.19	33.96	39.61	45.27	50.93	56.59	62.25	67.91	73.57	79.23
24W13	56.7	+0.3	+0.53%	+0.11	33.98	39.65	45.31	50.97	56.64	62.3	67.97	73.63	79.29
24W12	56.4	-0.2	-0.35%	-0.56	34.03	39.7	45.37	51.04	56.72	62.39	68.06	73.73	79.4
24W11	56.6	+0.4	+0.71%	-0.33	34.07	39.75	45.43	51.11	56.78	62.46	68.14	73.82	79.5
24W10	56.2	-0.5	-0.88%	-1.15	34.11	39.8	45.48	51.17	56.85	62.54	68.22	73.91	79.6
24W09	56.7	-0.2	-0.35%	-0.42	34.16	39.86	45.55	51.24	56.94	62.63	68.33	74.02	79.71
24W08	56.9	+0.4	+0.71%	-0.19	34.2	39.91	45.61	51.31	57.01	62.71	68.41	74.11	79.81
24W07	56.5	+0.1	+0.18%	-0.84	34.19	39.88	45.58	51.28	56.98	62.67	68.37	74.07	79.77
24W06	56.4	-0.2	-0.35%	-1.04	34.2	39.89	45.59	51.29	56.99	62.69	68.39	74.09	79.79
24W05	56.6	0	0%	-0.69	34.2	39.89	45.59	51.29	56.99	62.69	68.39	74.09	79.79
24W04	56.6	0	0%	-0.65	34.18	39.88	45.58	51.27	56.97	62.67	68.36	74.06	79.76
24W03	56.6	-0.2	-0.35%	-0.61	34.17	39.86	45.56	51.25	56.95	62.64	68.34	74.03	79.72
24W02	56.8	-0.5	-0.87%	-0.22	34.15	39.85	45.54	51.23	56.92	62.62	68.31	74	79.69
24W01	57.3	-0.4	-0.69%	+0.72	34.14	39.82	45.51	51.2	56.89	62.58	68.27	73.96	79.65
23W52	57.7	+0.4	+0.7%	+1.45	34.13	39.81	45.5	51.19	56.88	62.56	68.25	73.94	79.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	57.3	-0.2	-0.35%	+0.77	34.12	39.8	45.49	51.18	56.86	62.55	68.23	73.92	79.61
23W50	57.5	+0.2	+0.35%	+1.08	34.13	39.82	45.51	51.2	56.88	62.57	68.26	73.95	79.64
23W49	57.3	-0.3	-0.52%	+0.66	34.15	39.85	45.54	51.23	56.92	62.62	68.31	74	79.69
23W48	57.6	+1.1	+1.95%	+1.12	34.18	39.87	45.57	51.27	56.96	62.66	68.35	74.05	79.75
23W47	56.5	-0.2	-0.35%	-0.88	34.2	39.9	45.6	51.3	57	62.7	68.4	74.1	79.8
23W46	56.7	+0.3	+0.53%	-0.71	34.26	39.98	45.69	51.4	57.11	62.82	68.53	74.24	79.95
23W45	56.4	+0.1	+0.18%	-1.39	34.32	40.03	45.75	51.47	57.19	62.91	68.63	74.35	80.07
23W44	56.3	0	0%	-1.81	34.4	40.14	45.87	51.6	57.34	63.07	68.81	74.54	80.27
23W43	56.3	0	0%	-2.05	34.49	40.23	45.98	51.73	57.48	63.22	68.97	74.72	80.47
23W42	56.3	-0.1	-0.18%	-2.57	34.67	40.45	46.23	52.01	57.78	63.56	69.34	75.12	80.9
23W41	56.4	-0.7	-1.23%	-2.82	34.82	40.63	46.43	52.23	58.04	63.84	69.65	75.45	81.25
23W40	57.1	-0.4	-0.7%	-2.02	34.97	40.79	46.62	52.45	58.28	64.1	69.93	75.76	81.59
23W39	57.5	-0.1	-0.17%	-1.62	35.07	40.91	46.76	52.6	58.45	64.29	70.14	75.98	81.82
23W38	57.6	-0.4	-0.69%	-1.71	35.16	41.02	46.88	52.74	58.6	64.46	70.32	76.18	82.04
23W37	58	+0.2	+0.35%	-1.32	35.27	41.14	47.02	52.9	58.78	64.65	70.53	76.41	82.29
23W36	57.8	-0.3	-0.52%	-1.83	35.33	41.21	47.1	52.99	58.88	64.76	70.65	76.54	82.43
23W35	58.1	+0.2	+0.35%	-1.63	35.44	41.34	47.25	53.16	59.06	64.97	70.87	76.78	82.69
23W34	57.9	+0.1	+0.17%	-2.18	35.52	41.43	47.35	53.27	59.19	65.11	71.03	76.95	82.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	57.8	-0.5	-0.86%	-2.64	35.62	41.56	47.5	53.43	59.37	65.31	71.24	77.18	83.12
23W32	58.3	+0.2	+0.34%	-2.02	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
23W31	58.1	-2.2	-3.65%	-2.39	35.71	41.67	47.62	53.57	59.52	65.48	71.43	77.38	83.33
23W30	60.3	+0.7	+1.17%	+1.28	35.72	41.68	47.63	53.58	59.54	65.49	71.45	77.4	83.35
23W29	59.6	+0.1	+0.17%	+0.44	35.6	41.54	47.47	53.4	59.34	65.27	71.21	77.14	83.07
23W28	59.5	+0.2	+0.34%	+0.55	35.51	41.42	47.34	53.26	59.18	65.09	71.01	76.93	82.85
23W27	59.3	-0.2	-0.34%	+0.47	35.41	41.32	47.22	53.12	59.02	64.93	70.83	76.73	82.63
23W26	59.5	-0.4	-0.67%	+1.18	35.28	41.17	47.05	52.93	58.81	64.69	70.57	76.45	82.33
23W25	59.9	+0.6	+1.01%	+2.25	35.15	41.01	46.87	52.73	58.58	64.44	70.3	76.16	82.02
23W24	59.3	-0.9	-1.5%	+1.7	34.98	40.82	46.65	52.48	58.31	64.14	69.97	75.8	81.63
23W23	60.2	+0.4	+0.67%	+3.74	34.82	40.62	46.42	52.23	58.03	63.83	69.64	75.44	81.24
23W22	59.8	-0.4	-0.66%	+3.58	34.64	40.41	46.18	51.96	57.73	63.5	69.28	75.05	80.82
23W21	60.2	+0.7	+1.18%	+4.77	34.48	40.22	45.97	51.72	57.46	63.21	68.95	74.7	80.45
23W20	59.5	+0.9	+1.54%	+4.2	34.26	39.97	45.68	51.39	57.1	62.81	68.52	74.23	79.94
23W19	58.6	+0.3	+0.51%	+3.13	34.09	39.78	45.46	51.14	56.82	62.51	68.19	73.87	79.55
23W18	58.3	+0.6	+1.04%	+3.03	33.95	39.61	45.27	50.93	56.58	62.24	67.9	73.56	79.22
23W17	57.7	+0.2	+0.35%	+2.3	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
23W16	57.5	0	0%	+2.33	33.72	39.33	44.95	50.57	56.19	61.81	67.43	73.05	78.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	57.5	+1	+1.77%	+2.69	33.6	39.19	44.79	50.39	55.99	61.59	67.19	72.79	78.39
23W14	56.5	-0.1	-0.18%	+1.25	33.48	39.06	44.64	50.22	55.8	61.38	66.96	72.54	78.12
23W13	56.6	+0.3	+0.53%	+1.59	33.43	39	44.57	50.14	55.72	61.29	66.86	72.43	78
23W12	56.3	+0.6	+1.08%	+1.23	33.37	38.93	44.49	50.05	55.62	61.18	66.74	72.3	77.86
23W11	55.7	-0.6	-1.07%	+0.29	33.32	38.88	44.43	49.98	55.54	61.09	66.65	72.2	77.75
23W10	56.3	0	0%	+1.41	33.31	38.86	44.41	49.96	55.52	61.07	66.62	72.17	77.72
23W09	56.3	+0.8	+1.44%	+1.44	33.3	38.85	44.4	49.95	55.5	61.05	66.6	72.15	77.7
23W08	55.5	-0.4	-0.72%	+0.11	33.26	38.81	44.35	49.89	55.44	60.98	66.53	72.07	77.61
23W07	55.9	+0.4	+0.72%	+0.92	33.24	38.77	44.31	49.85	55.39	60.93	66.47	72.01	77.55
23W06	55.5	-0.4	-0.72%	+0.47	33.14	38.67	44.19	49.71	55.24	60.76	66.29	71.81	77.33
23W05	55.9	+0.9	+1.64%	+1.54	33.03	38.54	44.04	49.55	55.05	60.56	66.06	71.57	77.08
23W03	55	+0.1	+0.18%	+0.32	32.89	38.38	43.86	49.34	54.82	60.31	65.79	71.27	76.75
23W02	54.9	-0.1	-0.18%	+0.44	32.8	38.26	43.73	49.2	54.66	60.13	65.59	71.06	76.53
23W01	55	-0.4	-0.72%	+0.75	32.76	38.21	43.67	49.13	54.59	60.05	65.51	70.97	76.43
22W53	55.4	+0.1	+0.18%	+1.44	32.77	38.23	43.69	49.15	54.62	60.08	65.54	71	76.46
22W52	55.3	0	0%	+1.2	32.79	38.25	43.72	49.18	54.65	60.11	65.58	71.04	76.5
22W51	55.3	-0.1	-0.18%	+1.01	32.85	38.32	43.8	49.27	54.75	60.22	65.7	71.17	76.64
22W50	55.4	-0.7	-1.25%	+0.88	32.95	38.44	43.93	49.42	54.92	60.41	65.9	71.39	76.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	56.1	+0.6	+1.08%	+1.93	33.02	38.53	44.03	49.53	55.04	60.54	66.05	71.55	77.05
22W48	55.5	+0.6	+1.09%	+0.63	33.09	38.61	44.12	49.64	55.15	60.67	66.18	71.7	77.22
22W47	54.9	+1	+1.86%	-0.78	33.2	38.73	44.26	49.8	55.33	60.86	66.4	71.93	77.46
22W46	53.9	+0.8	+1.51%	-2.94	33.32	38.87	44.42	49.98	55.53	61.08	66.64	72.19	77.74
22W45	53.1	+0.2	+0.38%	-4.85	33.48	39.07	44.65	50.23	55.81	61.39	66.97	72.55	78.13
22W44	52.9	0	0%	-5.7	33.66	39.27	44.88	50.49	56.1	61.71	67.32	72.93	78.54
22W43	52.9	-1.1	-2.04%	-6.26	33.86	39.5	45.14	50.79	56.43	62.07	67.72	73.36	79
22W42	54	-1.3	-2.35%	-4.98	34.1	39.78	45.46	51.15	56.83	62.51	68.2	73.88	79.56
22W41	55.3	-0.5	-0.9%	-3.22	34.28	40	45.71	51.42	57.14	62.85	68.57	74.28	79.99
22W40	55.8	-0.8	-1.41%	-2.72	34.42	40.15	45.89	51.63	57.36	63.1	68.83	74.57	80.31
22W39	56.6	-0.9	-1.57%	-1.64	34.53	40.28	46.04	51.79	57.55	63.3	69.06	74.81	80.56
22W38	57.5	+0.5	+0.88%	-0.39	34.63	40.41	46.18	51.95	57.72	63.5	69.27	75.04	80.81
22W37	57	-0.6	-1.04%	-1.58	34.75	40.54	46.33	52.12	57.92	63.71	69.5	75.29	81.08
22W36	57.6	-0.2	-0.35%	-0.95	34.89	40.71	46.52	52.34	58.15	63.97	69.78	75.6	81.42
22W35	57.8	+0.3	+0.52%	-0.88	34.99	40.82	46.65	52.48	58.32	64.15	69.98	75.81	81.64
22W34	57.5	0	0%	-1.61	35.06	40.91	46.75	52.59	58.44	64.28	70.13	75.97	81.81
22W33	57.5	+0.6	+1.05%	-1.86	35.16	41.01	46.87	52.73	58.59	64.45	70.31	76.17	82.03
22W32	56.9	-0.3	-0.52%	-2.9	35.16	41.02	46.88	52.74	58.6	64.46	70.32	76.18	82.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	57.2	-0.9	-1.55%	-2.82	35.32	41.2	47.09	52.98	58.86	64.75	70.63	76.52	82.41
22W30	58.1	+0.1	+0.17%	-1.72	35.47	41.38	47.29	53.2	59.12	65.03	70.94	76.85	82.76
22W29	58	-0.2	-0.34%	-2.26	35.6	41.54	47.47	53.4	59.34	65.27	71.21	77.14	83.07
22W28	58.2	0	0%	-2.34	35.76	41.71	47.67	53.63	59.59	65.55	71.51	77.47	83.43
22W27	58.2	-0.7	-1.19%	-2.79	35.92	41.91	47.9	53.88	59.87	65.86	71.84	77.83	83.82
22W26	58.9	-1.1	-1.83%	-2.07	36.09	42.1	48.12	54.13	60.15	66.16	72.18	78.19	84.2
22W25	60	-0.1	-0.17%	-0.64	36.23	42.27	48.31	54.35	60.38	66.42	72.46	78.5	84.54
22W24	60.1	+0.4	+0.67%	-0.62	36.29	42.33	48.38	54.43	60.48	66.52	72.57	78.62	84.67
22W23	59.7	+0.3	+0.51%	-1.56	36.39	42.45	48.52	54.58	60.65	66.71	72.78	78.84	84.9
22W22	59.4	-0.1	-0.17%	-2.48	36.54	42.64	48.73	54.82	60.91	67	73.09	79.18	85.27
22W21	59.5	+1.9	+3.3%	-2.77	36.72	42.83	48.95	55.07	61.19	67.31	73.43	79.55	85.67
22W20	57.6	-2.7	-4.48%	-6.34	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
22W19	60.3	-0.2	-0.33%	-2.67	37.17	43.37	49.56	55.76	61.95	68.15	74.34	80.54	86.74
22W18	60.5	-0.5	-0.82%	-2.71	37.31	43.53	49.75	55.97	62.18	68.4	74.62	80.84	87.06
22W17	61	-0.3	-0.49%	-2.33	37.47	43.72	49.96	56.21	62.45	68.7	74.94	81.19	87.44
22W16	61.3	-0.5	-0.81%	-2.18	37.6	43.87	50.14	56.4	62.67	68.94	75.2	81.47	87.74
22W15	61.8	0	0%	-1.8	37.76	44.05	50.34	56.64	62.93	69.22	75.52	81.81	88.1
22W14	61.8	-0.2	-0.32%	-2	37.84	44.14	50.45	56.76	63.06	69.37	75.67	81.98	88.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	62	+0.8	+1.31%	-1.85	37.9	44.22	50.54	56.85	63.17	69.49	75.8	82.12	88.44
22W12	61.2	-1.1	-1.77%	-3.27	37.96	44.29	50.62	56.94	63.27	69.6	75.92	82.25	88.58
22W11	62.3	-0.8	-1.27%	-1.81	38.07	44.41	50.76	57.1	63.45	69.79	76.14	82.48	88.82
22W10	63.1	0	0%	-0.69	38.12	44.48	50.83	57.18	63.54	69.89	76.25	82.6	88.95
22W09	63.1	-0.4	-0.63%	-0.8	38.16	44.53	50.89	57.25	63.61	69.97	76.33	82.69	89.05
22W08	63.5	0	0%	-0.23	38.19	44.55	50.92	57.28	63.65	70.01	76.38	82.74	89.1
22W07	63.5	+0.2	+0.32%	-0.34	38.23	44.6	50.97	57.34	63.72	70.09	76.46	82.83	89.2
22W05	63.3	-0.7	-1.09%	-0.71	38.25	44.63	51	57.38	63.75	70.13	76.5	82.88	89.26
22W04	64	+0.2	+0.31%	+0.36	38.26	44.64	51.02	57.39	63.77	70.15	76.52	82.9	89.28
22W03	63.8	-0.9	-1.39%	+0.08	38.25	44.62	51	57.37	63.75	70.12	76.5	82.87	89.24
22W02	64.7	+1.2	+1.89%	+1.55	38.23	44.6	50.97	57.34	63.72	70.09	76.46	82.83	89.2
22W01	63.5	+0.3	+0.47%	-0.17	38.16	44.53	50.89	57.25	63.61	69.97	76.33	82.69	89.05
21W52	63.2	-0.1	-0.16%	-0.59	38.15	44.5	50.86	57.22	63.58	69.93	76.29	82.65	89.01
21W51	63.3	-0.2	-0.31%	-0.62	38.22	44.58	50.95	57.32	63.69	70.06	76.43	82.8	89.17
21W50	63.5	0	0%	-0.48	38.28	44.67	51.05	57.43	63.81	70.19	76.57	82.95	89.33
21W49	63.5	-0.5	-0.78%	-0.69	38.36	44.76	51.15	57.54	63.94	70.33	76.73	83.12	89.51
21W48	64	+0.4	+0.63%	-0.08	38.43	44.84	51.24	57.65	64.05	70.46	76.86	83.27	89.68
21W47	63.6	-0.8	-1.24%	-0.83	38.48	44.89	51.3	57.72	64.13	70.54	76.96	83.37	89.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	64.4	+0.4	+0.63%	+0.64	38.4	44.79	51.19	57.59	63.99	70.39	76.79	83.19	89.59
21W45	64	+0.5	+0.79%	-0.04	38.41	44.82	51.22	57.62	64.02	70.43	76.83	83.23	89.63
21W44	63.5	-0.2	-0.31%	-1.35	38.62	45.06	51.5	57.93	64.37	70.81	77.24	83.68	90.12
21W43	63.7	+0.3	+0.47%	-1.76	38.9	45.39	51.87	58.35	64.84	71.32	77.81	84.29	90.77
21W42	63.4	+0.1	+0.16%	-2.77	39.12	45.65	52.17	58.69	65.21	71.73	78.25	84.77	91.29
21W41	63.3	+0.2	+0.32%	-3.46	39.34	45.9	52.46	59.01	65.57	72.13	78.68	85.24	91.8
21W40	63.1	-1.6	-2.47%	-4.41	39.6	46.21	52.81	59.41	66.01	72.61	79.21	85.81	92.41
21W39	64.7	-0.1	-0.15%	-2.59	39.85	46.5	53.14	59.78	66.42	73.07	79.71	86.35	92.99
21W38	64.8	-0.4	-0.61%	-2.83	40.01	46.68	53.35	60.02	66.68	73.35	80.02	86.69	93.36
21W37	65.2	+0.2	+0.31%	-2.66	40.19	46.89	53.59	60.29	66.98	73.68	80.38	87.08	93.78
21W36	65	0	0%	-3.37	40.36	47.09	53.82	60.54	67.27	74	80.72	87.45	94.18
21W35	65	+3.2	+5.18%	-3.91	40.59	47.35	54.12	60.88	67.65	74.41	81.18	87.94	94.7
21W34	61.8	-3	-4.63%	-9.09	40.79	47.58	54.38	61.18	67.98	74.77	81.57	88.37	95.17
21W33	64.8	-3.7	-5.4%	-5.57	41.17	48.04	54.9	61.76	68.62	75.49	82.35	89.21	96.07
21W32	68.5	-1.1	-1.58%	-1.02	41.52	48.45	55.37	62.29	69.21	76.13	83.05	89.97	96.89
21W31	69.6	+1.1	+1.61%	+0.3	41.64	48.57	55.51	62.45	69.39	76.33	83.27	90.21	97.15
21W30	68.5	+0.4	+0.59%	-1.53	41.74	48.69	55.65	62.61	69.56	76.52	83.47	90.43	97.39
21W29	68.1	-0.9	-1.3%	-2.39	41.86	48.84	55.82	62.79	69.77	76.75	83.72	90.7	97.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	69	+0.5	+0.73%	-1.45	42.01	49.01	56.01	63.01	70.02	77.02	84.02	91.02	98.02
21W27	68.5	+0.4	+0.59%	-2.44	42.13	49.15	56.17	63.19	70.22	77.24	84.26	91.28	98.3
21W26	68.1	-0.6	-0.87%	-3.35	42.28	49.32	56.37	63.42	70.46	77.51	84.55	91.6	98.65
21W25	68.7	-0.2	-0.29%	-2.84	42.42	49.5	56.57	63.64	70.71	77.78	84.85	91.92	98.99
21W24	68.9	-1	-1.43%	-2.83	42.54	49.64	56.73	63.82	70.91	78	85.09	92.18	99.27
21W23	69.9	+0.6	+0.87%	-1.71	42.67	49.78	56.89	64	71.12	78.23	85.34	92.45	99.56
21W22	69.3	-0.9	-1.28%	-2.59	42.69	49.8	56.92	64.03	71.15	78.26	85.38	92.49	99.6
21W21	70.2	-2.2	-3.04%	-1.44	42.73	49.86	56.98	64.1	71.22	78.35	85.47	92.59	99.71
21W20	72.4	+1.5	+2.12%	+1.61	42.75	49.88	57	64.13	71.25	78.38	85.5	92.63	99.76
21W19	70.9	-0.9	-1.25%	-0.1	42.58	49.68	56.78	63.87	70.97	78.07	85.16	92.26	99.36
21W18	71.8	+0.6	+0.84%	+1.31	42.52	49.61	56.7	63.78	70.87	77.96	85.04	92.13	99.22
21W17	71.2	-0.1	-0.14%	+0.7	42.42	49.5	56.57	63.64	70.71	77.78	84.85	91.92	98.99
21W16	71.3	-0.3	-0.42%	+0.97	42.37	49.43	56.49	63.55	70.62	77.68	84.74	91.8	98.86
21W15	71.6	-0.1	-0.14%	+1.45	42.35	49.4	56.46	63.52	70.58	77.63	84.69	91.75	98.81
21W14	71.7	+0.4	+0.56%	+1.58	42.35	49.41	56.47	63.53	70.58	77.64	84.7	91.76	98.82
21W13	71.3	0	0%	+1.06	42.33	49.39	56.44	63.5	70.55	77.61	84.66	91.72	98.78
21W12	71.3	-0.3	-0.42%	+1.12	42.3	49.36	56.41	63.46	70.51	77.56	84.61	91.66	98.71
21W11	71.6	+1.3	+1.85%	+1.52	42.32	49.37	56.42	63.48	70.53	77.58	84.64	91.69	98.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	70.3	0	0%	-0.32	42.31	49.37	56.42	63.47	70.52	77.58	84.63	91.68	98.73
21W09	70.3	-0.3	-0.42%	-0.48	42.38	49.45	56.51	63.57	70.64	77.7	84.77	91.83	98.89
21W08	70.6	+1.9	+2.77%	-0.28	42.48	49.56	56.64	63.72	70.8	77.88	84.96	92.04	99.12
21W06	68.7	-0.9	-1.29%	-3.17	42.57	49.66	56.76	63.85	70.95	78.04	85.14	92.23	99.32
21W05	69.6	-0.1	-0.14%	-2.35	42.77	49.89	57.02	64.15	71.28	78.4	85.53	92.66	99.79
21W04	69.7	-0.3	-0.43%	-2.43	42.86	50.01	57.15	64.29	71.44	78.58	85.73	92.87	100
21W03	70	-0.8	-1.13%	-2.26	42.97	50.13	57.29	64.45	71.62	78.78	85.94	93.1	100.3
21W02	70.8	-0.9	-1.26%	-1.43	43.1	50.28	57.46	64.65	71.83	79.01	86.2	93.38	100.6
21W01	71.7	+0.4	+0.56%	-0.19	43.1	50.29	57.47	64.65	71.84	79.02	86.21	93.39	100.6
20W52	71.3	+0.6	+0.85%	-0.55	43.02	50.18	57.35	64.52	71.69	78.86	86.03	93.2	100.4
20W51	70.7	-0.9	-1.26%	-1.16	42.92	50.07	57.22	64.38	71.53	78.68	85.84	92.99	100.1
20W50	71.6	+0.1	+0.14%	+0.08	42.93	50.08	57.24	64.39	71.55	78.7	85.86	93.01	100.2
20W49	71.5	-0.3	-0.42%	-0.05	42.92	50.08	57.23	64.38	71.54	78.69	85.85	93	100.2
20W48	71.8	-0.6	-0.83%	+0.4	42.91	50.06	57.21	64.36	71.52	78.67	85.82	92.97	100.1
20W47	72.4	-0.1	-0.14%	+1.25	42.9	50.06	57.21	64.36	71.51	78.66	85.81	92.96	100.1
20W46	72.5	-0.5	-0.68%	+1.45	42.88	50.02	57.17	64.32	71.46	78.61	85.75	92.9	100
20W45	73	+1.3	+1.81%	+2.22	42.85	49.99	57.13	64.27	71.42	78.56	85.7	92.84	99.98
20W44	71.7	-0.3	-0.42%	+0.13	42.96	50.13	57.29	64.45	71.61	78.77	85.93	93.09	100.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	72	-0.8	-1.1%	+0.38	43.04	50.21	57.38	64.56	71.73	78.9	86.08	93.25	100.4
20W42	72.8	+1.9	+2.68%	+1.25	43.14	50.33	57.52	64.71	71.9	79.09	86.28	93.47	100.7
20W41	70.9	+1.1	+1.58%	-1.61	43.24	50.44	57.65	64.86	72.06	79.27	86.47	93.68	100.9
20W40	69.8	+0.6	+0.87%	-3.51	43.4	50.64	57.87	65.1	72.34	79.57	86.81	94.04	101.3
20W39	69.2	-1.7	-2.4%	-5	43.7	50.99	58.27	65.55	72.84	80.12	87.41	94.69	102
20W38	70.9	-0.6	-0.84%	-3.32	44	51.34	58.67	66	73.34	80.67	88.01	95.34	102.7
20W37	71.5	+0.3	+0.42%	-3.06	44.25	51.63	59	66.38	73.75	81.13	88.5	95.88	103.3
20W36	71.2	-0.5	-0.7%	-3.91	44.46	51.87	59.28	66.69	74.1	81.51	88.92	96.33	103.7
20W35	71.7	-0.1	-0.14%	-3.82	44.73	52.18	59.64	67.09	74.55	82	89.46	96.91	104.4
20W34	71.8	-0.1	-0.14%	-3.91	44.83	52.31	59.78	67.25	74.72	82.2	89.67	97.14	104.6
20W33	71.9	-3.6	-4.77%	-3.7	44.8	52.26	59.73	67.2	74.66	82.13	89.59	97.06	104.5
20W32	75.5	+2.2	+3%	+1.32	44.71	52.16	59.61	67.06	74.52	81.97	89.42	96.87	104.3
20W31	73.3	-0.9	-1.21%	-0.96	44.4	51.81	59.21	66.61	74.01	81.41	88.81	96.21	103.6
20W30	74.2	-0.7	-0.93%	+1.15	44.01	51.35	58.68	66.02	73.35	80.69	88.02	95.36	102.7
20W29	74.9	+0.4	+0.54%	+3.26	43.52	50.78	58.03	65.28	72.54	79.79	87.05	94.3	101.6
20W28	74.5	-1.8	-2.36%	+3.87	43.03	50.21	57.38	64.55	71.72	78.9	86.07	93.24	100.4
20W27	76.3	+0.6	+0.79%	+7.87	42.44	49.51	56.58	63.66	70.73	77.8	84.88	91.95	99.02
20W26	75.7	-0.6	-0.79%	+9.04	41.65	48.6	55.54	62.48	69.42	76.37	83.31	90.25	97.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	76.3	+0.3	+0.39%	+12.2	40.8	47.6	54.4	61.2	68	74.8	81.6	88.4	95.2
20W24	76	-1	-1.3%	+15.1	39.62	46.23	52.83	59.43	66.04	72.64	79.25	85.85	92.45
20W23	77	+3	+4.05%	+19.4	38.68	45.13	51.58	58.02	64.47	70.92	77.36	83.81	90.26
20W22	74	+3	+4.23%	+15.3	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
20W21	71	+1	+1.43%	+10.7	38.5	44.91	51.33	57.75	64.16	70.58	76.99	83.41	89.83
20W20	70	+1.1	+1.6%	+8.54	38.7	45.14	51.59	58.04	64.49	70.94	77.39	83.84	90.29
20W19	68.9	+4.1	+6.33%	+6.28	38.9	45.38	51.86	58.35	64.83	71.31	77.8	84.28	90.76
20W18	64.8	+1.2	+1.89%	-1.07	39.3	45.85	52.4	58.95	65.5	72.05	78.6	85.15	91.7
20W17	63.6	-0.7	-1.09%	-5.53	40.39	47.13	53.86	60.59	67.32	74.06	80.79	87.52	94.25
20W16	64.3	+2.7	+4.38%	-5.96	41.03	47.86	54.7	61.54	68.38	75.21	82.05	88.89	95.73
20W15	61.6	+2.3	+3.88%	-10.6	41.35	48.25	55.14	62.03	68.92	75.82	82.71	89.6	96.49
20W14	59.3	+2.1	+3.67%	-15	41.84	48.81	55.78	62.76	69.73	76.7	83.68	90.65	97.62
20W13	57.2	+6.4	+12.6%	-19.2	42.46	49.53	56.61	63.69	70.76	77.84	84.91	91.99	99.07
20W12	50.8	-4.8	-8.63%	-29.2	43.07	50.24	57.42	64.6	71.78	78.95	86.13	93.31	100.5
20W11	55.6	-17.9	-24.4%	-24.1	43.98	51.3	58.63	65.96	73.29	80.62	87.95	95.28	102.6
20W10	73.5	0	0%	-1.24	44.65	52.1	59.54	66.98	74.42	81.87	89.31	96.75	104.2
20W09	73.5	-1.8	-2.39%	-1.08	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
20W08	75.3	+0.9	+1.21%	+1.51	44.51	51.92	59.34	66.76	74.18	81.59	89.01	96.43	103.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	74.4	-3.2	-4.12%	+0.59	44.38	51.77	59.17	66.57	73.96	81.36	88.75	96.15	103.5
20W06	77.6	-10.9	-12.3%	+5.17	44.27	51.65	59.03	66.41	73.78	81.16	88.54	95.92	103.3
20W05	88.5	+11.2	+14.5%	+20.6	44.01	51.35	58.68	66.02	73.35	80.69	88.02	95.36	102.7
20W04	77.3	+5.9	+8.26%	+7.22	43.26	50.46	57.67	64.88	72.09	79.3	86.51	93.72	100.9
20W03	71.4	-0.7	-0.97%	-0.53	43.07	50.24	57.42	64.6	71.78	78.95	86.13	93.31	100.5
20W02	72.1	-0.6	-0.83%	+0.34	43.11	50.3	57.48	64.67	71.85	79.04	86.22	93.41	100.6
20W01	72.7	+2.3	+3.27%	+1.19	43.11	50.29	57.48	64.66	71.85	79.03	86.22	93.4	100.6
19W52	70.4	-0.1	-0.14%	-2.07	43.13	50.32	57.51	64.7	71.88	79.07	86.26	93.45	100.6
19W51	70.5	+0.2	+0.28%	-2.4	43.34	50.56	57.78	65.01	72.23	79.45	86.68	93.9	101.1
19W50	70.3	-1.6	-2.23%	-3.14	43.55	50.8	58.06	65.32	72.58	79.83	87.09	94.35	101.6
19W49	71.9	0	0%	-1.34	43.73	51.01	58.3	65.59	72.88	80.16	87.45	94.74	102
19W48	71.9	-0.6	-0.83%	-2.23	44.12	51.48	58.83	66.18	73.54	80.89	88.25	95.6	103
19W47	72.5	+0.4	+0.55%	-2.27	44.51	51.93	59.35	66.77	74.18	81.6	89.02	96.44	103.9
19W46	72.1	+0.1	+0.14%	-3.73	44.94	52.42	59.91	67.4	74.89	82.38	89.87	97.36	104.8
19W45	72	-0.1	-0.14%	-4.66	45.31	52.87	60.42	67.97	75.52	83.08	90.63	98.18	105.7
19W44	72.1	-1.1	-1.5%	-5.81	45.93	53.58	61.24	68.89	76.55	84.2	91.86	99.51	107.2
19W43	73.2	+0.8	+1.1%	-5.54	46.5	54.24	61.99	69.74	77.49	85.24	92.99	100.7	108.5
19W42	72.4	+0.4	+0.56%	-7.96	47.2	55.06	62.93	70.8	78.66	86.53	94.39	102.3	110.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	72	-1.2	-1.64%	-9.87	47.93	55.92	63.91	71.9	79.88	87.87	95.86	103.8	111.8
19W40	73.2	-1.7	-2.27%	-9.59	48.58	56.67	64.77	72.87	80.96	89.06	97.15	105.2	113.3
19W39	74.9	-0.1	-0.13%	-9.16	49.47	57.72	65.96	74.21	82.45	90.7	98.94	107.2	115.4
19W38	75	+0.8	+1.08%	-10.4	50.2	58.56	66.93	75.3	83.66	92.03	100.4	108.8	117.1
19W37	74.2	-6.3	-7.83%	-12.6	50.91	59.4	67.88	76.37	84.85	93.34	101.8	110.3	118.8
19W36	80.5	+0.2	+0.25%	-6.43	51.62	60.22	68.82	77.43	86.03	94.63	103.2	111.8	120.4
19W35	80.3	-1.4	-1.71%	-7.32	51.99	60.65	69.32	77.98	86.65	95.31	104	112.6	121.3
19W34	81.7	+1.4	+1.74%	-6.35	52.34	61.07	69.79	78.51	87.24	95.96	104.7	113.4	122.1
19W33	80.3	-5	-5.86%	-8.21	52.49	61.24	69.99	78.74	87.48	96.23	105	113.7	122.5
19W32	85.3	+0.9	+1.07%	-2.28	52.38	61.1	69.83	78.56	87.29	96.02	104.8	113.5	122.2
19W31	84.4	-4	-4.52%	-2.7	52.04	60.72	69.39	78.06	86.74	95.41	104.1	112.8	121.4
19W30	88.4	+0.1	+0.11%	+2.85	51.57	60.17	68.76	77.36	85.95	94.55	103.1	111.7	120.3
19W29	88.3	+2.3	+2.67%	+4.34	50.78	59.24	67.7	76.17	84.63	93.09	101.6	110	118.5
19W28	86	-6.6	-7.13%	+3.46	49.87	58.19	66.5	74.81	83.12	91.44	99.75	108.1	116.4
19W27	92.6	+2	+2.21%	+13.2	49.08	57.26	65.44	73.62	81.8	89.98	98.16	106.3	114.5
19W26	90.6	+0.1	+0.11%	+13.2	48.01	56.02	64.02	72.02	80.02	88.03	96.03	104	112
19W25	90.5	+1	+1.12%	+15.4	47.04	54.89	62.73	70.57	78.41	86.25	94.09	101.9	109.8
19W24	89.5	+1	+1.13%	+16.4	46.14	53.82	61.51	69.2	76.89	84.58	92.27	99.96	107.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	88.5	+0.5	+0.57%	+17.3	45.26	52.8	60.34	67.89	75.43	82.97	90.52	98.06	105.6
19W22	88	+3.1	+3.65%	+18.9	44.41	51.82	59.22	66.62	74.02	81.43	88.83	96.23	103.6
19W21	84.9	+7.1	+9.13%	+16.9	43.59	50.86	58.12	65.39	72.65	79.92	87.18	94.45	101.7
19W20	77.8	-0.3	-0.38%	+8.87	42.88	50.02	57.17	64.32	71.46	78.61	85.75	92.9	100
19W19	78.1	+3.9	+5.26%	+10.4	42.44	49.51	56.58	63.66	70.73	77.8	84.88	91.95	99.02
19W18	74.2	+3	+4.21%	+6.35	41.86	48.84	55.82	62.79	69.77	76.75	83.72	90.7	97.68