* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 14.2 | +0.15 | +1.07% | -3.12 | 8.795 | 10.26 | 11.73 | 13.19 | 14.66 | 16.12 | 17.59 | 19.06 | 20.52 |
24W16 | 14.05 | -0.45 | -3.1% | -4.32 | 8.811 | 10.28 | 11.75 | 13.22 | 14.68 | 16.15 | 17.62 | 19.09 | 20.56 |
24W15 | 14.5 | -0.5 | -3.33% | -1.36 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 |
24W14 | 15 | +0.2 | +1.35% | +1.75 | 8.845 | 10.32 | 11.79 | 13.27 | 14.74 | 16.22 | 17.69 | 19.17 | 20.64 |
24W13 | 14.8 | +0.25 | +1.72% | +0.23 | 8.859 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 |
24W12 | 14.55 | +0.05 | +0.34% | -1.71 | 8.882 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.25 | 20.73 |
24W11 | 14.5 | -0.15 | -1.02% | -2.36 | 8.91 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.79 |
24W10 | 14.65 | -1.8 | -10.9% | -1.93 | 8.963 | 10.46 | 11.95 | 13.44 | 14.94 | 16.43 | 17.93 | 19.42 | 20.91 |
24W09 | 16.45 | +1.8 | +12.3% | +9.47 | 9.016 | 10.52 | 12.02 | 13.52 | 15.03 | 16.53 | 18.03 | 19.54 | 21.04 |
24W08 | 14.65 | -0.1 | -0.68% | -2.51 | 9.016 | 10.52 | 12.02 | 13.52 | 15.03 | 16.53 | 18.03 | 19.54 | 21.04 |
24W07 | 14.75 | +0.6 | +4.24% | -2.59 | 9.085 | 10.6 | 12.11 | 13.63 | 15.14 | 16.66 | 18.17 | 19.69 | 21.2 |
24W06 | 14.15 | -0.15 | -1.05% | -7.59 | 9.187 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.37 | 19.91 | 21.44 |
24W05 | 14.3 | -0.25 | -1.72% | -7.88 | 9.314 | 10.87 | 12.42 | 13.97 | 15.52 | 17.08 | 18.63 | 20.18 | 21.73 |
24W04 | 14.55 | +0.3 | +2.11% | -8.07 | 9.496 | 11.08 | 12.66 | 14.24 | 15.83 | 17.41 | 18.99 | 20.58 | 22.16 |
24W03 | 14.25 | -0.8 | -5.32% | -11.4 | 9.653 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 | 20.92 | 22.52 |
24W02 | 15.05 | -0.25 | -1.63% | -6.61 | 9.669 | 11.28 | 12.89 | 14.5 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 |
24W01 | 15.3 | 0 | 0% | -4.31 | 9.593 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.79 | 22.38 |
23W52 | 15.3 | +0.15 | +0.99% | -3.4 | 9.503 | 11.09 | 12.67 | 14.25 | 15.84 | 17.42 | 19.01 | 20.59 | 22.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 15.15 | -0.5 | -3.19% | -3.43 | 9.413 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.4 | 21.96 |
23W50 | 15.65 | -0.15 | -0.95% | +0.72 | 9.323 | 10.88 | 12.43 | 13.98 | 15.54 | 17.09 | 18.65 | 20.2 | 21.75 |
23W49 | 15.8 | -0.65 | -3.95% | +2.88 | 9.215 | 10.75 | 12.29 | 13.82 | 15.36 | 16.89 | 18.43 | 19.97 | 21.5 |
23W48 | 16.45 | +0.3 | +1.86% | +8.55 | 9.092 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.22 |
23W47 | 16.15 | -0.8 | -4.72% | +8.19 | 8.956 | 10.45 | 11.94 | 13.43 | 14.93 | 16.42 | 17.91 | 19.41 | 20.9 |
23W46 | 16.95 | +0.05 | +0.3% | +15.3 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 |
23W45 | 16.9 | -1.35 | -7.4% | +17.3 | 8.647 | 10.09 | 11.53 | 12.97 | 14.41 | 15.85 | 17.29 | 18.74 | 20.18 |
23W44 | 18.25 | +0.3 | +1.67% | +28.9 | 8.492 | 9.908 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.82 |
23W43 | 17.95 | +3.35 | +22.9% | +29.2 | 8.335 | 9.725 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.45 |
23W42 | 14.6 | +1.2 | +8.96% | +7.17 | 8.174 | 9.536 | 10.9 | 12.26 | 13.62 | 14.99 | 16.35 | 17.71 | 19.07 |
23W41 | 13.4 | +0.05 | +0.37% | -1.69 | 8.178 | 9.542 | 10.9 | 12.27 | 13.63 | 14.99 | 16.36 | 17.72 | 19.08 |
23W40 | 13.35 | 0 | 0% | -2.75 | 8.236 | 9.609 | 10.98 | 12.35 | 13.73 | 15.1 | 16.47 | 17.85 | 19.22 |
23W39 | 13.35 | +0.15 | +1.14% | -3.56 | 8.305 | 9.69 | 11.07 | 12.46 | 13.84 | 15.23 | 16.61 | 18 | 19.38 |
23W38 | 13.2 | -0.1 | -0.75% | -5.77 | 8.405 | 9.805 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.21 | 19.61 |
23W37 | 13.3 | +0.15 | +1.14% | -6.41 | 8.527 | 9.948 | 11.37 | 12.79 | 14.21 | 15.63 | 17.05 | 18.48 | 19.9 |
23W36 | 13.15 | -0.35 | -2.59% | -8.7 | 8.642 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.73 | 20.17 |
23W35 | 13.5 | +0.3 | +2.27% | -7.83 | 8.788 | 10.25 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.5 |
23W34 | 13.2 | 0 | 0% | -11.1 | 8.908 | 10.39 | 11.88 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 13.2 | -0.35 | -2.58% | -12.1 | 9.009 | 10.51 | 12.01 | 13.51 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 |
23W32 | 13.55 | -1.3 | -8.75% | -11.1 | 9.15 | 10.68 | 12.2 | 13.73 | 15.25 | 16.78 | 18.3 | 19.83 | 21.35 |
23W31 | 14.85 | +0.4 | +2.77% | -3.5 | 9.233 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20.01 | 21.54 |
23W30 | 14.45 | -0.25 | -1.7% | -6.98 | 9.321 | 10.87 | 12.43 | 13.98 | 15.53 | 17.09 | 18.64 | 20.2 | 21.75 |
23W29 | 14.7 | +0.05 | +0.34% | -6.83 | 9.466 | 11.04 | 12.62 | 14.2 | 15.78 | 17.35 | 18.93 | 20.51 | 22.09 |
23W28 | 14.65 | -0.2 | -1.35% | -6.92 | 9.443 | 11.02 | 12.59 | 14.16 | 15.74 | 17.31 | 18.89 | 20.46 | 22.03 |
23W27 | 14.85 | -0.65 | -4.19% | -5.44 | 9.422 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.42 | 21.99 |
23W26 | 15.5 | -0.35 | -2.21% | -0.96 | 9.39 | 10.96 | 12.52 | 14.09 | 15.65 | 17.22 | 18.78 | 20.35 | 21.91 |
23W25 | 15.85 | +0.05 | +0.32% | +1.95 | 9.328 | 10.88 | 12.44 | 13.99 | 15.55 | 17.1 | 18.66 | 20.21 | 21.76 |
23W24 | 15.8 | -0.5 | -3.07% | +2.44 | 9.254 | 10.8 | 12.34 | 13.88 | 15.42 | 16.97 | 18.51 | 20.05 | 21.59 |
23W23 | 16.3 | +0.2 | +1.24% | +6.62 | 9.173 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.88 | 21.4 |
23W22 | 16.1 | +0.7 | +4.55% | +6.08 | 9.106 | 10.62 | 12.14 | 13.66 | 15.18 | 16.69 | 18.21 | 19.73 | 21.25 |
23W21 | 15.4 | -0.85 | -5.23% | +2.09 | 9.051 | 10.56 | 12.07 | 13.58 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 |
23W20 | 16.25 | +0.9 | +5.86% | +7.92 | 9.035 | 10.54 | 12.05 | 13.55 | 15.06 | 16.56 | 18.07 | 19.58 | 21.08 |
23W19 | 15.35 | -1.4 | -8.36% | +2.6 | 8.977 | 10.47 | 11.97 | 13.47 | 14.96 | 16.46 | 17.95 | 19.45 | 20.95 |
23W18 | 16.75 | -0.85 | -4.83% | +12.2 | 8.956 | 10.45 | 11.94 | 13.43 | 14.93 | 16.42 | 17.91 | 19.41 | 20.9 |
23W17 | 17.6 | +3.4 | +23.9% | +18.8 | 8.892 | 10.37 | 11.86 | 13.34 | 14.82 | 16.3 | 17.78 | 19.27 | 20.75 |
23W16 | 14.2 | 0 | 0% | -2.74 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 14.2 | +0.05 | +0.35% | -3.07 | 8.79 | 10.26 | 11.72 | 13.19 | 14.65 | 16.12 | 17.58 | 19.05 | 20.51 |
23W14 | 14.15 | 0 | 0% | -3.69 | 8.815 | 10.28 | 11.75 | 13.22 | 14.69 | 16.16 | 17.63 | 19.1 | 20.57 |
23W13 | 14.15 | -0.1 | -0.7% | -4.02 | 8.845 | 10.32 | 11.79 | 13.27 | 14.74 | 16.22 | 17.69 | 19.17 | 20.64 |
23W12 | 14.25 | +0.2 | +1.42% | -3.79 | 8.887 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.26 | 20.74 |
23W11 | 14.05 | -0.8 | -5.39% | -5.8 | 8.949 | 10.44 | 11.93 | 13.42 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 |
23W10 | 14.85 | -0.05 | -0.34% | -1.25 | 9.023 | 10.53 | 12.03 | 13.53 | 15.04 | 16.54 | 18.05 | 19.55 | 21.05 |
23W09 | 14.9 | -0.15 | -1% | -1.7 | 9.095 | 10.61 | 12.13 | 13.64 | 15.16 | 16.67 | 18.19 | 19.71 | 21.22 |
23W08 | 15.05 | +0.05 | +0.33% | -0.28 | 9.055 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.13 |
23W07 | 15 | +0.1 | +0.67% | -0.08 | 9.007 | 10.51 | 12.01 | 13.51 | 15.01 | 16.51 | 18.01 | 19.52 | 21.02 |
23W06 | 14.9 | -0.45 | -2.93% | -0.18 | 8.956 | 10.45 | 11.94 | 13.43 | 14.93 | 16.42 | 17.91 | 19.41 | 20.9 |
23W05 | 15.35 | +0.6 | +4.07% | +3.45 | 8.903 | 10.39 | 11.87 | 13.35 | 14.84 | 16.32 | 17.81 | 19.29 | 20.77 |
23W03 | 14.75 | -0.1 | -0.67% | +0.66 | 8.792 | 10.26 | 11.72 | 13.19 | 14.65 | 16.12 | 17.58 | 19.05 | 20.52 |
23W02 | 14.85 | +0.1 | +0.68% | +2.36 | 8.705 | 10.16 | 11.61 | 13.06 | 14.51 | 15.96 | 17.41 | 18.86 | 20.31 |
23W01 | 14.75 | -0.05 | -0.34% | +2.51 | 8.633 | 10.07 | 11.51 | 12.95 | 14.39 | 15.83 | 17.27 | 18.71 | 20.14 |
22W53 | 14.8 | -0.25 | -1.66% | +2.97 | 8.624 | 10.06 | 11.5 | 12.94 | 14.37 | 15.81 | 17.25 | 18.69 | 20.12 |
22W52 | 15.05 | -0.55 | -3.53% | +4.85 | 8.612 | 10.05 | 11.48 | 12.92 | 14.35 | 15.79 | 17.22 | 18.66 | 20.1 |
22W51 | 15.6 | -0.05 | -0.32% | +8.62 | 8.617 | 10.05 | 11.49 | 12.93 | 14.36 | 15.8 | 17.23 | 18.67 | 20.11 |
22W50 | 15.65 | -0.75 | -4.57% | +8.8 | 8.631 | 10.07 | 11.51 | 12.95 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 16.4 | +2.35 | +16.7% | +13.3 | 8.686 | 10.13 | 11.58 | 13.03 | 14.48 | 15.92 | 17.37 | 18.82 | 20.27 |
22W48 | 14.05 | +0.05 | +0.36% | -3.21 | 8.709 | 10.16 | 11.61 | 13.06 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 |
22W47 | 14 | +0.1 | +0.72% | -5.33 | 8.873 | 10.35 | 11.83 | 13.31 | 14.79 | 16.27 | 17.75 | 19.23 | 20.7 |
22W46 | 13.9 | +0.15 | +1.09% | -7.45 | 9.012 | 10.51 | 12.02 | 13.52 | 15.02 | 16.52 | 18.02 | 19.53 | 21.03 |
22W45 | 13.75 | +0.8 | +6.18% | -9.61 | 9.127 | 10.65 | 12.17 | 13.69 | 15.21 | 16.73 | 18.25 | 19.78 | 21.3 |
22W44 | 12.95 | +0.1 | +0.78% | -15.5 | 9.198 | 10.73 | 12.26 | 13.8 | 15.33 | 16.86 | 18.4 | 19.93 | 21.46 |
22W43 | 12.85 | -0.45 | -3.38% | -17.5 | 9.348 | 10.91 | 12.46 | 14.02 | 15.58 | 17.14 | 18.7 | 20.26 | 21.81 |
22W42 | 13.3 | -1.25 | -8.59% | -16.7 | 9.579 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 |
22W41 | 14.55 | 0 | 0% | -9.69 | 9.667 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.95 | 22.56 |
22W40 | 14.55 | -0.6 | -3.96% | -10.2 | 9.727 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.08 | 22.7 |
22W39 | 15.15 | -0.75 | -4.72% | -6.97 | 9.771 | 11.4 | 13.03 | 14.66 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 |
22W38 | 15.9 | -0.95 | -5.64% | -3.3 | 9.865 | 11.51 | 13.15 | 14.8 | 16.44 | 18.09 | 19.73 | 21.38 | 23.02 |
22W37 | 16.85 | -0.05 | -0.3% | +1.44 | 9.967 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.6 | 23.26 |
22W36 | 16.9 | -0.7 | -3.98% | -0.09 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 |
22W35 | 17.6 | +0.6 | +3.53% | +2.26 | 10.33 | 12.05 | 13.77 | 15.49 | 17.21 | 18.93 | 20.65 | 22.38 | 24.1 |
22W34 | 17 | +0.6 | +3.66% | -2.17 | 10.43 | 12.16 | 13.9 | 15.64 | 17.38 | 19.11 | 20.85 | 22.59 | 24.33 |
22W33 | 16.4 | +1.1 | +7.19% | -6.63 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 19.32 | 21.08 | 22.84 | 24.59 |
22W32 | 15.3 | -0.9 | -5.56% | -13.7 | 10.64 | 12.42 | 14.19 | 15.96 | 17.74 | 19.51 | 21.29 | 23.06 | 24.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 16.2 | -1.65 | -9.24% | -10.2 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.27 |
22W30 | 17.85 | +2.65 | +17.4% | -2.56 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 20.15 | 21.98 | 23.82 | 25.65 |
22W29 | 15.2 | -0.65 | -4.1% | -18.3 | 11.16 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.19 | 26.05 |
22W28 | 15.85 | +0.35 | +2.26% | -17.1 | 11.48 | 13.39 | 15.3 | 17.21 | 19.13 | 21.04 | 22.95 | 24.87 | 26.78 |
22W27 | 15.5 | -1.7 | -9.88% | -21.7 | 11.87 | 13.85 | 15.83 | 17.81 | 19.79 | 21.77 | 23.75 | 25.73 | 27.7 |
22W26 | 17.2 | -0.9 | -4.97% | -15.6 | 12.23 | 14.27 | 16.3 | 18.34 | 20.38 | 22.42 | 24.46 | 26.5 | 28.53 |
22W25 | 18.1 | -2.7 | -13% | -13.2 | 12.51 | 14.6 | 16.69 | 18.77 | 20.86 | 22.94 | 25.03 | 27.12 | 29.2 |
22W24 | 20.8 | +0.05 | +0.24% | -1.74 | 12.7 | 14.82 | 16.94 | 19.05 | 21.17 | 23.29 | 25.4 | 27.52 | 29.64 |
22W23 | 20.75 | +1 | +5.06% | -1.71 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.45 | 29.56 |
22W22 | 19.75 | +0.3 | +1.54% | -6.59 | 12.69 | 14.8 | 16.91 | 19.03 | 21.14 | 23.26 | 25.37 | 27.49 | 29.6 |
22W21 | 19.45 | +0.8 | +4.29% | -8.54 | 12.76 | 14.89 | 17.01 | 19.14 | 21.27 | 23.39 | 25.52 | 27.64 | 29.77 |
22W20 | 18.65 | -0.7 | -3.62% | -13.6 | 12.95 | 15.11 | 17.26 | 19.42 | 21.58 | 23.74 | 25.9 | 28.06 | 30.21 |
22W19 | 19.35 | -0.35 | -1.78% | -11.8 | 13.16 | 15.35 | 17.55 | 19.74 | 21.93 | 24.13 | 26.32 | 28.52 | 30.71 |
22W18 | 19.7 | -1.9 | -8.8% | -10.9 | 13.27 | 15.48 | 17.7 | 19.91 | 22.12 | 24.33 | 26.54 | 28.76 | 30.97 |
22W17 | 21.6 | -0.35 | -1.59% | -3.22 | 13.39 | 15.62 | 17.86 | 20.09 | 22.32 | 24.55 | 26.78 | 29.02 | 31.25 |
22W16 | 21.95 | -2.5 | -10.2% | -2.23 | 13.47 | 15.72 | 17.96 | 20.21 | 22.45 | 24.7 | 26.94 | 29.19 | 31.43 |
22W15 | 24.45 | +1.25 | +5.39% | +6.97 | 13.71 | 16 | 18.29 | 20.57 | 22.86 | 25.14 | 27.43 | 29.72 | 32 |
22W14 | 23.2 | -0.2 | -0.85% | +0.25 | 13.89 | 16.2 | 18.51 | 20.83 | 23.14 | 25.46 | 27.77 | 30.08 | 32.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 23.4 | +1.25 | +5.64% | -0.77 | 14.15 | 16.51 | 18.86 | 21.22 | 23.58 | 25.94 | 28.3 | 30.66 | 33.01 |
22W12 | 22.15 | +2.1 | +10.5% | -6.46 | 14.21 | 16.58 | 18.94 | 21.31 | 23.68 | 26.05 | 28.42 | 30.79 | 33.15 |
22W11 | 20.05 | -1.1 | -5.2% | -17.1 | 14.51 | 16.92 | 19.34 | 21.76 | 24.18 | 26.59 | 29.01 | 31.43 | 33.85 |
22W10 | 21.15 | -0.2 | -0.94% | -14.8 | 14.9 | 17.38 | 19.87 | 22.35 | 24.83 | 27.32 | 29.8 | 32.29 | 34.77 |
22W09 | 21.35 | -2.2 | -9.34% | -14.8 | 15.03 | 17.53 | 20.04 | 22.54 | 25.05 | 27.55 | 30.06 | 32.56 | 35.06 |
22W08 | 23.55 | +0.3 | +1.29% | -6.72 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.34 |
22W07 | 23.25 | +1.5 | +6.9% | -7.98 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.85 | 35.37 |
22W05 | 21.75 | -0.55 | -2.47% | -12.9 | 14.99 | 17.49 | 19.98 | 22.48 | 24.98 | 27.48 | 29.98 | 32.48 | 34.97 |
22W04 | 22.3 | -1 | -4.29% | -9.43 | 14.77 | 17.24 | 19.7 | 22.16 | 24.62 | 27.09 | 29.55 | 32.01 | 34.47 |
22W03 | 23.3 | -3.95 | -14.5% | -3.7 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.87 |
22W02 | 27.25 | -0.9 | -3.2% | +15.1 | 14.21 | 16.57 | 18.94 | 21.31 | 23.68 | 26.04 | 28.41 | 30.78 | 33.15 |
22W01 | 28.15 | -0.75 | -2.6% | +25.2 | 13.49 | 15.73 | 17.98 | 20.23 | 22.48 | 24.72 | 26.97 | 29.22 | 31.47 |
21W52 | 28.9 | +4.2 | +17% | +37.2 | 12.64 | 14.74 | 16.85 | 18.95 | 21.06 | 23.17 | 25.27 | 27.38 | 29.49 |
21W51 | 24.7 | -3.9 | -13.6% | +26.1 | 11.75 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.42 |
21W50 | 28.6 | 0 | 0% | +54.7 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.88 |
21W49 | 28.6 | +4.7 | +19.7% | +68.4 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.08 | 23.78 |
21W48 | 23.9 | -0.05 | -0.21% | +54.3 | 9.295 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.59 | 20.14 | 21.69 |
21W47 | 23.95 | +0.15 | +0.63% | +66.8 | 8.615 | 10.05 | 11.49 | 12.92 | 14.36 | 15.79 | 17.23 | 18.67 | 20.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 23.8 | +4.25 | +21.7% | +80.2 | 7.924 | 9.244 | 10.56 | 11.89 | 13.21 | 14.53 | 15.85 | 17.17 | 18.49 |
21W45 | 19.55 | +2.45 | +14.3% | +61.7 | 7.256 | 8.466 | 9.675 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.93 |
21W44 | 17.1 | +0.35 | +2.09% | +50.9 | 6.798 | 7.932 | 9.065 | 10.2 | 11.33 | 12.46 | 13.6 | 14.73 | 15.86 |
21W43 | 16.75 | +0.2 | +1.21% | +55.3 | 6.47 | 7.549 | 8.627 | 9.705 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 |
21W42 | 16.55 | +4.9 | +42.1% | +61.2 | 6.161 | 7.188 | 8.215 | 9.242 | 10.27 | 11.3 | 12.32 | 13.35 | 14.38 |
21W41 | 11.65 | +1.91 | +19.6% | +19.3 | 5.859 | 6.835 | 7.812 | 8.788 | 9.765 | 10.74 | 11.72 | 12.69 | 13.67 |
21W40 | 9.74 | -0.03 | -0.31% | +1.06 | 5.783 | 6.746 | 7.71 | 8.674 | 9.638 | 10.6 | 11.57 | 12.53 | 13.49 |
21W39 | 9.77 | -0.63 | -6.06% | +1 | 5.804 | 6.771 | 7.738 | 8.706 | 9.673 | 10.64 | 11.61 | 12.58 | 13.54 |
21W38 | 10.4 | +1.32 | +14.5% | +7.4 | 5.81 | 6.779 | 7.747 | 8.715 | 9.684 | 10.65 | 11.62 | 12.59 | 13.56 |
21W37 | 9.08 | -0.08 | -0.87% | -5.87 | 5.788 | 6.752 | 7.717 | 8.682 | 9.646 | 10.61 | 11.58 | 12.54 | 13.5 |
21W36 | 9.16 | +0.01 | +0.11% | -5.64 | 5.825 | 6.795 | 7.766 | 8.737 | 9.708 | 10.68 | 11.65 | 12.62 | 13.59 |
21W35 | 9.15 | +0.17 | +1.89% | -6.4 | 5.866 | 6.843 | 7.821 | 8.799 | 9.776 | 10.75 | 11.73 | 12.71 | 13.69 |
21W34 | 8.98 | -0.36 | -3.85% | -8.54 | 5.891 | 6.873 | 7.855 | 8.837 | 9.818 | 10.8 | 11.78 | 12.76 | 13.75 |
21W33 | 9.34 | -0.29 | -3.01% | -5.37 | 5.922 | 6.909 | 7.896 | 8.883 | 9.87 | 10.86 | 11.84 | 12.83 | 13.82 |
21W32 | 9.63 | -0.36 | -3.6% | -2.93 | 5.952 | 6.945 | 7.937 | 8.929 | 9.921 | 10.91 | 11.9 | 12.9 | 13.89 |
21W31 | 9.99 | -0.06 | -0.6% | -0.82 | 6.043 | 7.051 | 8.058 | 9.065 | 10.07 | 11.08 | 12.09 | 13.09 | 14.1 |
21W30 | 10.05 | +0.05 | +0.5% | -1.91 | 6.148 | 7.172 | 8.197 | 9.222 | 10.25 | 11.27 | 12.3 | 13.32 | 14.34 |
21W29 | 10 | 0 | 0% | -3.63 | 6.226 | 7.264 | 8.302 | 9.339 | 10.38 | 11.41 | 12.45 | 13.49 | 14.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 10 | -0.2 | -1.96% | -4.45 | 6.279 | 7.326 | 8.372 | 9.419 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 |
21W27 | 10.2 | +0.29 | +2.93% | -3.07 | 6.314 | 7.366 | 8.418 | 9.471 | 10.52 | 11.58 | 12.63 | 13.68 | 14.73 |
21W26 | 9.91 | 0 | 0% | -6.1 | 6.332 | 7.388 | 8.443 | 9.498 | 10.55 | 11.61 | 12.66 | 13.72 | 14.78 |
21W25 | 9.91 | +0.03 | +0.3% | -6.5 | 6.36 | 7.419 | 8.479 | 9.539 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
21W24 | 9.88 | -0.17 | -1.69% | -7.12 | 6.382 | 7.446 | 8.51 | 9.573 | 10.64 | 11.7 | 12.76 | 13.83 | 14.89 |
21W23 | 10.05 | +0.35 | +3.61% | -5.8 | 6.402 | 7.468 | 8.535 | 9.602 | 10.67 | 11.74 | 12.8 | 13.87 | 14.94 |
21W22 | 9.7 | +0.05 | +0.52% | -9.28 | 6.415 | 7.485 | 8.554 | 9.623 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 |
21W21 | 9.65 | -0.35 | -3.5% | -10.3 | 6.455 | 7.53 | 8.606 | 9.682 | 10.76 | 11.83 | 12.91 | 13.99 | 15.06 |
21W20 | 10 | -1.6 | -13.8% | -7.6 | 6.494 | 7.576 | 8.658 | 9.741 | 10.82 | 11.91 | 12.99 | 14.07 | 15.15 |
21W19 | 11.6 | -0.65 | -5.31% | +7.14 | 6.496 | 7.579 | 8.662 | 9.744 | 10.83 | 11.91 | 12.99 | 14.08 | 15.16 |
21W18 | 12.25 | +0.5 | +4.26% | +14.5 | 6.417 | 7.487 | 8.556 | 9.626 | 10.7 | 11.76 | 12.83 | 13.9 | 14.97 |
21W17 | 11.75 | +0.6 | +5.38% | +11.7 | 6.313 | 7.365 | 8.417 | 9.469 | 10.52 | 11.57 | 12.63 | 13.68 | 14.73 |
21W16 | 11.15 | +0.4 | +3.72% | +6.95 | 6.255 | 7.298 | 8.34 | 9.383 | 10.43 | 11.47 | 12.51 | 13.55 | 14.6 |
21W15 | 10.75 | +0.15 | +1.42% | +3.19 | 6.251 | 7.292 | 8.334 | 9.376 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 |
21W14 | 10.6 | +0.1 | +0.95% | +1.45 | 6.269 | 7.314 | 8.359 | 9.404 | 10.45 | 11.49 | 12.54 | 13.58 | 14.63 |
21W13 | 10.5 | +0.1 | +0.96% | -0.46 | 6.329 | 7.384 | 8.439 | 9.494 | 10.55 | 11.6 | 12.66 | 13.71 | 14.77 |
21W12 | 10.4 | +0.1 | +0.97% | -1.8 | 6.354 | 7.414 | 8.473 | 9.532 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 |
21W11 | 10.3 | -0.05 | -0.48% | -3.34 | 6.394 | 7.459 | 8.525 | 9.591 | 10.66 | 11.72 | 12.79 | 13.85 | 14.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 10.35 | -0.2 | -1.9% | -3.01 | 6.403 | 7.47 | 8.537 | 9.604 | 10.67 | 11.74 | 12.81 | 13.87 | 14.94 |
21W09 | 10.55 | +0.05 | +0.48% | -1.07 | 6.398 | 7.465 | 8.531 | 9.597 | 10.66 | 11.73 | 12.8 | 13.86 | 14.93 |
21W08 | 10.5 | +0.45 | +4.48% | -1.13 | 6.372 | 7.434 | 8.496 | 9.558 | 10.62 | 11.68 | 12.74 | 13.81 | 14.87 |
21W05 | 10.05 | +0.16 | +1.62% | -5.02 | 6.349 | 7.407 | 8.465 | 9.523 | 10.58 | 11.64 | 12.7 | 13.76 | 14.81 |
21W04 | 9.89 | -0.1 | -1% | -6.46 | 6.344 | 7.401 | 8.458 | 9.516 | 10.57 | 11.63 | 12.69 | 13.75 | 14.8 |
21W03 | 9.99 | -0.51 | -4.86% | -5.69 | 6.356 | 7.415 | 8.474 | 9.534 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 |
21W02 | 10.5 | -0.55 | -4.98% | -0.86 | 6.355 | 7.414 | 8.473 | 9.532 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 |
21W01 | 11.05 | -0.1 | -0.9% | +4.63 | 6.336 | 7.393 | 8.449 | 9.505 | 10.56 | 11.62 | 12.67 | 13.73 | 14.79 |
20W52 | 11.15 | -0.75 | -6.3% | +6.39 | 6.288 | 7.336 | 8.384 | 9.432 | 10.48 | 11.53 | 12.58 | 13.62 | 14.67 |
20W51 | 11.9 | +0.85 | +7.69% | +14.6 | 6.233 | 7.272 | 8.311 | 9.35 | 10.39 | 11.43 | 12.47 | 13.51 | 14.54 |
20W50 | 11.05 | -0.2 | -1.78% | +7.2 | 6.185 | 7.215 | 8.246 | 9.277 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 |
20W49 | 11.25 | +0.75 | +7.14% | +9.35 | 6.173 | 7.202 | 8.231 | 9.26 | 10.29 | 11.32 | 12.35 | 13.38 | 14.4 |
20W48 | 10.5 | +0.25 | +2.44% | +2.44 | 6.15 | 7.175 | 8.2 | 9.225 | 10.25 | 11.28 | 12.3 | 13.33 | 14.35 |
20W47 | 10.25 | +0.27 | +2.71% | -0.04 | 6.152 | 7.178 | 8.203 | 9.228 | 10.25 | 11.28 | 12.3 | 13.33 | 14.36 |
20W46 | 9.98 | -0.02 | -0.2% | -3.03 | 6.175 | 7.205 | 8.234 | 9.263 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
20W45 | 10 | +0.06 | +0.6% | -3.14 | 6.195 | 7.227 | 8.26 | 9.292 | 10.32 | 11.36 | 12.39 | 13.42 | 14.45 |
20W44 | 9.94 | -0.21 | -2.07% | -3.98 | 6.211 | 7.246 | 8.281 | 9.316 | 10.35 | 11.39 | 12.42 | 13.46 | 14.49 |
20W43 | 10.15 | +0.18 | +1.81% | -1.96 | 6.212 | 7.247 | 8.282 | 9.318 | 10.35 | 11.39 | 12.42 | 13.46 | 14.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 9.97 | -0.13 | -1.29% | -3.59 | 6.205 | 7.239 | 8.273 | 9.307 | 10.34 | 11.38 | 12.41 | 13.44 | 14.48 |
20W41 | 10.1 | +0.1 | +1% | -2.76 | 6.232 | 7.27 | 8.309 | 9.348 | 10.39 | 11.42 | 12.46 | 13.5 | 14.54 |
20W40 | 10 | +0.04 | +0.4% | -3.44 | 6.214 | 7.249 | 8.285 | 9.321 | 10.36 | 11.39 | 12.43 | 13.46 | 14.5 |
20W39 | 9.96 | -0.89 | -8.2% | -3.63 | 6.201 | 7.235 | 8.268 | 9.302 | 10.34 | 11.37 | 12.4 | 13.44 | 14.47 |
20W38 | 10.85 | +0.05 | +0.46% | +5.14 | 6.192 | 7.223 | 8.255 | 9.287 | 10.32 | 11.35 | 12.38 | 13.42 | 14.45 |
20W37 | 10.8 | +0.05 | +0.47% | +5.47 | 6.144 | 7.168 | 8.192 | 9.216 | 10.24 | 11.26 | 12.29 | 13.31 | 14.34 |
20W36 | 10.75 | +0.2 | +1.9% | +5.9 | 6.09 | 7.106 | 8.121 | 9.136 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 |
20W35 | 10.55 | -0.2 | -1.86% | +4.58 | 6.053 | 7.061 | 8.07 | 9.079 | 10.09 | 11.1 | 12.11 | 13.11 | 14.12 |
20W34 | 10.75 | +0.35 | +3.37% | +7.22 | 6.016 | 7.018 | 8.021 | 9.024 | 10.03 | 11.03 | 12.03 | 13.03 | 14.04 |
20W33 | 10.4 | +0.05 | +0.48% | +4.49 | 5.972 | 6.967 | 7.962 | 8.958 | 9.953 | 10.95 | 11.94 | 12.94 | 13.93 |
20W32 | 10.35 | +0.39 | +3.92% | +4.5 | 5.942 | 6.933 | 7.923 | 8.913 | 9.904 | 10.89 | 11.88 | 12.88 | 13.87 |
20W31 | 9.96 | -0.04 | -0.4% | +0.57 | 5.942 | 6.933 | 7.923 | 8.913 | 9.904 | 10.89 | 11.88 | 12.88 | 13.87 |
20W30 | 10 | -0.55 | -5.21% | +0.86 | 5.949 | 6.94 | 7.932 | 8.923 | 9.915 | 10.91 | 11.9 | 12.89 | 13.88 |
20W29 | 10.55 | +0.84 | +8.65% | +6.71 | 5.932 | 6.92 | 7.909 | 8.898 | 9.886 | 10.87 | 11.86 | 12.85 | 13.84 |
20W28 | 9.71 | -0.02 | -0.21% | -1.14 | 5.893 | 6.876 | 7.858 | 8.84 | 9.822 | 10.8 | 11.79 | 12.77 | 13.75 |
20W27 | 9.73 | -0.02 | -0.21% | -0.68 | 5.878 | 6.858 | 7.838 | 8.817 | 9.797 | 10.78 | 11.76 | 12.74 | 13.72 |
20W26 | 9.75 | -0.07 | -0.71% | +0.44 | 5.825 | 6.795 | 7.766 | 8.737 | 9.708 | 10.68 | 11.65 | 12.62 | 13.59 |
20W25 | 9.82 | +0.18 | +1.87% | +1.94 | 5.78 | 6.743 | 7.706 | 8.67 | 9.633 | 10.6 | 11.56 | 12.52 | 13.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 9.64 | -0.29 | -2.92% | +1.29 | 5.71 | 6.662 | 7.614 | 8.565 | 9.517 | 10.47 | 11.42 | 12.37 | 13.32 |
20W23 | 9.93 | +0.18 | +1.85% | +4.76 | 5.687 | 6.635 | 7.583 | 8.531 | 9.478 | 10.43 | 11.37 | 12.32 | 13.27 |
20W22 | 9.75 | -0.05 | -0.51% | +2.18 | 5.725 | 6.679 | 7.633 | 8.587 | 9.542 | 10.5 | 11.45 | 12.4 | 13.36 |
20W21 | 9.8 | +0.04 | +0.41% | +1.93 | 5.769 | 6.73 | 7.692 | 8.653 | 9.615 | 10.58 | 11.54 | 12.5 | 13.46 |
20W20 | 9.76 | -0.59 | -5.7% | +0.95 | 5.801 | 6.768 | 7.735 | 8.702 | 9.668 | 10.64 | 11.6 | 12.57 | 13.54 |
20W19 | 10.35 | +0.25 | +2.48% | +6.59 | 5.826 | 6.797 | 7.768 | 8.739 | 9.71 | 10.68 | 11.65 | 12.62 | 13.59 |
20W18 | 10.1 | +0.47 | +4.88% | +3.89 | 5.833 | 6.805 | 7.777 | 8.749 | 9.722 | 10.69 | 11.67 | 12.64 | 13.61 |
20W17 | 9.63 | -0.09 | -0.93% | -1.91 | 5.891 | 6.872 | 7.854 | 8.836 | 9.818 | 10.8 | 11.78 | 12.76 | 13.74 |
20W16 | 9.72 | +0.34 | +3.62% | -2.05 | 5.954 | 6.946 | 7.938 | 8.931 | 9.923 | 10.92 | 11.91 | 12.9 | 13.89 |
20W15 | 9.38 | +0.81 | +9.45% | -6.22 | 6.001 | 7.002 | 8.002 | 9.002 | 10 | 11 | 12 | 13 | 14 |
20W14 | 8.57 | -0.21 | -2.39% | -14.1 | 5.983 | 6.981 | 7.978 | 8.975 | 9.972 | 10.97 | 11.97 | 12.96 | 13.96 |
20W13 | 8.78 | +0.47 | +5.66% | -12.1 | 5.995 | 6.994 | 7.993 | 8.992 | 9.992 | 10.99 | 11.99 | 12.99 | 13.99 |
20W12 | 8.31 | -0.83 | -9.08% | -16.8 | 5.994 | 6.993 | 7.992 | 8.991 | 9.99 | 10.99 | 11.99 | 12.99 | 13.99 |
20W11 | 9.14 | -1.61 | -15% | -8.9 | 6.02 | 7.023 | 8.026 | 9.03 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 |
20W10 | 10.75 | +0.05 | +0.47% | +7.47 | 6.002 | 7.002 | 8.002 | 9.003 | 10 | 11 | 12 | 13 | 14 |
20W09 | 10.7 | +0.2 | +1.9% | +8.67 | 5.908 | 6.892 | 7.877 | 8.862 | 9.846 | 10.83 | 11.82 | 12.8 | 13.78 |
20W08 | 10.5 | +0.2 | +1.94% | +8.26 | 5.82 | 6.789 | 7.759 | 8.729 | 9.699 | 10.67 | 11.64 | 12.61 | 13.58 |
20W07 | 10.3 | -0.2 | -1.9% | +7.68 | 5.739 | 6.696 | 7.652 | 8.609 | 9.565 | 10.52 | 11.48 | 12.44 | 13.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 10.5 | -0.85 | -7.49% | +11.1 | 5.669 | 6.614 | 7.559 | 8.504 | 9.448 | 10.39 | 11.34 | 12.28 | 13.23 |
20W05 | 11.35 | +0.35 | +3.18% | +21.9 | 5.586 | 6.517 | 7.448 | 8.379 | 9.31 | 10.24 | 11.17 | 12.1 | 13.03 |
20W04 | 11 | +0.25 | +2.33% | +20.7 | 5.467 | 6.379 | 7.29 | 8.201 | 9.112 | 10.02 | 10.93 | 11.85 | 12.76 |
20W03 | 10.75 | +1.76 | +19.6% | +20.3 | 5.36 | 6.254 | 7.147 | 8.04 | 8.934 | 9.827 | 10.72 | 11.61 | 12.51 |
20W02 | 8.99 | +0.17 | +1.93% | +2.28 | 5.274 | 6.153 | 7.032 | 7.911 | 8.79 | 9.669 | 10.55 | 11.43 | 12.31 |
20W01 | 8.82 | +0.06 | +0.68% | +0.77 | 5.251 | 6.127 | 7.002 | 7.877 | 8.752 | 9.628 | 10.5 | 11.38 | 12.25 |
19W52 | 8.76 | -0.11 | -1.24% | +0.17 | 5.247 | 6.122 | 6.996 | 7.871 | 8.745 | 9.62 | 10.49 | 11.37 | 12.24 |
19W51 | 8.87 | +0.12 | +1.37% | +1.34 | 5.252 | 6.127 | 7.002 | 7.878 | 8.753 | 9.628 | 10.5 | 11.38 | 12.25 |
19W50 | 8.75 | +0.04 | +0.46% | -0.02 | 5.251 | 6.126 | 7.001 | 7.876 | 8.752 | 9.627 | 10.5 | 11.38 | 12.25 |
19W49 | 8.71 | -0.08 | -0.91% | -0.68 | 5.262 | 6.139 | 7.016 | 7.893 | 8.77 | 9.647 | 10.52 | 11.4 | 12.28 |
19W48 | 8.79 | +0.03 | +0.34% | +0.04 | 5.272 | 6.151 | 7.03 | 7.908 | 8.787 | 9.666 | 10.54 | 11.42 | 12.3 |
19W47 | 8.76 | -0.02 | -0.23% | -0.36 | 5.275 | 6.154 | 7.033 | 7.912 | 8.792 | 9.671 | 10.55 | 11.43 | 12.31 |
19W46 | 8.78 | +0.08 | +0.92% | -0.24 | 5.281 | 6.161 | 7.041 | 7.921 | 8.802 | 9.682 | 10.56 | 11.44 | 12.32 |
19W45 | 8.7 | -0.08 | -0.91% | -1.33 | 5.291 | 6.172 | 7.054 | 7.936 | 8.818 | 9.699 | 10.58 | 11.46 | 12.34 |
19W44 | 8.78 | +0.1 | +1.15% | -0.86 | 5.314 | 6.199 | 7.085 | 7.971 | 8.856 | 9.742 | 10.63 | 11.51 | 12.4 |
19W43 | 8.68 | -0.2 | -2.25% | -2.4 | 5.336 | 6.226 | 7.115 | 8.004 | 8.894 | 9.783 | 10.67 | 11.56 | 12.45 |
19W42 | 8.88 | +0.38 | +4.47% | -0.69 | 5.365 | 6.259 | 7.153 | 8.047 | 8.942 | 9.836 | 10.73 | 11.62 | 12.52 |
19W41 | 8.5 | -0.23 | -2.63% | -5.27 | 5.384 | 6.281 | 7.178 | 8.076 | 8.973 | 9.87 | 10.77 | 11.66 | 12.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 8.73 | -0.13 | -1.47% | -3.33 | 5.418 | 6.322 | 7.225 | 8.128 | 9.031 | 9.934 | 10.84 | 11.74 | 12.64 |
19W39 | 8.86 | +0.01 | +0.11% | -2.31 | 5.442 | 6.348 | 7.255 | 8.162 | 9.069 | 9.976 | 10.88 | 11.79 | 12.7 |
19W38 | 8.85 | -0.14 | -1.56% | -2.72 | 5.459 | 6.368 | 7.278 | 8.188 | 9.098 | 10.01 | 10.92 | 11.83 | 12.74 |
19W37 | 8.99 | +0.06 | +0.67% | -1.51 | 5.477 | 6.389 | 7.302 | 8.215 | 9.128 | 10.04 | 10.95 | 11.87 | 12.78 |
19W36 | 8.93 | +0.08 | +0.9% | -2.23 | 5.48 | 6.394 | 7.307 | 8.22 | 9.134 | 10.05 | 10.96 | 11.87 | 12.79 |
19W35 | 8.85 | -0.04 | -0.45% | -3.28 | 5.49 | 6.405 | 7.32 | 8.235 | 9.15 | 10.07 | 10.98 | 11.9 | 12.81 |
19W34 | 8.89 | -0.1 | -1.11% | -3.13 | 5.507 | 6.424 | 7.342 | 8.26 | 9.178 | 10.1 | 11.01 | 11.93 | 12.85 |
19W33 | 8.99 | -0.21 | -2.28% | -2.32 | 5.522 | 6.442 | 7.362 | 8.283 | 9.203 | 10.12 | 11.04 | 11.96 | 12.88 |
19W32 | 9.2 | -0.07 | -0.76% | -0.21 | 5.532 | 6.453 | 7.375 | 8.297 | 9.219 | 10.14 | 11.06 | 11.99 | 12.91 |
19W31 | 9.27 | -0.03 | -0.32% | +0.53 | 5.533 | 6.455 | 7.377 | 8.299 | 9.222 | 10.14 | 11.07 | 11.99 | 12.91 |
19W30 | 9.3 | +0.01 | +0.11% | +0.76 | 5.538 | 6.461 | 7.384 | 8.307 | 9.23 | 10.15 | 11.08 | 12 | 12.92 |
19W29 | 9.29 | +0.04 | +0.43% | +0.63 | 5.539 | 6.462 | 7.385 | 8.308 | 9.232 | 10.15 | 11.08 | 12 | 12.92 |
19W28 | 9.25 | +0.02 | +0.22% | +0.14 | 5.542 | 6.466 | 7.39 | 8.313 | 9.237 | 10.16 | 11.08 | 12.01 | 12.93 |
19W27 | 9.23 | 0 | 0% | -0.19 | 5.549 | 6.473 | 7.398 | 8.323 | 9.248 | 10.17 | 11.1 | 12.02 | 12.95 |
19W26 | 9.23 | -0.01 | -0.11% | -0.23 | 5.551 | 6.476 | 7.401 | 8.326 | 9.252 | 10.18 | 11.1 | 12.03 | 12.95 |
19W25 | 9.24 | +0.17 | +1.87% | -0.35 | 5.563 | 6.491 | 7.418 | 8.345 | 9.272 | 10.2 | 11.13 | 12.05 | 12.98 |
19W24 | 9.07 | -0.07 | -0.77% | -2.63 | 5.589 | 6.521 | 7.452 | 8.384 | 9.315 | 10.25 | 11.18 | 12.11 | 13.04 |
19W23 | 9.14 | -0.07 | -0.76% | -2.45 | 5.622 | 6.559 | 7.496 | 8.433 | 9.37 | 10.31 | 11.24 | 12.18 | 13.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 9.21 | -0.01 | -0.11% | -2.28 | 5.655 | 6.597 | 7.54 | 8.482 | 9.425 | 10.37 | 11.31 | 12.25 | 13.19 |
19W21 | 9.22 | +0.02 | +0.22% | -2.68 | 5.684 | 6.632 | 7.579 | 8.526 | 9.474 | 10.42 | 11.37 | 12.32 | 13.26 |
19W20 | 9.2 | -0.03 | -0.33% | -3.35 | 5.711 | 6.663 | 7.615 | 8.567 | 9.518 | 10.47 | 11.42 | 12.37 | 13.33 |
19W19 | 9.23 | -0.15 | -1.6% | -3.47 | 5.737 | 6.693 | 7.649 | 8.605 | 9.562 | 10.52 | 11.47 | 12.43 | 13.39 |
19W18 | 9.38 | +0.06 | +0.64% | -2.42 | 5.767 | 6.729 | 7.69 | 8.651 | 9.612 | 10.57 | 11.53 | 12.5 | 13.46 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |