* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 62.3 | +1.4 | +2.3% | -4.3 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 | 71.61 | 78.12 | 84.63 | 91.14 |
24W16 | 60.9 | -3.3 | -5.14% | -6.63 | 39.13 | 45.66 | 52.18 | 58.7 | 65.22 | 71.75 | 78.27 | 84.79 | 91.31 |
24W15 | 64.2 | -1.5 | -2.28% | -1.86 | 39.25 | 45.79 | 52.33 | 58.87 | 65.42 | 71.96 | 78.5 | 85.04 | 91.58 |
24W14 | 65.7 | -0.7 | -1.05% | +0.42 | 39.25 | 45.8 | 52.34 | 58.88 | 65.42 | 71.97 | 78.51 | 85.05 | 91.59 |
24W13 | 66.4 | +0.5 | +0.76% | +1.4 | 39.29 | 45.84 | 52.39 | 58.94 | 65.48 | 72.03 | 78.58 | 85.13 | 91.68 |
24W12 | 65.9 | +1 | +1.54% | +0.69 | 39.27 | 45.81 | 52.36 | 58.9 | 65.45 | 71.99 | 78.54 | 85.08 | 91.62 |
24W11 | 64.9 | -0.5 | -0.76% | -0.74 | 39.23 | 45.77 | 52.31 | 58.85 | 65.38 | 71.92 | 78.46 | 85 | 91.54 |
24W10 | 65.4 | -1.1 | -1.65% | -0.18 | 39.31 | 45.86 | 52.41 | 58.96 | 65.52 | 72.07 | 78.62 | 85.17 | 91.72 |
24W09 | 66.5 | -0.6 | -0.89% | +1.37 | 39.36 | 45.92 | 52.48 | 59.04 | 65.6 | 72.16 | 78.72 | 85.28 | 91.84 |
24W08 | 67.1 | -1.3 | -1.9% | +2.11 | 39.43 | 46 | 52.57 | 59.14 | 65.72 | 72.29 | 78.86 | 85.43 | 92 |
24W07 | 68.4 | +4.2 | +6.54% | +4.51 | 39.27 | 45.81 | 52.36 | 58.9 | 65.45 | 71.99 | 78.54 | 85.08 | 91.62 |
24W06 | 64.2 | -0.2 | -0.31% | -1.18 | 38.98 | 45.48 | 51.98 | 58.47 | 64.97 | 71.47 | 77.96 | 84.46 | 90.96 |
24W05 | 64.4 | +0.5 | +0.78% | -0.48 | 38.82 | 45.3 | 51.77 | 58.24 | 64.71 | 71.18 | 77.65 | 84.12 | 90.59 |
24W04 | 63.9 | +0.5 | +0.79% | -0.91 | 38.69 | 45.14 | 51.59 | 58.04 | 64.48 | 70.93 | 77.38 | 83.83 | 90.28 |
24W03 | 63.4 | -0.9 | -1.4% | -1.33 | 38.55 | 44.98 | 51.4 | 57.83 | 64.25 | 70.68 | 77.1 | 83.53 | 89.96 |
24W02 | 64.3 | -2.2 | -3.31% | +0.64 | 38.34 | 44.72 | 51.11 | 57.5 | 63.89 | 70.28 | 76.67 | 83.06 | 89.45 |
24W01 | 66.5 | +0.6 | +0.91% | +4.48 | 38.19 | 44.55 | 50.92 | 57.28 | 63.65 | 70.01 | 76.38 | 82.74 | 89.1 |
23W52 | 65.9 | +0.8 | +1.23% | +3.54 | 38.19 | 44.55 | 50.92 | 57.28 | 63.65 | 70.01 | 76.38 | 82.74 | 89.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 65.1 | -1.5 | -2.25% | +2.26 | 38.2 | 44.56 | 50.93 | 57.3 | 63.66 | 70.03 | 76.39 | 82.76 | 89.13 |
23W50 | 66.6 | +0.1 | +0.15% | +4.65 | 38.18 | 44.55 | 50.91 | 57.27 | 63.64 | 70 | 76.37 | 82.73 | 89.09 |
23W49 | 66.5 | -1.5 | -2.21% | +4.52 | 38.17 | 44.54 | 50.9 | 57.26 | 63.62 | 69.99 | 76.35 | 82.71 | 89.07 |
23W48 | 68 | +4.4 | +6.92% | +7.26 | 38.04 | 44.38 | 50.72 | 57.06 | 63.4 | 69.74 | 76.08 | 82.42 | 88.76 |
23W47 | 63.6 | +1.4 | +2.25% | +0.73 | 37.88 | 44.2 | 50.51 | 56.82 | 63.14 | 69.45 | 75.77 | 82.08 | 88.39 |
23W46 | 62.2 | +1.4 | +2.3% | -1.35 | 37.83 | 44.14 | 50.44 | 56.75 | 63.05 | 69.36 | 75.66 | 81.97 | 88.28 |
23W45 | 60.8 | -0.7 | -1.14% | -3.8 | 37.92 | 44.24 | 50.56 | 56.88 | 63.2 | 69.52 | 75.84 | 82.16 | 88.48 |
23W44 | 61.5 | +0.6 | +0.99% | -3.23 | 38.13 | 44.49 | 50.84 | 57.2 | 63.55 | 69.91 | 76.26 | 82.62 | 88.98 |
23W43 | 60.9 | +2.2 | +3.75% | -4.12 | 38.11 | 44.46 | 50.81 | 57.16 | 63.52 | 69.87 | 76.22 | 82.57 | 88.92 |
23W42 | 58.7 | -2.4 | -3.93% | -7.96 | 38.27 | 44.64 | 51.02 | 57.4 | 63.78 | 70.15 | 76.53 | 82.91 | 89.29 |
23W41 | 61.1 | -5.4 | -8.12% | -5.04 | 38.61 | 45.04 | 51.48 | 57.91 | 64.35 | 70.78 | 77.22 | 83.65 | 90.08 |
23W40 | 66.5 | +0.4 | +0.61% | +2.75 | 38.83 | 45.31 | 51.78 | 58.25 | 64.72 | 71.2 | 77.67 | 84.14 | 90.61 |
23W39 | 66.1 | +1.3 | +2.01% | +1.97 | 38.89 | 45.38 | 51.86 | 58.34 | 64.82 | 71.31 | 77.79 | 84.27 | 90.75 |
23W38 | 64.8 | -1.6 | -2.41% | -0.71 | 39.16 | 45.68 | 52.21 | 58.74 | 65.26 | 71.79 | 78.31 | 84.84 | 91.37 |
23W37 | 66.4 | +2.8 | +4.4% | +1.34 | 39.31 | 45.87 | 52.42 | 58.97 | 65.52 | 72.08 | 78.63 | 85.18 | 91.73 |
23W36 | 63.6 | -1 | -1.55% | -3.31 | 39.47 | 46.04 | 52.62 | 59.2 | 65.78 | 72.35 | 78.93 | 85.51 | 92.09 |
23W35 | 64.6 | +2.1 | +3.36% | -2.89 | 39.91 | 46.57 | 53.22 | 59.87 | 66.52 | 73.18 | 79.83 | 86.48 | 93.13 |
23W34 | 62.5 | -1.6 | -2.5% | -6.8 | 40.24 | 46.94 | 53.65 | 60.36 | 67.06 | 73.77 | 80.47 | 87.18 | 93.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 64.1 | -1.3 | -1.99% | -5.22 | 40.58 | 47.34 | 54.1 | 60.87 | 67.63 | 74.39 | 81.16 | 87.92 | 94.68 |
23W32 | 65.4 | +4.4 | +7.21% | -3.88 | 40.82 | 47.63 | 54.43 | 61.23 | 68.04 | 74.84 | 81.65 | 88.45 | 95.25 |
23W31 | 61 | -3.3 | -5.13% | -10.6 | 40.93 | 47.76 | 54.58 | 61.4 | 68.22 | 75.05 | 81.87 | 88.69 | 95.51 |
23W30 | 64.3 | -1.8 | -2.72% | -7.18 | 41.57 | 48.49 | 55.42 | 62.35 | 69.28 | 76.2 | 83.13 | 90.06 | 96.99 |
23W29 | 66.1 | +0.1 | +0.15% | -5.83 | 42.12 | 49.13 | 56.15 | 63.17 | 70.19 | 77.21 | 84.23 | 91.25 | 98.27 |
23W28 | 66 | -1.8 | -2.65% | -5.77 | 42.02 | 49.03 | 56.03 | 63.03 | 70.04 | 77.04 | 84.05 | 91.05 | 98.05 |
23W27 | 67.8 | -4 | -5.57% | -2.52 | 41.73 | 48.69 | 55.64 | 62.6 | 69.55 | 76.51 | 83.46 | 90.42 | 97.38 |
23W26 | 71.8 | +3.6 | +5.28% | +4.66 | 41.16 | 48.02 | 54.88 | 61.74 | 68.6 | 75.46 | 82.32 | 89.18 | 96.04 |
23W25 | 68.2 | -1.5 | -2.15% | +1.29 | 40.4 | 47.13 | 53.86 | 60.6 | 67.33 | 74.06 | 80.8 | 87.53 | 94.26 |
23W24 | 69.7 | -3.6 | -4.91% | +5.16 | 39.77 | 46.39 | 53.02 | 59.65 | 66.28 | 72.9 | 79.53 | 86.16 | 92.79 |
23W23 | 73.3 | +1.7 | +2.37% | +12.7 | 39.04 | 45.54 | 52.05 | 58.56 | 65.06 | 71.57 | 78.07 | 84.58 | 91.09 |
23W22 | 71.6 | +1.7 | +2.43% | +11.9 | 38.39 | 44.79 | 51.19 | 57.59 | 63.98 | 70.38 | 76.78 | 83.18 | 89.58 |
23W21 | 69.9 | +0.5 | +0.72% | +10.8 | 37.85 | 44.15 | 50.46 | 56.77 | 63.08 | 69.38 | 75.69 | 82 | 88.31 |
23W20 | 69.4 | +1.6 | +2.36% | +11.7 | 37.28 | 43.5 | 49.71 | 55.92 | 62.14 | 68.35 | 74.57 | 80.78 | 86.99 |
23W19 | 67.8 | -6.9 | -9.24% | +10.8 | 36.72 | 42.85 | 48.97 | 55.09 | 61.21 | 67.33 | 73.45 | 79.57 | 85.69 |
23W18 | 74.7 | -1.5 | -1.97% | +23.7 | 36.24 | 42.27 | 48.31 | 54.35 | 60.39 | 66.43 | 72.47 | 78.51 | 84.55 |
23W17 | 76.2 | +12.1 | +18.9% | +29 | 35.44 | 41.34 | 47.25 | 53.16 | 59.06 | 64.97 | 70.87 | 76.78 | 82.69 |
23W16 | 64.1 | +4.4 | +7.37% | +11.5 | 34.48 | 40.23 | 45.98 | 51.72 | 57.47 | 63.22 | 68.96 | 74.71 | 80.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 59.7 | +4.3 | +7.76% | +5.13 | 34.07 | 39.75 | 45.43 | 51.11 | 56.78 | 62.46 | 68.14 | 73.82 | 79.5 |
23W14 | 55.4 | +0.1 | +0.18% | -2.19 | 33.98 | 39.65 | 45.31 | 50.97 | 56.64 | 62.3 | 67.97 | 73.63 | 79.29 |
23W13 | 55.3 | +0.8 | +1.47% | -3.17 | 34.26 | 39.98 | 45.69 | 51.4 | 57.11 | 62.82 | 68.53 | 74.24 | 79.95 |
23W12 | 54.5 | +0.6 | +1.11% | -5.05 | 34.44 | 40.18 | 45.92 | 51.66 | 57.4 | 63.14 | 68.88 | 74.62 | 80.36 |
23W11 | 53.9 | -5.4 | -9.11% | -6.6 | 34.62 | 40.4 | 46.17 | 51.94 | 57.71 | 63.48 | 69.25 | 75.02 | 80.79 |
23W10 | 59.3 | -0.5 | -0.84% | +3.13 | 34.5 | 40.25 | 46 | 51.75 | 57.5 | 63.25 | 69 | 74.75 | 80.5 |
23W09 | 59.8 | +2.1 | +3.64% | +5.55 | 33.99 | 39.66 | 45.33 | 50.99 | 56.66 | 62.32 | 67.99 | 73.65 | 79.32 |
23W08 | 57.7 | +0.4 | +0.7% | +3.67 | 33.39 | 38.96 | 44.53 | 50.09 | 55.66 | 61.22 | 66.79 | 72.35 | 77.92 |
23W07 | 57.3 | +0.1 | +0.17% | +4.57 | 32.88 | 38.36 | 43.84 | 49.32 | 54.8 | 60.28 | 65.76 | 71.23 | 76.71 |
23W06 | 57.2 | -0.2 | -0.35% | +6.08 | 32.35 | 37.74 | 43.14 | 48.53 | 53.92 | 59.31 | 64.7 | 70.09 | 75.49 |
23W05 | 57.4 | +1.9 | +3.42% | +8.3 | 31.8 | 37.1 | 42.4 | 47.7 | 53 | 58.3 | 63.6 | 68.9 | 74.2 |
23W03 | 55.5 | +0.3 | +0.54% | +6.75 | 31.19 | 36.39 | 41.59 | 46.79 | 51.99 | 57.19 | 62.39 | 67.58 | 72.78 |
23W02 | 55.2 | -2.6 | -4.5% | +8.19 | 30.61 | 35.72 | 40.82 | 45.92 | 51.02 | 56.13 | 61.23 | 66.33 | 71.43 |
23W01 | 57.8 | -3.7 | -6.02% | +15.2 | 30.11 | 35.12 | 40.14 | 45.16 | 50.18 | 55.19 | 60.21 | 65.23 | 70.25 |
22W53 | 61.5 | +2.4 | +4.06% | +24.8 | 29.56 | 34.49 | 39.42 | 44.34 | 49.27 | 54.2 | 59.12 | 64.05 | 68.98 |
22W52 | 59.1 | +0.6 | +1.03% | +23 | 28.83 | 33.63 | 38.44 | 43.24 | 48.05 | 52.85 | 57.66 | 62.46 | 67.27 |
22W51 | 58.5 | +7.3 | +14.3% | +24.3 | 28.24 | 32.94 | 37.65 | 42.36 | 47.06 | 51.77 | 56.47 | 61.18 | 65.89 |
22W50 | 51.2 | +2.85 | +5.89% | +10.8 | 27.73 | 32.36 | 36.98 | 41.6 | 46.22 | 50.85 | 55.47 | 60.09 | 64.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 48.35 | +1.55 | +3.31% | +5.06 | 27.61 | 32.21 | 36.82 | 41.42 | 46.02 | 50.62 | 55.22 | 59.82 | 64.43 |
22W48 | 46.8 | +0.3 | +0.65% | +1.65 | 27.62 | 32.23 | 36.83 | 41.43 | 46.04 | 50.64 | 55.25 | 59.85 | 64.45 |
22W47 | 46.5 | +0.6 | +1.31% | +0.71 | 27.7 | 32.32 | 36.94 | 41.56 | 46.17 | 50.79 | 55.41 | 60.02 | 64.64 |
22W46 | 45.9 | +0.65 | +1.44% | -0.72 | 27.74 | 32.36 | 36.99 | 41.61 | 46.23 | 50.86 | 55.48 | 60.1 | 64.73 |
22W45 | 45.25 | +1 | +2.26% | -2.23 | 27.77 | 32.4 | 37.02 | 41.65 | 46.28 | 50.91 | 55.54 | 60.16 | 64.79 |
22W44 | 44.25 | +1.3 | +3.03% | -4.53 | 27.81 | 32.44 | 37.08 | 41.71 | 46.35 | 50.98 | 55.62 | 60.25 | 64.89 |
22W43 | 42.95 | -1.25 | -2.83% | -7.37 | 27.82 | 32.46 | 37.09 | 41.73 | 46.37 | 51 | 55.64 | 60.27 | 64.91 |
22W42 | 44.2 | -1.8 | -3.91% | -5.13 | 27.96 | 32.61 | 37.27 | 41.93 | 46.59 | 51.25 | 55.91 | 60.57 | 65.23 |
22W41 | 46 | +0.35 | +0.77% | -1.62 | 28.05 | 32.73 | 37.41 | 42.08 | 46.76 | 51.43 | 56.11 | 60.78 | 65.46 |
22W40 | 45.65 | -0.6 | -1.3% | -2.33 | 28.04 | 32.72 | 37.39 | 42.06 | 46.74 | 51.41 | 56.09 | 60.76 | 65.43 |
22W39 | 46.25 | -1.35 | -2.84% | -0.92 | 28.01 | 32.68 | 37.34 | 42.01 | 46.68 | 51.35 | 56.02 | 60.68 | 65.35 |
22W38 | 47.6 | -0.95 | -1.96% | +2.2 | 27.95 | 32.6 | 37.26 | 41.92 | 46.58 | 51.23 | 55.89 | 60.55 | 65.21 |
22W37 | 48.55 | -0.05 | -0.1% | +4.84 | 27.78 | 32.42 | 37.05 | 41.68 | 46.31 | 50.94 | 55.57 | 60.2 | 64.83 |
22W36 | 48.6 | +0.05 | +0.1% | +5.77 | 27.57 | 32.16 | 36.76 | 41.35 | 45.95 | 50.54 | 55.14 | 59.73 | 64.33 |
22W35 | 48.55 | +1.25 | +2.64% | +6.67 | 27.31 | 31.86 | 36.41 | 40.96 | 45.52 | 50.07 | 54.62 | 59.17 | 63.72 |
22W34 | 47.3 | +0.8 | +1.72% | +4.9 | 27.06 | 31.56 | 36.07 | 40.58 | 45.09 | 49.6 | 54.11 | 58.62 | 63.13 |
22W33 | 46.5 | +0.35 | +0.76% | +3.9 | 26.85 | 31.33 | 35.8 | 40.28 | 44.75 | 49.23 | 53.7 | 58.18 | 62.66 |
22W32 | 46.15 | +1.7 | +3.82% | +3.82 | 26.67 | 31.11 | 35.56 | 40 | 44.45 | 48.89 | 53.34 | 57.78 | 62.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 44.45 | -1.45 | -3.16% | +0.17 | 26.62 | 31.06 | 35.5 | 39.94 | 44.37 | 48.81 | 53.25 | 57.68 | 62.12 |
22W30 | 45.9 | -0.45 | -0.97% | +3.49 | 26.61 | 31.05 | 35.48 | 39.92 | 44.35 | 48.79 | 53.22 | 57.66 | 62.1 |
22W29 | 46.35 | +0.6 | +1.31% | +4.37 | 26.64 | 31.09 | 35.53 | 39.97 | 44.41 | 48.85 | 53.29 | 57.73 | 62.17 |
22W28 | 45.75 | +0.85 | +1.89% | +3.69 | 26.47 | 30.89 | 35.3 | 39.71 | 44.12 | 48.54 | 52.95 | 57.36 | 61.77 |
22W27 | 44.9 | 0 | 0% | +2.4 | 26.31 | 30.69 | 35.08 | 39.46 | 43.85 | 48.23 | 52.62 | 57 | 61.38 |
22W26 | 44.9 | +0.8 | +1.81% | +2.81 | 26.2 | 30.57 | 34.94 | 39.31 | 43.67 | 48.04 | 52.41 | 56.77 | 61.14 |
22W25 | 44.1 | +0.2 | +0.46% | +1.29 | 26.12 | 30.48 | 34.83 | 39.18 | 43.54 | 47.89 | 52.25 | 56.6 | 60.95 |
22W24 | 43.9 | +0.95 | +2.21% | +0.91 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.55 | 60.91 |
22W23 | 42.95 | -0.1 | -0.23% | -1.05 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 47.74 | 52.08 | 56.42 | 60.77 |
22W22 | 43.05 | +0.15 | +0.35% | -1.02 | 26.1 | 30.44 | 34.79 | 39.14 | 43.49 | 47.84 | 52.19 | 56.54 | 60.89 |
22W21 | 42.9 | +0.35 | +0.82% | -1.38 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.55 | 60.9 |
22W20 | 42.55 | -2.6 | -5.76% | -2.18 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.54 | 60.89 |
22W19 | 45.15 | +0.95 | +2.15% | +3.69 | 26.13 | 30.48 | 34.83 | 39.19 | 43.54 | 47.9 | 52.25 | 56.6 | 60.96 |
22W18 | 44.2 | -2.4 | -5.15% | +2.11 | 25.97 | 30.3 | 34.63 | 38.96 | 43.28 | 47.61 | 51.94 | 56.27 | 60.6 |
22W17 | 46.6 | +3.95 | +9.26% | +8.03 | 25.88 | 30.19 | 34.51 | 38.82 | 43.13 | 47.45 | 51.76 | 56.07 | 60.39 |
22W16 | 42.65 | +0.5 | +1.19% | -0.6 | 25.74 | 30.04 | 34.33 | 38.62 | 42.91 | 47.2 | 51.49 | 55.78 | 60.07 |
22W15 | 42.15 | -0.5 | -1.17% | -1.75 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.06 |
22W14 | 42.65 | -0.5 | -1.16% | -0.75 | 25.78 | 30.08 | 34.38 | 38.68 | 42.97 | 47.27 | 51.57 | 55.86 | 60.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 43.15 | -0.5 | -1.15% | +0.56 | 25.75 | 30.04 | 34.33 | 38.62 | 42.91 | 47.2 | 51.49 | 55.78 | 60.08 |
22W12 | 43.65 | +1.05 | +2.46% | +1.89 | 25.71 | 29.99 | 34.27 | 38.56 | 42.84 | 47.13 | 51.41 | 55.69 | 59.98 |
22W11 | 42.6 | -1.5 | -3.4% | -0.05 | 25.57 | 29.83 | 34.1 | 38.36 | 42.62 | 46.88 | 51.14 | 55.4 | 59.67 |
22W10 | 44.1 | +0.95 | +2.2% | +3.99 | 25.44 | 29.69 | 33.93 | 38.17 | 42.41 | 46.65 | 50.89 | 55.13 | 59.37 |
22W09 | 43.15 | +0.3 | +0.7% | +2.57 | 25.24 | 29.45 | 33.66 | 37.86 | 42.07 | 46.28 | 50.48 | 54.69 | 58.9 |
22W08 | 42.85 | -0.3 | -0.7% | +2.43 | 25.1 | 29.28 | 33.47 | 37.65 | 41.83 | 46.02 | 50.2 | 54.38 | 58.57 |
22W07 | 43.15 | +1.35 | +3.23% | +3.81 | 24.94 | 29.1 | 33.25 | 37.41 | 41.57 | 45.72 | 49.88 | 54.03 | 58.19 |
22W05 | 41.8 | -0.45 | -1.07% | +1.28 | 24.76 | 28.89 | 33.02 | 37.15 | 41.27 | 45.4 | 49.53 | 53.65 | 57.78 |
22W04 | 42.25 | -1.4 | -3.21% | +2.99 | 24.61 | 28.72 | 32.82 | 36.92 | 41.02 | 45.13 | 49.23 | 53.33 | 57.43 |
22W03 | 43.65 | +1.1 | +2.59% | +7.16 | 24.44 | 28.51 | 32.59 | 36.66 | 40.73 | 44.81 | 48.88 | 52.95 | 57.03 |
22W02 | 42.55 | -0.55 | -1.28% | +5.69 | 24.15 | 28.18 | 32.21 | 36.23 | 40.26 | 44.28 | 48.31 | 52.33 | 56.36 |
22W01 | 43.1 | +1.25 | +2.99% | +8.04 | 23.94 | 27.92 | 31.91 | 35.9 | 39.89 | 43.88 | 47.87 | 51.86 | 55.85 |
21W52 | 41.85 | -0.4 | -0.95% | +6.03 | 23.68 | 27.63 | 31.58 | 35.52 | 39.47 | 43.42 | 47.36 | 51.31 | 55.26 |
21W51 | 42.25 | +1.5 | +3.68% | +7.82 | 23.51 | 27.43 | 31.35 | 35.27 | 39.18 | 43.1 | 47.02 | 50.94 | 54.86 |
21W50 | 40.75 | +0.9 | +2.26% | +4.72 | 23.35 | 27.24 | 31.13 | 35.02 | 38.91 | 42.8 | 46.69 | 50.58 | 54.48 |
21W49 | 39.85 | +0.15 | +0.38% | +3 | 23.21 | 27.08 | 30.95 | 34.82 | 38.69 | 42.56 | 46.43 | 50.29 | 54.16 |
21W48 | 39.7 | -0.4 | -1% | +2.97 | 23.13 | 26.99 | 30.84 | 34.7 | 38.55 | 42.41 | 46.26 | 50.12 | 53.98 |
21W47 | 40.1 | +0.75 | +1.91% | +4.45 | 23.04 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 39.35 | 0 | 0% | +3.17 | 22.89 | 26.7 | 30.51 | 34.33 | 38.14 | 41.96 | 45.77 | 49.58 | 53.4 |
21W45 | 39.35 | +0.8 | +2.08% | +3.55 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.2 |
21W44 | 38.55 | +0.05 | +0.13% | +1.57 | 22.77 | 26.57 | 30.36 | 34.16 | 37.95 | 41.75 | 45.54 | 49.34 | 53.14 |
21W43 | 38.5 | +1.05 | +2.8% | +1.51 | 22.76 | 26.55 | 30.34 | 34.13 | 37.93 | 41.72 | 45.51 | 49.3 | 53.1 |
21W42 | 37.45 | -0.35 | -0.93% | -1.61 | 22.84 | 26.64 | 30.45 | 34.26 | 38.06 | 41.87 | 45.67 | 49.48 | 53.29 |
21W41 | 37.8 | +0.2 | +0.53% | -1.22 | 22.96 | 26.79 | 30.61 | 34.44 | 38.27 | 42.09 | 45.92 | 49.74 | 53.57 |
21W40 | 37.6 | -0.55 | -1.44% | -2.23 | 23.07 | 26.92 | 30.77 | 34.61 | 38.46 | 42.3 | 46.15 | 49.99 | 53.84 |
21W39 | 38.15 | -0.55 | -1.42% | -1.37 | 23.21 | 27.08 | 30.94 | 34.81 | 38.68 | 42.55 | 46.42 | 50.28 | 54.15 |
21W38 | 38.7 | +0.85 | +2.25% | -0.25 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.43 | 54.31 |
21W37 | 37.85 | -0.25 | -0.66% | -2.61 | 23.32 | 27.21 | 31.09 | 34.98 | 38.87 | 42.75 | 46.64 | 50.52 | 54.41 |
21W36 | 38.1 | +0.5 | +1.33% | -2.25 | 23.39 | 27.28 | 31.18 | 35.08 | 38.98 | 42.87 | 46.77 | 50.67 | 54.57 |
21W35 | 37.6 | +0.75 | +2.04% | -3.66 | 23.42 | 27.32 | 31.22 | 35.12 | 39.03 | 42.93 | 46.83 | 50.73 | 54.64 |
21W34 | 36.85 | -0.65 | -1.73% | -5.75 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.74 |
21W33 | 37.5 | -1.25 | -3.23% | -4.46 | 23.55 | 27.47 | 31.4 | 35.32 | 39.25 | 43.17 | 47.1 | 51.02 | 54.95 |
21W32 | 38.75 | +0.55 | +1.44% | -1.64 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.21 | 55.15 |
21W31 | 38.2 | -2.05 | -5.09% | -3.32 | 23.71 | 27.66 | 31.61 | 35.56 | 39.51 | 43.46 | 47.41 | 51.36 | 55.32 |
21W30 | 40.25 | +0.15 | +0.37% | +1.5 | 23.79 | 27.76 | 31.72 | 35.69 | 39.65 | 43.62 | 47.58 | 51.55 | 55.52 |
21W29 | 40.1 | -0.2 | -0.5% | +1.27 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.47 | 55.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 40.3 | -0.2 | -0.49% | +1.87 | 23.74 | 27.69 | 31.65 | 35.61 | 39.56 | 43.52 | 47.47 | 51.43 | 55.39 |
21W27 | 40.5 | +0.85 | +2.14% | +2.66 | 23.67 | 27.61 | 31.56 | 35.5 | 39.45 | 43.39 | 47.34 | 51.28 | 55.23 |
21W26 | 39.65 | +0.05 | +0.13% | +0.83 | 23.59 | 27.53 | 31.46 | 35.39 | 39.32 | 43.26 | 47.19 | 51.12 | 55.05 |
21W25 | 39.6 | +0.3 | +0.76% | +0.86 | 23.56 | 27.48 | 31.41 | 35.34 | 39.26 | 43.19 | 47.11 | 51.04 | 54.97 |
21W24 | 39.3 | +0.55 | +1.42% | +0.26 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.88 |
21W23 | 38.75 | +0.2 | +0.52% | -0.72 | 23.42 | 27.32 | 31.22 | 35.13 | 39.03 | 42.93 | 46.84 | 50.74 | 54.64 |
21W22 | 38.55 | -0.25 | -0.64% | -0.81 | 23.32 | 27.21 | 31.09 | 34.98 | 38.87 | 42.75 | 46.64 | 50.52 | 54.41 |
21W21 | 38.8 | -0.6 | -1.52% | +0.13 | 23.25 | 27.12 | 31 | 34.87 | 38.75 | 42.62 | 46.5 | 50.37 | 54.25 |
21W20 | 39.4 | -0.85 | -2.11% | +2.16 | 23.14 | 27 | 30.85 | 34.71 | 38.57 | 42.42 | 46.28 | 50.13 | 53.99 |
21W19 | 40.25 | +0.2 | +0.5% | +5.17 | 22.96 | 26.79 | 30.62 | 34.45 | 38.27 | 42.1 | 45.93 | 49.75 | 53.58 |
21W18 | 40.05 | +0.55 | +1.39% | +5.63 | 22.75 | 26.54 | 30.33 | 34.12 | 37.92 | 41.71 | 45.5 | 49.29 | 53.08 |
21W17 | 39.5 | -0.15 | -0.38% | +5.11 | 22.55 | 26.31 | 30.06 | 33.82 | 37.58 | 41.34 | 45.1 | 48.85 | 52.61 |
21W16 | 39.65 | +0.8 | +2.06% | +6.16 | 22.41 | 26.14 | 29.88 | 33.61 | 37.35 | 41.08 | 44.82 | 48.55 | 52.29 |
21W15 | 38.85 | 0 | 0% | +4.67 | 22.27 | 25.98 | 29.69 | 33.4 | 37.12 | 40.83 | 44.54 | 48.25 | 51.96 |
21W14 | 38.85 | 0 | 0% | +4.92 | 22.22 | 25.92 | 29.62 | 33.32 | 37.03 | 40.73 | 44.43 | 48.13 | 51.84 |
21W13 | 38.85 | +0.05 | +0.13% | +5.21 | 22.16 | 25.85 | 29.54 | 33.23 | 36.93 | 40.62 | 44.31 | 48 | 51.7 |
21W12 | 38.8 | +1.7 | +4.58% | +5.48 | 22.07 | 25.75 | 29.43 | 33.11 | 36.78 | 40.46 | 44.14 | 47.82 | 51.5 |
21W11 | 37.1 | +0.5 | +1.37% | +1.23 | 21.99 | 25.65 | 29.32 | 32.98 | 36.65 | 40.31 | 43.98 | 47.64 | 51.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 36.6 | -0.45 | -1.21% | -0.42 | 22.05 | 25.73 | 29.4 | 33.08 | 36.75 | 40.43 | 44.1 | 47.78 | 51.46 |
21W09 | 37.05 | +0.65 | +1.79% | +0.41 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.66 |
21W08 | 36.4 | +0.8 | +2.25% | -1.51 | 22.17 | 25.87 | 29.57 | 33.26 | 36.96 | 40.65 | 44.35 | 48.04 | 51.74 |
21W06 | 35.6 | 0 | 0% | -3.98 | 22.25 | 25.95 | 29.66 | 33.37 | 37.08 | 40.78 | 44.49 | 48.2 | 51.91 |
21W05 | 35.6 | -0.1 | -0.28% | -4.39 | 22.34 | 26.06 | 29.79 | 33.51 | 37.23 | 40.96 | 44.68 | 48.4 | 52.13 |
21W04 | 35.7 | -0.8 | -2.19% | -4.36 | 22.4 | 26.13 | 29.86 | 33.59 | 37.33 | 41.06 | 44.79 | 48.52 | 52.26 |
21W03 | 36.5 | -0.1 | -0.27% | -2.7 | 22.51 | 26.26 | 30.01 | 33.76 | 37.51 | 41.26 | 45.01 | 48.76 | 52.52 |
21W02 | 36.6 | -1.1 | -2.92% | -2.59 | 22.54 | 26.3 | 30.06 | 33.82 | 37.57 | 41.33 | 45.09 | 48.84 | 52.6 |
21W01 | 37.7 | +0.15 | +0.4% | -0.1 | 22.64 | 26.42 | 30.19 | 33.96 | 37.74 | 41.51 | 45.29 | 49.06 | 52.83 |
20W52 | 37.55 | +0.55 | +1.49% | -0.62 | 22.67 | 26.45 | 30.23 | 34.01 | 37.78 | 41.56 | 45.34 | 49.12 | 52.9 |
20W51 | 37 | -0.05 | -0.13% | -2.14 | 22.68 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.15 | 52.93 |
20W50 | 37.05 | -1.4 | -3.64% | -2.4 | 22.78 | 26.57 | 30.37 | 34.17 | 37.96 | 41.76 | 45.55 | 49.35 | 53.15 |
20W49 | 38.45 | -0.05 | -0.13% | +1.03 | 22.83 | 26.64 | 30.45 | 34.25 | 38.06 | 41.86 | 45.67 | 49.47 | 53.28 |
20W48 | 38.5 | +0.7 | +1.85% | +1.07 | 22.86 | 26.66 | 30.47 | 34.28 | 38.09 | 41.9 | 45.71 | 49.52 | 53.33 |
20W47 | 37.8 | -0.15 | -0.4% | -1.04 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.65 | 53.47 |
20W46 | 37.95 | +0.3 | +0.8% | -1.01 | 23 | 26.84 | 30.67 | 34.5 | 38.34 | 42.17 | 46.01 | 49.84 | 53.67 |
20W45 | 37.65 | +0.85 | +2.31% | -2.6 | 23.19 | 27.06 | 30.92 | 34.79 | 38.65 | 42.52 | 46.38 | 50.25 | 54.12 |
20W44 | 36.8 | -1.3 | -3.41% | -5.85 | 23.45 | 27.36 | 31.27 | 35.18 | 39.08 | 42.99 | 46.9 | 50.81 | 54.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 38.1 | +0.8 | +2.14% | -3.44 | 23.67 | 27.62 | 31.57 | 35.51 | 39.46 | 43.4 | 47.35 | 51.29 | 55.24 |
20W42 | 37.3 | -1.45 | -3.74% | -6.57 | 23.95 | 27.95 | 31.94 | 35.93 | 39.92 | 43.92 | 47.91 | 51.9 | 55.89 |
20W41 | 38.75 | +0.45 | +1.17% | -4.1 | 24.24 | 28.29 | 32.33 | 36.37 | 40.41 | 44.45 | 48.49 | 52.53 | 56.57 |
20W40 | 38.3 | +0.45 | +1.19% | -6.72 | 24.63 | 28.74 | 32.85 | 36.95 | 41.06 | 45.16 | 49.27 | 53.37 | 57.48 |
20W39 | 37.85 | -1.15 | -2.95% | -9.02 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.08 | 58.25 |
20W38 | 39 | +0.7 | +1.83% | -7.41 | 25.27 | 29.49 | 33.7 | 37.91 | 42.12 | 46.34 | 50.55 | 54.76 | 58.97 |
20W37 | 38.3 | -0.6 | -1.54% | -10.4 | 25.66 | 29.93 | 34.21 | 38.49 | 42.76 | 47.04 | 51.31 | 55.59 | 59.87 |
20W36 | 38.9 | -0.95 | -2.38% | -9.49 | 25.79 | 30.08 | 34.38 | 38.68 | 42.98 | 47.27 | 51.57 | 55.87 | 60.17 |
20W35 | 39.85 | +0.2 | +0.5% | -7.61 | 25.88 | 30.19 | 34.5 | 38.82 | 43.13 | 47.44 | 51.76 | 56.07 | 60.38 |
20W34 | 39.65 | -2.4 | -5.71% | -7.93 | 25.84 | 30.15 | 34.45 | 38.76 | 43.07 | 47.37 | 51.68 | 55.98 | 60.29 |
20W33 | 42.05 | -1.2 | -2.77% | -2.49 | 25.87 | 30.19 | 34.5 | 38.81 | 43.12 | 47.44 | 51.75 | 56.06 | 60.37 |
20W32 | 43.25 | +1.6 | +3.84% | +0.89 | 25.72 | 30.01 | 34.3 | 38.58 | 42.87 | 47.16 | 51.44 | 55.73 | 60.02 |
20W31 | 41.65 | -2.5 | -5.66% | -2.29 | 25.58 | 29.84 | 34.1 | 38.36 | 42.63 | 46.89 | 51.15 | 55.41 | 59.68 |
20W30 | 44.15 | +0.55 | +1.26% | +4.08 | 25.45 | 29.69 | 33.94 | 38.18 | 42.42 | 46.66 | 50.9 | 55.14 | 59.39 |
20W29 | 43.6 | -3.6 | -7.63% | +4.13 | 25.12 | 29.31 | 33.5 | 37.68 | 41.87 | 46.06 | 50.24 | 54.43 | 58.62 |
20W28 | 47.2 | +1.8 | +3.96% | +14.3 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.69 | 57.82 |
20W27 | 45.4 | +0.8 | +1.79% | +12.4 | 24.23 | 28.27 | 32.31 | 36.35 | 40.38 | 44.42 | 48.46 | 52.5 | 56.54 |
20W26 | 44.6 | -2.7 | -5.71% | +12.7 | 23.74 | 27.7 | 31.65 | 35.61 | 39.57 | 43.52 | 47.48 | 51.44 | 55.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 47.3 | +6.2 | +15.1% | +21.6 | 23.35 | 27.24 | 31.13 | 35.02 | 38.91 | 42.8 | 46.69 | 50.58 | 54.48 |
20W24 | 41.1 | +0.2 | +0.49% | +9.47 | 22.53 | 26.28 | 30.04 | 33.79 | 37.55 | 41.3 | 45.06 | 48.81 | 52.56 |
20W23 | 40.9 | +1.9 | +4.87% | +11.3 | 22.05 | 25.73 | 29.41 | 33.08 | 36.76 | 40.43 | 44.11 | 47.78 | 51.46 |
20W22 | 39 | -1.4 | -3.47% | +7.24 | 21.82 | 25.46 | 29.09 | 32.73 | 36.37 | 40 | 43.64 | 47.28 | 50.91 |
20W21 | 40.4 | +1.65 | +4.26% | +12.4 | 21.57 | 25.17 | 28.76 | 32.36 | 35.95 | 39.55 | 43.14 | 46.74 | 50.34 |
20W20 | 38.75 | -1.35 | -3.37% | +9.25 | 21.28 | 24.83 | 28.38 | 31.92 | 35.47 | 39.02 | 42.56 | 46.11 | 49.66 |
20W19 | 40.1 | +1.15 | +2.95% | +14.3 | 21.04 | 24.55 | 28.06 | 31.57 | 35.07 | 38.58 | 42.09 | 45.6 | 49.1 |
20W18 | 38.95 | +1.95 | +5.27% | +12.5 | 20.77 | 24.23 | 27.7 | 31.16 | 34.62 | 38.08 | 41.54 | 45.01 | 48.47 |
20W17 | 37 | +0.8 | +2.21% | +7.84 | 20.59 | 24.02 | 27.45 | 30.88 | 34.31 | 37.74 | 41.17 | 44.61 | 48.04 |
20W16 | 36.2 | +0.9 | +2.55% | +6.28 | 20.44 | 23.84 | 27.25 | 30.66 | 34.06 | 37.47 | 40.87 | 44.28 | 47.69 |
20W15 | 35.3 | +0.55 | +1.58% | +4.3 | 20.31 | 23.69 | 27.08 | 30.46 | 33.85 | 37.23 | 40.62 | 44 | 47.38 |
20W14 | 34.75 | -1.35 | -3.74% | +3.15 | 20.21 | 23.58 | 26.95 | 30.32 | 33.69 | 37.06 | 40.43 | 43.8 | 47.16 |
20W13 | 36.1 | +6.55 | +22.2% | +7.4 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.7 | 47.06 |
20W12 | 29.55 | -1.3 | -4.21% | -11.6 | 20.05 | 23.39 | 26.73 | 30.07 | 33.41 | 36.75 | 40.09 | 43.44 | 46.78 |
20W11 | 30.85 | -4.95 | -13.8% | -8.56 | 20.24 | 23.62 | 26.99 | 30.36 | 33.74 | 37.11 | 40.49 | 43.86 | 47.23 |
20W10 | 35.8 | +2.15 | +6.39% | +5.49 | 20.36 | 23.76 | 27.15 | 30.54 | 33.94 | 37.33 | 40.73 | 44.12 | 47.51 |
20W09 | 33.65 | -0.45 | -1.32% | -0.38 | 20.27 | 23.64 | 27.02 | 30.4 | 33.78 | 37.15 | 40.53 | 43.91 | 47.29 |
20W08 | 34.1 | +0.5 | +1.49% | +0.78 | 20.3 | 23.68 | 27.07 | 30.45 | 33.83 | 37.22 | 40.6 | 43.98 | 47.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 33.6 | -0.6 | -1.75% | -1.06 | 20.38 | 23.77 | 27.17 | 30.57 | 33.96 | 37.36 | 40.75 | 44.15 | 47.55 |
20W06 | 34.2 | -0.75 | -2.15% | +0.99 | 20.32 | 23.71 | 27.09 | 30.48 | 33.87 | 37.25 | 40.64 | 44.02 | 47.41 |
20W05 | 34.95 | +1.2 | +3.56% | +3.54 | 20.25 | 23.63 | 27 | 30.38 | 33.75 | 37.13 | 40.5 | 43.88 | 47.26 |
20W04 | 33.75 | +0.35 | +1.05% | +0.43 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.05 |
20W03 | 33.4 | +0.15 | +0.45% | -0.39 | 20.12 | 23.47 | 26.82 | 30.18 | 33.53 | 36.88 | 40.24 | 43.59 | 46.94 |
20W02 | 33.25 | -0.5 | -1.48% | -0.71 | 20.09 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.54 | 46.88 |
20W01 | 33.75 | +0.25 | +0.75% | +1.05 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 |
19W52 | 33.5 | -0.3 | -0.89% | +0.71 | 19.96 | 23.29 | 26.61 | 29.94 | 33.27 | 36.59 | 39.92 | 43.24 | 46.57 |
19W51 | 33.8 | +0.35 | +1.05% | +1.93 | 19.9 | 23.21 | 26.53 | 29.85 | 33.16 | 36.48 | 39.79 | 43.11 | 46.43 |
19W50 | 33.45 | -0.25 | -0.74% | +1.17 | 19.84 | 23.14 | 26.45 | 29.76 | 33.06 | 36.37 | 39.67 | 42.98 | 46.29 |
19W49 | 33.7 | -0.7 | -2.03% | +2.18 | 19.79 | 23.09 | 26.38 | 29.68 | 32.98 | 36.28 | 39.58 | 42.88 | 46.17 |
19W48 | 34.4 | -1.35 | -3.78% | +4.67 | 19.72 | 23.01 | 26.29 | 29.58 | 32.87 | 36.15 | 39.44 | 42.72 | 46.01 |
19W47 | 35.75 | +3.4 | +10.5% | +9.35 | 19.62 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.23 | 42.5 | 45.77 |
19W46 | 32.35 | -0.4 | -1.22% | -0.11 | 19.43 | 22.67 | 25.91 | 29.15 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 |
19W45 | 32.75 | -0.25 | -0.76% | +1.41 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.98 | 45.21 |
19W44 | 33 | +0.2 | +0.61% | +2.56 | 19.31 | 22.52 | 25.74 | 28.96 | 32.18 | 35.39 | 38.61 | 41.83 | 45.05 |
19W43 | 32.8 | -0.05 | -0.15% | +2.28 | 19.24 | 22.45 | 25.66 | 28.86 | 32.07 | 35.28 | 38.48 | 41.69 | 44.9 |
19W42 | 32.85 | +0.75 | +2.34% | +2.23 | 19.28 | 22.49 | 25.71 | 28.92 | 32.13 | 35.35 | 38.56 | 41.78 | 44.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 32.1 | +0.1 | +0.31% | -0.35 | 19.33 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.65 | 41.88 | 45.1 |
19W40 | 32 | -0.15 | -0.47% | -1.08 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 | 42.05 | 45.29 |
19W39 | 32.15 | -0.35 | -1.08% | -1.01 | 19.49 | 22.73 | 25.98 | 29.23 | 32.48 | 35.72 | 38.97 | 42.22 | 45.47 |
19W38 | 32.5 | +0.1 | +0.31% | -0.19 | 19.54 | 22.79 | 26.05 | 29.31 | 32.56 | 35.82 | 39.07 | 42.33 | 45.59 |
19W37 | 32.4 | +0.2 | +0.62% | -0.65 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.39 | 45.66 |
19W36 | 32.2 | +0.05 | +0.16% | -1.38 | 19.59 | 22.85 | 26.12 | 29.38 | 32.65 | 35.91 | 39.18 | 42.44 | 45.71 |
19W35 | 32.15 | +0.4 | +1.26% | -1.67 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.5 | 45.77 |
19W34 | 31.75 | +0.55 | +1.76% | -3.04 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 | 36.02 | 39.3 | 42.57 | 45.84 |
19W33 | 31.2 | 0 | 0% | -4.89 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.93 |
19W32 | 31.2 | -0.4 | -1.27% | -5.23 | 19.75 | 23.05 | 26.34 | 29.63 | 32.92 | 36.22 | 39.51 | 42.8 | 46.09 |
19W31 | 31.6 | -2.05 | -6.09% | -4.42 | 19.84 | 23.14 | 26.45 | 29.76 | 33.06 | 36.37 | 39.67 | 42.98 | 46.29 |
19W30 | 33.65 | -0.2 | -0.59% | +1.39 | 19.91 | 23.23 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.14 | 46.46 |
19W29 | 33.85 | -0.05 | -0.15% | +2.14 | 19.89 | 23.2 | 26.51 | 29.83 | 33.14 | 36.46 | 39.77 | 43.08 | 46.4 |
19W28 | 33.9 | +0.25 | +0.74% | +2.49 | 19.85 | 23.15 | 26.46 | 29.77 | 33.08 | 36.38 | 39.69 | 43 | 46.31 |
19W27 | 33.65 | +0.4 | +1.2% | +1.92 | 19.81 | 23.11 | 26.41 | 29.71 | 33.02 | 36.32 | 39.62 | 42.92 | 46.22 |
19W26 | 33.25 | +0.1 | +0.3% | +0.89 | 19.77 | 23.07 | 26.37 | 29.66 | 32.96 | 36.25 | 39.55 | 42.84 | 46.14 |
19W25 | 33.15 | +0.25 | +0.76% | +0.69 | 19.75 | 23.05 | 26.34 | 29.63 | 32.92 | 36.22 | 39.51 | 42.8 | 46.09 |
19W24 | 32.9 | +0.1 | +0.3% | +0.01 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.77 | 46.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 32.8 | 0 | 0% | -0.32 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.78 | 46.07 |
19W22 | 32.8 | +0.3 | +0.92% | -0.65 | 19.81 | 23.11 | 26.41 | 29.71 | 33.02 | 36.32 | 39.62 | 42.92 | 46.22 |
19W21 | 32.5 | -0.25 | -0.76% | -1.57 | 19.81 | 23.11 | 26.42 | 29.72 | 33.02 | 36.32 | 39.62 | 42.92 | 46.23 |
19W20 | 32.75 | -0.25 | -0.76% | -0.93 | 19.83 | 23.14 | 26.45 | 29.75 | 33.06 | 36.36 | 39.67 | 42.98 | 46.28 |
19W19 | 33 | -0.25 | -0.75% | +0.08 | 19.78 | 23.08 | 26.38 | 29.68 | 32.97 | 36.27 | 39.57 | 42.86 | 46.16 |
19W18 | 33.25 | +0.2 | +0.61% | +1.19 | 19.71 | 23 | 26.29 | 29.57 | 32.86 | 36.14 | 39.43 | 42.72 | 46 |
19W17 | 33.05 | +0.05 | +0.15% | +1.05 | 19.62 | 22.9 | 26.17 | 29.44 | 32.71 | 35.98 | 39.25 | 42.52 | 45.79 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |