(1720) 生達均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/23	62.3	+0.8	+1.3%	-4.57	39.17	45.7	52.23	58.75	65.28	71.81	78.34	84.87	91.4
04/22	61.5	+0.6	+0.99%	-5.85	39.19	45.72	52.26	58.79	65.32	71.85	78.38	84.92	91.45
04/19	60.9	-1.1	-1.77%	-6.85	39.23	45.77	52.31	58.84	65.38	71.92	78.46	85	91.53
04/18	62	-0.4	-0.64%	-5.25	39.26	45.81	52.35	58.89	65.44	71.98	78.53	85.07	91.61
04/17	62.4	+0.4	+0.65%	-4.71	39.29	45.84	52.39	58.93	65.48	72.03	78.58	85.13	91.68
04/16	62	-1.6	-2.52%	-5.37	39.31	45.86	52.42	58.97	65.52	72.07	78.62	85.18	91.73
04/15	63.6	-0.6	-0.93%	-3.04	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
04/12	64.2	-0.5	-0.77%	-2.2	39.38	45.95	52.51	59.08	65.64	72.21	78.77	85.33	91.9
04/11	64.7	-1	-1.52%	-1.49	39.41	45.98	52.54	59.11	65.68	72.25	78.82	85.38	91.95
04/10	65.7	-0.8	-1.2%	+0.03	39.41	45.98	52.54	59.11	65.68	72.25	78.82	85.38	91.95
04/09	66.5	0	0%	+1.26	39.4	45.97	52.54	59.1	65.67	72.24	78.81	85.37	91.94
04/08	66.5	+0.8	+1.22%	+1.29	39.39	45.96	52.52	59.09	65.65	72.22	78.78	85.35	91.91
04/03	65.7	-0.7	-1.05%	+0.09	39.39	45.95	52.51	59.08	65.64	72.21	78.77	85.34	91.9
04/02	66.4	0	0%	+1.14	39.39	45.95	52.52	59.08	65.65	72.21	78.78	85.34	91.91
04/01	66.4	0	0%	+1.15	39.39	45.95	52.52	59.08	65.65	72.21	78.78	85.34	91.91
03/29	66.4	+0.2	+0.3%	+1.16	39.38	45.95	52.51	59.07	65.64	72.2	78.76	85.33	91.89
03/28	66.2	-0.1	-0.15%	+0.89	39.37	45.93	52.49	59.05	65.62	72.18	78.74	85.3	91.86
03/27	66.3	+1.1	+1.69%	+1.07	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/26	65.2	-0.9	-1.36%	-0.58	39.35	45.91	52.47	59.02	65.58	72.14	78.7	85.26	91.81
03/25	66.1	+0.2	+0.3%	+0.76	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
03/22	65.9	+0.2	+0.3%	+0.45	39.36	45.92	52.48	59.04	65.6	72.17	78.73	85.29	91.85
03/21	65.7	-0.2	-0.3%	+0.11	39.38	45.94	52.5	59.07	65.63	72.19	78.76	85.32	91.88
03/20	65.9	+0.5	+0.76%	+0.39	39.39	45.95	52.52	59.08	65.64	72.21	78.77	85.34	91.9
03/19	65.4	+0.2	+0.31%	-0.39	39.39	45.96	52.52	59.09	65.65	72.22	78.79	85.35	91.92
03/18	65.2	+0.3	+0.46%	-0.72	39.4	45.97	52.54	59.1	65.67	72.24	78.81	85.37	91.94
03/15	64.9	-0.7	-1.07%	-1.21	39.42	45.99	52.56	59.13	65.69	72.26	78.83	85.4	91.97
03/14	65.6	+0.2	+0.31%	-0.21	39.44	46.02	52.59	59.16	65.74	72.31	78.89	85.46	92.03
03/13	65.4	-0.4	-0.61%	-0.54	39.45	46.03	52.6	59.18	65.75	72.33	78.9	85.48	92.05
03/12	65.8	+0.5	+0.77%	+0.04	39.46	46.04	52.62	59.2	65.77	72.35	78.93	85.51	92.08
03/11	65.3	-0.1	-0.15%	-0.76	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
03/08	65.4	-1	-1.51%	-0.69	39.51	46.1	52.68	59.27	65.85	72.44	79.02	85.61	92.19
03/07	66.4	-0.4	-0.6%	+0.72	39.56	46.15	52.74	59.33	65.93	72.52	79.11	85.7	92.3
03/06	66.8	-0.2	-0.3%	+1.28	39.57	46.17	52.76	59.36	65.95	72.55	79.14	85.74	92.33
03/05	67	+0.6	+0.9%	+1.59	39.57	46.16	52.76	59.35	65.95	72.54	79.14	85.73	92.33
03/04	66.4	-0.1	-0.15%	+0.69	39.57	46.16	52.76	59.35	65.95	72.54	79.14	85.73	92.33
03/01	66.5	-0.4	-0.6%	+0.85	39.56	46.16	52.75	59.35	65.94	72.54	79.13	85.72	92.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/29	66.9	-1.2	-1.76%	+1.4	39.59	46.18	52.78	59.38	65.98	72.58	79.17	85.77	92.37
02/27	68.1	-0.4	-0.58%	+3.3	39.55	46.15	52.74	59.33	65.92	72.52	79.11	85.7	92.29
02/26	68.5	+1.4	+2.09%	+4.03	39.51	46.09	52.68	59.26	65.85	72.43	79.02	85.6	92.19
02/23	67.1	-0.7	-1.03%	+2.03	39.46	46.04	52.61	59.19	65.77	72.34	78.92	85.5	92.07
02/22	67.8	+0.2	+0.3%	+3.2	39.42	45.99	52.56	59.13	65.69	72.26	78.83	85.4	91.97
02/21	67.6	-0.1	-0.15%	+3.03	39.37	45.93	52.49	59.05	65.61	72.17	78.74	85.3	91.86
02/20	67.7	-0.3	-0.44%	+3.32	39.31	45.87	52.42	58.97	65.52	72.08	78.63	85.18	91.73
02/19	68	-0.4	-0.58%	+3.95	39.25	45.79	52.33	58.87	65.42	71.96	78.5	85.04	91.58
02/16	68.4	+1.4	+2.09%	+4.76	39.17	45.7	52.23	58.76	65.29	71.82	78.35	84.88	91.41
02/15	67	+2.8	+4.36%	+2.84	39.09	45.61	52.12	58.64	65.15	71.67	78.18	84.7	91.21
02/05	64.2	-0.2	-0.31%	-1.28	39.02	45.52	52.03	58.53	65.03	71.54	78.04	84.54	91.05
02/02	64.4	0	0%	-0.89	38.99	45.48	51.98	58.48	64.98	71.47	77.97	84.47	90.97
02/01	64.4	+0.3	+0.47%	-0.81	38.95	45.45	51.94	58.43	64.92	71.42	77.91	84.4	90.89
01/31	64.1	-0.1	-0.16%	-1.18	38.92	45.41	51.89	58.38	64.87	71.35	77.84	84.33	90.81
01/30	64.2	-0.6	-0.93%	-0.96	38.89	45.38	51.86	58.34	64.82	71.31	77.79	84.27	90.75
01/29	64.8	+0.9	+1.41%	+0.03	38.87	45.35	51.83	58.3	64.78	71.26	77.74	84.22	90.69
01/26	63.9	-0.3	-0.47%	-1.28	38.84	45.31	51.78	58.25	64.73	71.2	77.67	84.14	90.62
01/25	64.2	+0.2	+0.31%	-0.74	38.81	45.27	51.74	58.21	64.68	71.15	77.61	84.08	90.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/24	64	-0.1	-0.16%	-0.96	38.77	45.24	51.7	58.16	64.62	71.08	77.55	84.01	90.47
01/23	64.1	+0.5	+0.79%	-0.72	38.74	45.19	51.65	58.11	64.56	71.02	77.47	83.93	90.39
01/22	63.6	+0.2	+0.32%	-1.42	38.71	45.16	51.61	58.06	64.51	70.96	77.42	83.87	90.32
01/19	63.4	+0.5	+0.79%	-1.66	38.68	45.13	51.57	58.02	64.47	70.92	77.36	83.81	90.26
01/18	62.9	-0.2	-0.32%	-2.34	38.64	45.09	51.53	57.97	64.41	70.85	77.29	83.73	90.17
01/17	63.1	-1.4	-2.17%	-1.97	38.62	45.06	51.49	57.93	64.37	70.8	77.24	83.68	90.11
01/16	64.5	-0.7	-1.07%	+0.29	38.59	45.02	51.45	57.88	64.31	70.75	77.18	83.61	90.04
01/15	65.2	+0.9	+1.4%	+1.51	38.54	44.96	51.38	57.81	64.23	70.65	77.08	83.5	89.92
01/12	64.3	-0.4	-0.62%	+0.28	38.47	44.89	51.3	57.71	64.12	70.53	76.95	83.36	89.77
01/11	64.7	+0.1	+0.15%	+1.02	38.43	44.83	51.24	57.64	64.05	70.45	76.86	83.26	89.67
01/10	64.6	-2	-3%	+0.98	38.38	44.78	51.18	57.58	63.97	70.37	76.77	83.17	89.56
01/09	66.6	+0.3	+0.45%	+4.22	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.46
01/08	66.3	-0.2	-0.3%	+3.93	38.28	44.66	51.04	57.42	63.79	70.17	76.55	82.93	89.31
01/05	66.5	+1.8	+2.78%	+4.38	38.22	44.6	50.97	57.34	63.71	70.08	76.45	82.82	89.19
01/04	64.7	-0.5	-0.77%	+1.69	38.17	44.54	50.9	57.26	63.62	69.99	76.35	82.71	89.07
01/03	65.2	-0.2	-0.31%	+2.57	38.14	44.5	50.85	57.21	63.56	69.92	76.28	82.63	88.99
01/02	65.4	-0.5	-0.76%	+2.85	38.15	44.51	50.87	57.23	63.59	69.95	76.3	82.66	89.02
12/29	65.9	-0.1	-0.15%	+3.63	38.15	44.51	50.87	57.23	63.59	69.95	76.31	82.67	89.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/28	66	-0.3	-0.45%	+3.81	38.14	44.5	50.86	57.22	63.57	69.93	76.29	82.65	89
12/27	66.3	+0.5	+0.76%	+4.28	38.15	44.5	50.86	57.22	63.58	69.93	76.29	82.65	89.01
12/26	65.8	+0.6	+0.92%	+3.5	38.14	44.5	50.86	57.22	63.57	69.93	76.29	82.65	89
12/25	65.2	+0.1	+0.15%	+2.55	38.15	44.5	50.86	57.22	63.58	69.94	76.29	82.65	89.01
12/22	65.1	-0.2	-0.31%	+2.41	38.14	44.5	50.85	57.21	63.57	69.92	76.28	82.64	88.99
12/21	65.3	-0.9	-1.36%	+2.73	38.14	44.49	50.85	57.21	63.56	69.92	76.27	82.63	88.99
12/20	66.2	-0.3	-0.45%	+4.14	38.14	44.5	50.86	57.21	63.57	69.93	76.28	82.64	89
12/19	66.5	-0.9	-1.34%	+4.65	38.13	44.48	50.84	57.19	63.55	69.9	76.26	82.61	88.97
12/18	67.4	+0.8	+1.2%	+6.12	38.11	44.46	50.81	57.16	63.51	69.86	76.22	82.57	88.92
12/15	66.6	+0.1	+0.15%	+4.92	38.09	44.43	50.78	57.13	63.48	69.82	76.17	82.52	88.87
12/14	66.5	+0.1	+0.15%	+4.78	38.08	44.42	50.77	57.12	63.46	69.81	76.16	82.5	88.85
12/13	66.4	-0.2	-0.3%	+4.62	38.08	44.43	50.77	57.12	63.46	69.81	76.16	82.5	88.85
12/12	66.6	-0.9	-1.33%	+4.94	38.08	44.43	50.77	57.12	63.46	69.81	76.16	82.5	88.85
12/11	67.5	+1	+1.5%	+6.35	38.08	44.43	50.78	57.12	63.47	69.82	76.17	82.51	88.86
12/08	66.5	-0.2	-0.3%	+4.78	38.08	44.43	50.77	57.12	63.47	69.81	76.16	82.51	88.85
12/07	66.7	-0.8	-1.19%	+5.1	38.08	44.42	50.77	57.12	63.46	69.81	76.15	82.5	88.85
12/06	67.5	-0.7	-1.03%	+6.42	38.06	44.4	50.74	57.09	63.43	69.77	76.12	82.46	88.8
12/05	68.2	-1.7	-2.43%	+7.63	38.02	44.36	50.69	57.03	63.36	69.7	76.04	82.37	88.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/04	69.9	+1.9	+2.79%	+10.4	37.97	44.3	50.63	56.96	63.29	69.62	75.94	82.27	88.6
12/01	68	+1.5	+2.26%	+7.61	37.92	44.24	50.55	56.87	63.19	69.51	75.83	82.15	88.47
11/30	66.5	-0.4	-0.6%	+5.36	37.87	44.18	50.49	56.8	63.12	69.43	75.74	82.05	88.36
11/29	66.9	+0.8	+1.21%	+6.07	37.84	44.15	50.46	56.77	63.07	69.38	75.69	82	88.3
11/28	66.1	-2.6	-3.78%	+4.86	37.82	44.12	50.43	56.73	63.03	69.34	75.64	81.95	88.25
11/27	68.7	+5.1	+8.02%	+9.05	37.8	44.1	50.4	56.7	63	69.3	75.6	81.9	88.2
11/24	63.6	0	0%	+1.11	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.06
11/23	63.6	0	0%	+1.16	37.72	44.01	50.29	56.58	62.87	69.16	75.44	81.73	88.02
11/22	63.6	+0.8	+1.27%	+1.22	37.7	43.98	50.27	56.55	62.83	69.12	75.4	81.68	87.97
11/21	62.8	-0.1	-0.16%	-0.02	37.69	43.97	50.25	56.53	62.81	69.1	75.38	81.66	87.94
11/20	62.9	+0.7	+1.13%	+0.14	37.69	43.97	50.25	56.53	62.81	69.09	75.38	81.66	87.94
11/17	62.2	+0.9	+1.47%	-0.98	37.69	43.97	50.25	56.53	62.81	69.1	75.38	81.66	87.94
11/16	61.3	+0.9	+1.49%	-2.46	37.71	43.99	50.28	56.56	62.84	69.13	75.41	81.7	87.98
11/15	60.4	+0.3	+0.5%	-3.95	37.73	44.02	50.31	56.6	62.89	69.18	75.46	81.75	88.04
11/14	60.1	+0.2	+0.33%	-4.52	37.77	44.06	50.36	56.65	62.95	69.24	75.54	81.83	88.13
11/13	59.9	-0.9	-1.48%	-4.92	37.8	44.1	50.4	56.7	63	69.3	75.6	81.9	88.2
11/10	60.8	-0.4	-0.65%	-3.57	37.83	44.14	50.44	56.75	63.05	69.36	75.66	81.97	88.27
11/09	61.2	+0.2	+0.33%	-2.99	37.85	44.16	50.47	56.78	63.09	69.4	75.71	82.01	88.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/08	61	-0.5	-0.81%	-3.32	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
11/07	61.5	-0.2	-0.32%	-2.64	37.9	44.22	50.54	56.85	63.17	69.49	75.8	82.12	88.44
11/06	61.7	+0.2	+0.33%	-2.41	37.93	44.26	50.58	56.9	63.22	69.55	75.87	82.19	88.51
11/03	61.5	+0.5	+0.82%	-2.73	37.94	44.26	50.58	56.91	63.23	69.55	75.87	82.2	88.52
11/02	61	+0.2	+0.33%	-3.52	37.93	44.26	50.58	56.9	63.22	69.55	75.87	82.19	88.51
11/01	60.8	+0.4	+0.66%	-3.86	37.94	44.27	50.59	56.91	63.24	69.56	75.89	82.21	88.53
10/31	60.4	-0.8	-1.31%	-4.49	37.94	44.27	50.59	56.92	63.24	69.57	75.89	82.21	88.54
10/30	61.2	+0.3	+0.49%	-3.3	37.97	44.3	50.63	56.96	63.29	69.62	75.95	82.28	88.61
10/27	60.9	+1.1	+1.84%	-3.86	38.01	44.34	50.68	57.01	63.35	69.68	76.02	82.35	88.69
10/26	59.8	-0.6	-0.99%	-5.69	38.04	44.38	50.72	57.06	63.4	69.75	76.09	82.43	88.77
10/25	60.4	+0.4	+0.67%	-4.85	38.09	44.44	50.78	57.13	63.48	69.83	76.18	82.52	88.87
10/24	60	+0.6	+1.01%	-5.61	38.14	44.49	50.85	57.21	63.56	69.92	76.28	82.63	88.99
10/23	59.4	+0.7	+1.19%	-6.68	38.19	44.55	50.92	57.28	63.65	70.01	76.38	82.74	89.11
10/20	58.7	-1.1	-1.84%	-7.95	38.26	44.64	51.02	57.39	63.77	70.15	76.52	82.9	89.28
10/19	59.8	-0.5	-0.83%	-6.41	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.46
10/18	60.3	0	0%	-5.78	38.4	44.8	51.2	57.6	64	70.4	76.8	83.2	89.6
10/17	60.3	+0.1	+0.17%	-5.94	38.46	44.87	51.28	57.69	64.1	70.52	76.93	83.34	89.75
10/16	60.2	-0.9	-1.47%	-6.25	38.53	44.95	51.37	57.79	64.21	70.63	77.05	83.47	89.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/13	61.1	-0.4	-0.65%	-4.98	38.58	45.01	51.44	57.87	64.3	70.73	77.16	83.59	90.02
10/12	61.5	+0.4	+0.65%	-4.52	38.65	45.09	51.53	57.97	64.41	70.85	77.29	83.74	90.18
10/11	61.1	-5.4	-8.12%	-5.25	38.69	45.14	51.59	58.04	64.49	70.94	77.38	83.83	90.28
10/06	66.5	+0.9	+1.37%	+3.02	38.73	45.18	51.64	58.09	64.55	71	77.46	83.91	90.37
10/05	65.6	+0.6	+0.92%	+1.68	38.71	45.16	51.61	58.06	64.51	70.96	77.42	83.87	90.32
10/04	65	-1.1	-1.66%	+0.76	38.71	45.16	51.61	58.06	64.51	70.96	77.41	83.87	90.32
10/03	66.1	0	0%	+2.4	38.73	45.18	51.64	58.09	64.55	71	77.46	83.91	90.37
10/02	66.1	0	0%	+2.36	38.75	45.2	51.66	58.12	64.58	71.03	77.49	83.95	90.41
09/28	66.1	+1.6	+2.48%	+2.28	38.78	45.24	51.7	58.16	64.63	71.09	77.55	84.01	90.48
09/27	64.5	-0.3	-0.46%	-0.29	38.81	45.28	51.75	58.22	64.69	71.16	77.63	84.1	90.57
09/26	64.8	-1	-1.52%	+0.04	38.86	45.34	51.82	58.3	64.77	71.25	77.73	84.21	90.68
09/25	65.8	+1	+1.54%	+1.43	38.92	45.41	51.9	58.39	64.87	71.36	77.85	84.34	90.82
09/22	64.8	+0.3	+0.47%	-0.27	38.98	45.48	51.98	58.48	64.97	71.47	77.97	84.47	90.96
09/21	64.5	-0.7	-1.07%	-0.87	39.04	45.55	52.05	58.56	65.06	71.57	78.08	84.58	91.09
09/20	65.2	-0.6	-0.91%	+0.09	39.08	45.6	52.11	58.63	65.14	71.65	78.17	84.68	91.2
09/19	65.8	-0.8	-1.2%	+0.92	39.12	45.64	52.16	58.68	65.2	71.72	78.24	84.76	91.28
09/18	66.6	+0.2	+0.3%	+2.09	39.14	45.66	52.19	58.71	65.23	71.76	78.28	84.81	91.33
09/15	66.4	-0.6	-0.9%	+1.74	39.16	45.68	52.21	58.74	65.26	71.79	78.31	84.84	91.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/14	67	-0.2	-0.3%	+2.61	39.18	45.71	52.23	58.76	65.29	71.82	78.35	84.88	91.41
09/13	67.2	+1	+1.51%	+2.86	39.2	45.73	52.26	58.8	65.33	71.86	78.4	84.93	91.46
09/12	66.2	+1.4	+2.16%	+1.27	39.22	45.76	52.3	58.83	65.37	71.91	78.45	84.98	91.52
09/11	64.8	+1.2	+1.89%	-0.97	39.26	45.8	52.35	58.89	65.43	71.98	78.52	85.07	91.61
09/08	63.6	+0.1	+0.16%	-2.93	39.31	45.86	52.41	58.97	65.52	72.07	78.62	85.17	91.73
09/07	63.5	-0.8	-1.24%	-3.25	39.38	45.94	52.5	59.07	65.63	72.19	78.76	85.32	91.88
09/06	64.3	+0.9	+1.42%	-2.2	39.45	46.02	52.6	59.17	65.75	72.32	78.9	85.47	92.05
09/05	63.4	-0.5	-0.78%	-3.79	39.54	46.13	52.72	59.31	65.9	72.49	79.08	85.67	92.26
09/04	63.9	-0.7	-1.08%	-3.25	39.63	46.23	52.83	59.44	66.04	72.65	79.25	85.86	92.46
09/01	64.6	+0.8	+1.25%	-2.53	39.77	46.39	53.02	59.65	66.28	72.91	79.53	86.16	92.79
08/31	63.8	+0.9	+1.43%	-3.97	39.86	46.51	53.15	59.8	66.44	73.08	79.73	86.37	93.02
08/30	62.9	+1.2	+1.94%	-5.54	39.95	46.61	53.27	59.93	66.59	73.25	79.91	86.56	93.22
08/29	61.7	+0.2	+0.33%	-7.54	40.04	46.71	53.39	60.06	66.73	73.41	80.08	86.75	93.43
08/28	61.5	-1	-1.6%	-8.07	40.14	46.83	53.52	60.21	66.9	73.59	80.28	86.97	93.66
08/25	62.5	-0.2	-0.32%	-6.79	40.23	46.94	53.64	60.35	67.05	73.76	80.46	87.17	93.87
08/24	62.7	-0.3	-0.48%	-6.67	40.31	47.03	53.74	60.46	67.18	73.9	80.62	87.33	94.05
08/23	63	-1	-1.56%	-6.41	40.39	47.12	53.85	60.58	67.31	74.05	80.78	87.51	94.24
08/22	64	+0.2	+0.31%	-5.09	40.46	47.2	53.94	60.69	67.43	74.17	80.92	87.66	94.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/21	63.8	-0.3	-0.47%	-5.55	40.53	47.28	54.04	60.79	67.55	74.3	81.06	87.81	94.57
08/18	64.1	+0.9	+1.42%	-5.27	40.6	47.37	54.13	60.9	67.67	74.44	81.2	87.97	94.74
08/17	63.2	+0.2	+0.32%	-6.76	40.67	47.45	54.23	61.01	67.78	74.56	81.34	88.12	94.9
08/16	63	0	0%	-7.22	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
08/15	63	+1.3	+2.11%	-7.36	40.8	47.6	54.41	61.21	68.01	74.81	81.61	88.41	95.21
08/14	61.7	-3.7	-5.66%	-9.41	40.86	47.67	54.49	61.3	68.11	74.92	81.73	88.54	95.35
08/11	65.4	+0.7	+1.08%	-4.15	40.94	47.76	54.58	61.41	68.23	75.05	81.87	88.7	95.52
08/10	64.7	+2.7	+4.35%	-5.23	40.96	47.79	54.62	61.45	68.27	75.1	81.93	88.76	95.58
08/09	62	+0.8	+1.31%	-9.24	40.99	47.82	54.65	61.48	68.31	75.14	81.98	88.81	95.64
08/08	61.2	-0.7	-1.13%	-10.5	41.05	47.89	54.73	61.57	68.41	75.25	82.09	88.93	95.77
08/07	61.9	+0.9	+1.48%	-9.67	41.11	47.97	54.82	61.67	68.52	75.38	82.23	89.08	95.93
08/04	61	+0.1	+0.16%	-11.2	41.22	48.09	54.96	61.83	68.7	75.58	82.45	89.32	96.19
08/02	63.4	-1.1	-1.71%	-7.96	41.33	48.22	55.11	61.99	68.88	75.77	82.66	89.55	96.44
08/01	64.5	+0.1	+0.16%	-6.63	41.45	48.35	55.26	62.17	69.08	75.98	82.89	89.8	96.71
07/31	64.4	+0.1	+0.16%	-7	41.55	48.47	55.4	62.32	69.25	76.17	83.1	90.02	96.95
07/28	64.3	-1.1	-1.68%	-7.38	41.65	48.6	55.54	62.48	69.42	76.37	83.31	90.25	97.19
07/27	65.4	+0.2	+0.31%	-6.02	41.75	48.71	55.67	62.63	69.59	76.55	83.5	90.46	97.42
07/26	65.2	-1.4	-2.1%	-6.5	41.84	48.81	55.78	62.76	69.73	76.7	83.68	90.65	97.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/25	66.6	+0.3	+0.45%	-4.74	41.95	48.94	55.93	62.92	69.91	76.9	83.9	90.89	97.88
07/24	66.3	+0.2	+0.3%	-5.24	41.98	48.98	55.97	62.97	69.96	76.96	83.96	90.95	97.95
07/21	66.1	-0.4	-0.6%	-5.58	42	49	56.01	63.01	70.01	77.01	84.01	91.01	98.01
07/20	66.5	-0.1	-0.15%	-5.05	42.02	49.03	56.03	63.04	70.04	77.04	84.05	91.05	98.06
07/19	66.6	+0.9	+1.37%	-4.93	42.03	49.04	56.04	63.05	70.05	77.06	84.06	91.07	98.07
07/18	65.7	-2	-2.95%	-6.16	42.01	49.01	56.01	63.01	70.01	77.01	84.01	91.02	98.02
07/17	67.7	+1.7	+2.58%	-3.32	42.01	49.02	56.02	63.02	70.02	77.03	84.03	91.03	98.03
07/14	66	+1.1	+1.69%	-5.77	42.03	49.03	56.04	63.04	70.04	77.05	84.05	91.06	98.06
07/13	64.9	+0.6	+0.93%	-7.4	42.05	49.06	56.07	63.08	70.09	77.1	84.11	91.11	98.12
07/12	64.3	-1.2	-1.83%	-8.24	42.04	49.05	56.06	63.07	70.07	77.08	84.09	91.1	98.1
07/11	65.5	-1.7	-2.53%	-6.42	42	49	56	63	70	77	84	91	98
07/10	67.2	-0.6	-0.88%	-3.83	41.93	48.91	55.9	62.89	69.88	76.86	83.85	90.84	97.83
07/07	67.8	-1.3	-1.88%	-2.74	41.83	48.8	55.77	62.74	69.71	76.68	83.65	90.62	97.59
07/06	69.1	-0.8	-1.14%	-0.6	41.71	48.66	55.61	62.56	69.51	76.47	83.42	90.37	97.32
07/05	69.9	+0.3	+0.43%	+0.87	41.58	48.51	55.44	62.37	69.3	76.23	83.16	90.09	97.02
07/04	69.6	-1.1	-1.56%	+0.79	41.43	48.34	55.25	62.15	69.06	75.96	82.87	89.77	96.68
07/03	70.7	-1.1	-1.53%	+2.72	41.29	48.18	55.06	61.94	68.82	75.71	82.59	89.47	96.35
06/30	71.8	+1.5	+2.13%	+4.71	41.14	48	54.85	61.71	68.57	75.43	82.28	89.14	96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/29	70.3	+1.3	+1.88%	+2.95	40.97	47.8	54.63	61.46	68.29	75.12	81.94	88.77	95.6
06/28	69	0	0%	+1.42	40.82	47.62	54.43	61.23	68.03	74.84	81.64	88.44	95.25
06/27	69	+1.3	+1.92%	+1.78	40.67	47.45	54.23	61.01	67.79	74.57	81.35	88.13	94.91
06/26	67.7	-0.5	-0.73%	+0.21	40.53	47.29	54.05	60.8	67.56	74.31	81.07	87.83	94.58
06/21	68.2	-0.1	-0.15%	+1.28	40.4	47.14	53.87	60.6	67.34	74.07	80.81	87.54	94.27
06/20	68.3	-0.9	-1.3%	+1.79	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
06/19	69.2	-0.5	-0.72%	+3.5	40.12	46.8	53.49	60.18	66.86	73.55	80.23	86.92	93.61
06/16	69.7	-0.3	-0.43%	+4.63	39.97	46.63	53.29	59.95	66.62	73.28	79.94	86.6	93.26
06/15	70	+0.2	+0.29%	+5.5	39.81	46.44	53.08	59.71	66.35	72.98	79.62	86.25	92.89
06/14	69.8	-0.5	-0.71%	+5.63	39.65	46.26	52.86	59.47	66.08	72.69	79.3	85.9	92.51
06/13	70.3	-0.3	-0.42%	+6.79	39.5	46.08	52.67	59.25	65.83	72.41	79	85.58	92.16
06/12	70.6	-2.7	-3.68%	+7.57	39.38	45.94	52.51	59.07	65.63	72.2	78.76	85.32	91.89
06/09	73.3	+1.2	+1.66%	+12	39.27	45.81	52.36	58.9	65.44	71.99	78.53	85.08	91.62
06/08	72.1	-5.9	-7.56%	+10.6	39.13	45.65	52.17	58.69	65.21	71.73	78.25	84.77	91.29
06/07	78	+3.7	+4.98%	+20	39	45.5	52	58.5	65	71.5	78	84.5	91
06/06	74.3	+1.6	+2.2%	+14.8	38.82	45.29	51.77	58.24	64.71	71.18	77.65	84.12	90.59
06/05	72.7	+1.1	+1.54%	+12.8	38.68	45.13	51.57	58.02	64.47	70.91	77.36	83.81	90.25
06/02	71.6	+0.1	+0.14%	+11.4	38.56	44.99	51.41	57.84	64.26	70.69	77.12	83.54	89.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/01	71.5	+0.6	+0.85%	+11.6	38.45	44.86	51.27	57.68	64.09	70.5	76.91	83.32	89.73
05/31	70.9	+0.8	+1.14%	+11	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.46
05/30	70.1	-0.7	-0.99%	+10	38.23	44.6	50.97	57.35	63.72	70.09	76.46	82.83	89.21
05/29	70.8	+0.9	+1.29%	+11.5	38.11	44.47	50.82	57.17	63.52	69.88	76.23	82.58	88.93
05/26	69.9	-1.3	-1.83%	+10.4	37.98	44.31	50.65	56.98	63.31	69.64	75.97	82.3	88.63
05/25	71.2	+0.3	+0.42%	+12.8	37.87	44.18	50.49	56.8	63.11	69.42	75.73	82.04	88.35
05/24	70.9	-0.2	-0.28%	+12.8	37.73	44.02	50.31	56.59	62.88	69.17	75.46	81.75	88.03
05/23	71.1	+1	+1.43%	+13.5	37.6	43.87	50.14	56.4	62.67	68.94	75.2	81.47	87.74
05/22	70.1	+0.7	+1.01%	+12.3	37.47	43.71	49.96	56.2	62.45	68.69	74.94	81.18	87.43
05/19	69.4	+0.4	+0.58%	+11.5	37.34	43.56	49.79	56.01	62.23	68.46	74.68	80.9	87.13
05/18	69	0	0%	+11.2	37.22	43.43	49.63	55.84	62.04	68.25	74.45	80.65	86.86
05/17	69	+0.9	+1.32%	+11.6	37.11	43.3	49.48	55.67	61.85	68.04	74.22	80.41	86.59
05/16	68.1	+1	+1.49%	+10.4	37.01	43.17	49.34	55.51	61.68	67.84	74.01	80.18	86.35
05/15	67.1	-0.7	-1.03%	+9.08	36.91	43.06	49.21	55.36	61.51	67.66	73.81	79.97	86.12
05/12	67.8	-0.3	-0.44%	+10.5	36.81	42.94	49.08	55.21	61.35	67.48	73.62	79.75	85.89
05/11	68.1	-4.6	-6.33%	+11.3	36.71	42.83	48.95	55.07	61.18	67.3	73.42	79.54	85.66
05/10	72.7	+1	+1.39%	+19.1	36.61	42.72	48.82	54.92	61.02	67.12	73.23	79.33	85.43
05/09	71.7	-3.3	-4.4%	+18	36.46	42.54	48.62	54.7	60.77	66.85	72.93	79.01	85.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/08	75	+0.3	+0.4%	+23.9	36.33	42.39	48.44	54.5	60.55	66.61	72.67	78.72	84.78
05/05	74.7	-0.3	-0.4%	+24	36.16	42.18	48.21	54.24	60.26	66.29	72.31	78.34	84.37
05/04	75	+0.9	+1.21%	+25.1	35.98	41.98	47.98	53.97	59.97	65.97	71.96	77.96	83.96
05/03	74.1	+0.1	+0.14%	+24.2	35.79	41.76	47.72	53.69	59.65	65.62	71.58	77.55	83.51
05/02	74	-2.2	-2.89%	+24.7	35.61	41.54	47.48	53.41	59.35	65.28	71.22	77.15	83.09
04/28	76.2	+6.5	+9.33%	+29.1	35.43	41.33	47.23	53.14	59.04	64.95	70.85	76.76	82.66
04/27	69.7	+0.9	+1.31%	+18.7	35.22	41.09	46.96	52.83	58.7	64.57	70.44	76.31	82.18
04/26	68.8	+0.7	+1.03%	+17.7	35.08	40.93	46.77	52.62	58.47	64.31	70.16	76.01	81.85
04/25	68.1	+0.8	+1.19%	+16.9	34.94	40.77	46.59	52.42	58.24	64.06	69.89	75.71	81.54