| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.55 | 39.05 | +0.5 | +1.28% | 1.41% | 39.6 | 39.7 | 39.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,355 | 5,339萬 | 1,020 | 1.3張/筆 | 39.42元 | 1.96 | 15.82 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,553 | 6,108萬 | 1,277 | 1.2張/筆 | 39.34元 | -0.95 (-2.38%) | 連漲連跌: 首日上漲 ( +0.5元 / +1.28%) 財報評分: 最新51分 / 平均43分 上市指數: 19411.22 (-115.9 / -0.59%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 39.55 | +0.85 | +2.2% | +13.3 | 20.95 | 24.44 | 27.93 | 31.43 | 34.92 | 38.41 | 41.9 | 45.39 | 48.88 | 24Q1 | 38.7 | +0.25 | +0.65% | +15.5 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.54 | 46.89 | 23Q4 | 38.45 | +1.9 | +5.2% | +19.4 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.85 | 45.07 | 23Q3 | 36.55 | +0.9 | +2.52% | +18.7 | 18.47 | 21.55 | 24.63 | 27.71 | 30.78 | 33.86 | 36.94 | 40.02 | 43.1 | 23Q2 | 35.65 | -2.15 | -5.69% | +21.3 | 17.63 | 20.57 | 23.5 | 26.44 | 29.38 | 32.32 | 35.26 | 38.19 | 41.13 | 23Q1 | 37.8 | +1.35 | +3.7% | +35.4 | 16.75 | 19.54 | 22.34 | 25.13 | 27.92 | 30.71 | 33.51 | 36.3 | 39.09 | 22Q4 | 36.45 | -2.25 | -5.81% | +38.3 | 15.81 | 18.45 | 21.08 | 23.72 | 26.35 | 28.99 | 31.63 | 34.26 | 36.9 | 22Q3 | 38.7 | +8 | +26.1% | +55.4 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.37 | 34.86 | 22Q2 | 30.7 | -3.05 | -9.04% | +32.2 | 13.93 | 16.25 | 18.58 | 20.9 | 23.22 | 25.54 | 27.87 | 30.19 | 32.51 | 22Q1 | 33.75 | +5.5 | +19.5% | +50.5 | 13.45 | 15.69 | 17.94 | 20.18 | 22.42 | 24.66 | 26.91 | 29.15 | 31.39 | 21Q4 | 28.25 | +3.8 | +15.5% | +33.7 | 12.68 | 14.79 | 16.9 | 19.01 | 21.13 | 23.24 | 25.35 | 27.46 | 29.58 | 21Q3 | 24.45 | +1.95 | +8.67% | +21.2 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 | 21Q2 | 22.5 | -0.6 | -2.6% | +15 | 11.74 | 13.69 | 15.65 | 17.61 | 19.56 | 21.52 | 23.48 | 25.43 | 27.39 | 21Q1 | 23.1 | +1.6 | +7.44% | +20.8 | 11.48 | 13.39 | 15.3 | 17.21 | 19.13 | 21.04 | 22.95 | 24.86 | 26.78 | 20Q4 | 21.5 | +1.8 | +9.14% | +15.4 | 11.18 | 13.04 | 14.91 | 16.77 | 18.63 | 20.5 | 22.36 | 24.22 | 26.09 | 20Q3 | 19.7 | +1.55 | +8.54% | +7.95 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20.08 | 21.9 | 23.73 | 25.55 | 20Q2 | 18.15 | -0.85 | -4.47% | +0.58 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.26 | 20Q1 | 19 | 0 | 0% | +6.37 | 10.72 | 12.5 | 14.29 | 16.08 | 17.86 | 19.65 | 21.44 | 23.22 | 25.01 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19Q4 | 19 | +0.45 | +2.43% | +7.83 | 10.57 | 12.33 | 14.1 | 15.86 | 17.62 | 19.38 | 21.15 | 22.91 | 24.67 | 19Q3 | 18.55 | -2.55 | -12.1% | +7.15 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.78 | 22.51 | 24.24 | 19Q2 | 21.1 | +2.9 | +15.9% | +23.7 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 18.76 | 20.47 | 22.17 | 23.88 | 19Q1 | 18.2 | +1.45 | +8.66% | +10.5 | 9.88 | 11.53 | 13.17 | 14.82 | 16.47 | 18.11 | 19.76 | 21.41 | 23.05 | 18Q4 | 16.75 | -0.45 | -2.62% | +3.69 | 9.693 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.39 | 21 | 22.62 | 18Q3 | 17.2 | -0.05 | -0.29% | +8.57 | 9.505 | 11.09 | 12.67 | 14.26 | 15.84 | 17.43 | 19.01 | 20.59 | 22.18 | 18Q2 | 17.25 | +0.05 | +0.29% | +11 | 9.328 | 10.88 | 12.44 | 13.99 | 15.55 | 17.1 | 18.66 | 20.21 | 21.76 | 18Q1 | 17.2 | +0.3 | +1.78% | +11.7 | 9.238 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.01 | 21.55 | 17Q4 | 16.9 | -0.35 | -2.03% | +9.92 | 9.225 | 10.76 | 12.3 | 13.84 | 15.38 | 16.91 | 18.45 | 19.99 | 21.53 | 17Q3 | 17.25 | +1.3 | +8.15% | +12.7 | 9.188 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.38 | 19.91 | 21.44 | 17Q2 | 15.95 | -0.15 | -0.93% | +4.08 | 9.195 | 10.73 | 12.26 | 13.79 | 15.33 | 16.86 | 18.39 | 19.92 | 21.46 | 17Q1 | 16.1 | +0.8 | +5.23% | +3.59 | 9.325 | 10.88 | 12.43 | 13.99 | 15.54 | 17.1 | 18.65 | 20.2 | 21.76 | 16Q4 | 15.3 | -0.15 | -0.97% | -1.98 | 9.365 | 10.93 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.29 | 21.85 | 16Q3 | 15.45 | +1.4 | +9.96% | -1.75 | 9.435 | 11.01 | 12.58 | 14.15 | 15.73 | 17.3 | 18.87 | 20.44 | 22.02 | 16Q2 | 14.05 | -0.4 | -2.77% | -10.5 | 9.42 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 | 21.98 | 16Q1 | 14.45 | +1.45 | +11.2% | -8.35 | 9.46 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.5 | 22.07 | 15Q4 | 13 | -0.65 | -4.76% | -17.6 | 9.465 | 11.04 | 12.62 | 14.2 | 15.78 | 17.35 | 18.93 | 20.51 | 22.09 | 15Q3 | 13.65 | -1.8 | -11.7% | -14 | 9.52 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.63 | 22.21 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15Q2 | 15.45 | -1.5 | -8.85% | -2.68 | 9.525 | 11.11 | 12.7 | 14.29 | 15.88 | 17.46 | 19.05 | 20.64 | 22.23 | 15Q1 | 16.95 | +0.8 | +4.95% | +8.08 | 9.41 | 10.98 | 12.55 | 14.12 | 15.68 | 17.25 | 18.82 | 20.39 | 21.96 | 14Q4 | 16.15 | -1.25 | -7.18% | +4.84 | 9.243 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.49 | 20.03 | 21.57 | 14Q3 | 17.4 | -1.15 | -6.2% | +15.5 | 9.038 | 10.54 | 12.05 | 13.56 | 15.06 | 16.57 | 18.08 | 19.58 | 21.09 | 14Q2 | 18.55 | +1.65 | +9.76% | +28 | 8.693 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.83 | 20.28 | 14Q1 | 16.9 | +0.2 | +1.2% | +19.8 | 8.465 | 9.876 | 11.29 | 12.7 | 14.11 | 15.52 | 16.93 | 18.34 | 19.75 | 13Q4 | 16.7 | +1.55 | +10.2% | +20.8 | 8.295 | 9.678 | 11.06 | 12.44 | 13.83 | 15.21 | 16.59 | 17.97 | 19.36 | 13Q3 | 15.15 | +0.3 | +2.02% | +11.1 | 8.183 | 9.546 | 10.91 | 12.27 | 13.64 | 15 | 16.37 | 17.73 | 19.09 | 13Q2 | 14.85 | +0.3 | +2.06% | +9.43 | 8.143 | 9.5 | 10.86 | 12.21 | 13.57 | 14.93 | 16.29 | 17.64 | 19 | 13Q1 | 14.55 | +0.45 | +3.19% | +8.38 | 8.055 | 9.398 | 10.74 | 12.08 | 13.43 | 14.77 | 16.11 | 17.45 | 18.8 | 12Q4 | 14.1 | +0.35 | +2.55% | +5.32 | 8.033 | 9.371 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.4 | 18.74 | 12Q3 | 13.75 | +0.6 | +4.56% | +2.45 | 8.053 | 9.395 | 10.74 | 12.08 | 13.42 | 14.76 | 16.11 | 17.45 | 18.79 | 12Q2 | 13.15 | -0.45 | -3.31% | -1.84 | 8.038 | 9.377 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.41 | 18.75 | 12Q1 | 13.6 | +1.55 | +12.9% | +0.71 | 8.103 | 9.453 | 10.8 | 12.15 | 13.5 | 14.85 | 16.21 | 17.56 | 18.91 | 11Q4 | 12.05 | +1.55 | +14.8% | -9.71 | 8.008 | 9.342 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 | 17.35 | 18.68 | 11Q3 | 10.5 | -3.5 | -25% | -19.4 | 7.82 | 9.123 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 | 11Q2 | 14 | +0.5 | +3.7% | +7.89 | 7.786 | 9.083 | 10.38 | 11.68 | 12.98 | 14.27 | 15.57 | 16.87 | 18.17 | 11Q1 | 13.5 | -0.95 | -6.57% | +3.15 | 7.853 | 9.162 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.01 | 18.32 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10Q4 | 14.45 | +0.1 | +0.7% | +11 | 7.813 | 9.115 | 10.42 | 11.72 | 13.02 | 14.32 | 15.63 | 16.93 | 18.23 | 10Q3 | 14.35 | +1.25 | +9.54% | +14.3 | 7.536 | 8.791 | 10.05 | 11.3 | 12.56 | 13.82 | 15.07 | 16.33 | 17.58 | 10Q2 | 13.1 | -1 | -7.09% | +5.28 | 7.466 | 8.71 | 9.954 | 11.2 | 12.44 | 13.69 | 14.93 | 16.18 | 17.42 | 10Q1 | 14.1 | -0.4 | -2.76% | +13.4 | 7.461 | 8.704 | 9.947 | 11.19 | 12.43 | 13.68 | 14.92 | 16.16 | 17.41 | 09Q4 | 14.5 | +1.05 | +7.81% | +19.9 | 7.258 | 8.468 | 9.677 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 | 09Q3 | 13.45 | -1 | -6.92% | +14.4 | 7.056 | 8.231 | 9.407 | 10.58 | 11.76 | 12.94 | 14.11 | 15.29 | 16.46 | 09Q2 | 14.45 | +2.75 | +23.5% | +29.6 | 6.692 | 7.807 | 8.923 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.61 | 09Q1 | 11.7 | +3.4 | +41% | +11.7 | 6.286 | 7.333 | 8.381 | 9.428 | 10.48 | 11.52 | 12.57 | 13.62 | 14.67 | 08Q4 | 8.3 | -1.51 | -15.4% | -16.4 | 5.96 | 6.953 | 7.946 | 8.939 | 9.933 | 10.93 | 11.92 | 12.91 | 13.91 | 08Q3 | 9.81 | -5.54 | -36.1% | +0.73 | 5.844 | 6.817 | 7.791 | 8.765 | 9.739 | 10.71 | 11.69 | 12.66 | 13.63 | 08Q2 | 15.35 | +2.65 | +20.9% | +63.6 | 5.63 | 6.568 | 7.506 | 8.444 | 9.383 | 10.32 | 11.26 | 12.2 | 13.14 | 08Q1 | 12.7 | +3.8 | +42.7% | +46.4 | 5.206 | 6.074 | 6.941 | 7.809 | 8.677 | 9.544 | 10.41 | 11.28 | 12.15 | 07Q4 | 8.9 | -4.05 | -31.3% | +7.91 | 4.949 | 5.773 | 6.598 | 7.423 | 8.248 | 9.072 | 9.897 | 10.72 | 11.55 | 07Q3 | 12.95 | -0.05 | -0.38% | +58.1 | 4.916 | 5.735 | 6.555 | 7.374 | 8.193 | 9.013 | 9.832 | 10.65 | 11.47 | 07Q2 | 13 | +2.95 | +29.4% | +67.9 | 4.646 | 5.42 | 6.195 | 6.969 | 7.743 | 8.518 | 9.292 | 10.07 | 10.84 | 07Q1 | 10.05 | -0.4 | -3.83% | +37.1 | 4.399 | 5.132 | 5.865 | 6.598 | 7.331 | 8.064 | 8.797 | 9.53 | 10.26 | 06Q4 | 10.45 | +4.27 | +69.1% | +41.1 | 4.444 | 5.184 | 5.925 | 6.665 | 7.406 | 8.146 | 8.887 | 9.628 | 10.37 | 06Q3 | 6.18 | -0.14 | -2.22% | -14.1 | 4.319 | 5.038 | 5.758 | 6.478 | 7.198 | 7.917 | 8.637 | 9.357 | 10.08 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06Q2 | 6.32 | +1.14 | +22% | -13.2 | 4.37 | 5.098 | 5.826 | 6.554 | 7.283 | 8.011 | 8.739 | 9.467 | 10.2 | 06Q1 | 5.18 | -0.8 | -13.4% | -29.1 | 4.386 | 5.117 | 5.848 | 6.579 | 7.31 | 8.041 | 8.772 | 9.503 | 10.23 | 05Q4 | 5.98 | +0.45 | +8.14% | -18.7 | 4.412 | 5.147 | 5.883 | 6.618 | 7.353 | 8.089 | 8.824 | 9.559 | 10.29 | 05Q3 | 5.53 | -1.35 | -19.6% | -24.1 | 4.373 | 5.102 | 5.831 | 6.56 | 7.288 | 8.017 | 8.746 | 9.475 | 10.2 | 05Q2 | 6.88 | -0.67 | -8.87% | -3.79 | 4.291 | 5.006 | 5.721 | 6.436 | 7.151 | 7.866 | 8.581 | 9.296 | 10.01 | 05Q1 | 7.55 | -0.7 | -8.48% | +6.99 | 4.234 | 4.94 | 5.645 | 6.351 | 7.057 | 7.762 | 8.468 | 9.174 | 9.879 | 04Q4 | 8.25 | +0.7 | +9.27% | +18.6 | 4.174 | 4.87 | 5.565 | 6.261 | 6.957 | 7.652 | 8.348 | 9.044 | 9.739 | 04Q3 | 7.55 | -0.5 | -6.21% | +14 | 3.973 | 4.635 | 5.297 | 5.959 | 6.621 | 7.283 | 7.945 | 8.607 | 9.269 | 04Q2 | 8.05 | -2.9 | -26.5% | +27.3 | 3.793 | 4.425 | 5.057 | 5.69 | 6.322 | 6.954 | 7.586 | 8.218 | 8.85 | 04Q1 | 10.95 | +3 | +37.7% | +79.5 | 3.661 | 4.271 | 4.881 | 5.491 | 6.101 | 6.711 | 7.321 | 7.931 | 8.541 | 03Q4 | 7.95 | +0.75 | +10.4% | +39.7 | 3.416 | 3.985 | 4.554 | 5.123 | 5.693 | 6.262 | 6.831 | 7.4 | 7.97 | 03Q3 | 7.2 | +0.55 | +8.27% | +34.6 | 3.209 | 3.744 | 4.279 | 4.814 | 5.348 | 5.883 | 6.418 | 6.953 | 7.488 | 03Q2 | 6.65 | +0.95 | +16.7% | +29 | 3.094 | 3.61 | 4.125 | 4.641 | 5.157 | 5.672 | 6.188 | 6.704 | 7.219 | 03Q1 | 5.7 | +0.5 | +9.62% | +10.8 | 3.087 | 3.601 | 4.115 | 4.63 | 5.144 | 5.659 | 6.173 | 6.687 | 7.202 | 02Q4 | 5.2 | +1.32 | +34% | -1 | 3.152 | 3.677 | 4.202 | 4.727 | 5.253 | 5.778 | 6.303 | 6.828 | 7.354 | 02Q3 | 3.88 | -1.87 | -32.5% | -25.9 | 3.141 | 3.665 | 4.188 | 4.712 | 5.235 | 5.759 | 6.282 | 6.806 | 7.329 | 02Q2 | 5.75 | -0.6 | -9.45% | +4.64 | 3.297 | 3.847 | 4.396 | 4.946 | 5.495 | 6.045 | 6.594 | 7.144 | 7.693 | 02Q1 | 6.35 | +2.13 | +50.5% | +10.3 | 3.455 | 4.03 | 4.606 | 5.182 | 5.758 | 6.333 | 6.909 | 7.485 | 8.061 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01Q4 | 4.22 | +0.26 | +6.57% | -31.7 | 3.705 | 4.322 | 4.939 | 5.557 | 6.174 | 6.792 | 7.409 | 8.026 | 8.644 | 01Q3 | 3.96 | -1.44 | -26.7% | -41.3 | 4.049 | 4.723 | 5.398 | 6.073 | 6.748 | 7.422 | 8.097 | 8.772 | 9.447 | 01Q2 | 5.4 | -0.65 | -10.7% | -30.1 | 4.636 | 5.408 | 6.181 | 6.953 | 7.726 | 8.498 | 9.271 | 10.04 | 10.82 | 01Q1 | 6.05 | +2.23 | +58.4% | -31.3 | 5.285 | 6.166 | 7.047 | 7.928 | 8.808 | 9.689 | 10.57 | 11.45 | 12.33 | 00Q4 | 3.82 | -1.08 | -22% | -62.5 | 6.118 | 7.137 | 8.157 | 9.176 | 10.2 | 11.22 | 12.24 | 13.25 | 14.27 | 00Q3 | 4.9 | -1.6 | -24.6% | -57.1 | 6.846 | 7.987 | 9.128 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 | 00Q2 | 6.5 | -0.5 | -7.14% | -48.1 | 7.516 | 8.769 | 10.02 | 11.27 | 12.53 | 13.78 | 15.03 | 16.28 | 17.54 | 00Q1 | 7 | +2.01 | +40.3% | -48.8 | 8.211 | 9.579 | 10.95 | 12.32 | 13.68 | 15.05 | 16.42 | 17.79 | 19.16 | 99Q4 | 4.99 | -2.01 | -28.7% | -66.9 | 9.036 | 10.54 | 12.05 | 13.55 | 15.06 | 16.57 | 18.07 | 19.58 | 21.08 | 99Q3 | 7 | -1.9 | -21.3% | -57.2 | 9.811 | 11.45 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.89 | 99Q2 | 8.9 | -2.45 | -21.6% | -48.8 | 10.44 | 12.18 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.61 | 24.35 | 99Q1 | 11.35 | +0.25 | +2.25% | -38.5 | 11.08 | 12.93 | 14.77 | 16.62 | 18.47 | 20.32 | 22.16 | 24.01 | 25.86 | 98Q4 | 11.1 | -4.6 | -29.3% | -42.9 | 11.67 | 13.62 | 15.56 | 17.51 | 19.46 | 21.4 | 23.35 | 25.29 | 27.24 | 98Q3 | 15.7 | -2.69 | -14.6% | -23.6 | 12.33 | 14.38 | 16.44 | 18.49 | 20.55 | 22.6 | 24.66 | 26.71 | 28.77 | 98Q2 | 18.39 | -4.31 | -19% | -12.8 | 12.65 | 14.76 | 16.86 | 18.97 | 21.08 | 23.19 | 25.3 | 27.41 | 29.51 | 98Q1 | 22.7 | +4.31 | +23.4% | +4.46 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23.9 | 26.08 | 28.25 | 30.42 | 97Q4 | 18.39 | +0.09 | +0.49% | -19.1 | 13.64 | 15.92 | 18.19 | 20.47 | 22.74 | 25.01 | 27.29 | 29.56 | 31.83 | 97Q3 | 18.3 | -2.09 | -10.3% | -25.3 | 14.7 | 17.15 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.86 | 34.31 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 97Q2 | 20.39 | -3.11 | -13.2% | -23.5 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 | 29.31 | 31.98 | 34.64 | 37.31 | 97Q1 | 23.5 | +3 | +14.6% | -20 | 17.62 | 20.56 | 23.49 | 26.43 | 29.37 | 32.3 | 35.24 | 38.18 | 41.11 | 96Q4 | 20.5 | +1 | +5.13% | -36.7 | 19.44 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.13 | 45.37 | 96Q3 | 19.5 | -2.3 | -10.6% | -45.8 | 21.59 | 25.19 | 28.79 | 32.39 | 35.99 | 39.59 | 43.19 | 46.79 | 50.39 | 96Q2 | 21.8 | -1.4 | -6.03% | -41.2 | 22.25 | 25.96 | 29.67 | 33.38 | 37.09 | 40.8 | 44.51 | 48.22 | 51.93 | 96Q1 | 23.2 | -1 | -4.13% | -39.9 | 23.15 | 27.01 | 30.87 | 34.72 | 38.58 | 42.44 | 46.3 | 50.16 | 54.02 | 95Q4 | 24.2 | +2.1 | +9.5% | -40.5 | 24.39 | 28.45 | 32.52 | 36.58 | 40.65 | 44.71 | 48.78 | 52.84 | 56.91 | 95Q3 | 22.1 | -4.1 | -15.6% | -47.7 | 25.34 | 29.56 | 33.79 | 38.01 | 42.23 | 46.46 | 50.68 | 54.9 | 59.13 | 95Q2 | 26.2 | -8.59 | -24.7% | -40.9 | 26.62 | 31.06 | 35.49 | 39.93 | 44.37 | 48.8 | 53.24 | 57.68 | 62.11 | 95Q1 | 34.79 | -4.81 | -12.1% | -27 | 28.61 | 33.38 | 38.15 | 42.91 | 47.68 | 52.45 | 57.22 | 61.99 | 66.76 | 94Q4 | 39.6 | -4.4 | -10% | -21.1 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 | 55.22 | 60.24 | 65.26 | 70.28 | 94Q3 | 44 | -9 | -17% | -13.7 | 30.6 | 35.69 | 40.79 | 45.89 | 50.99 | 56.09 | 61.19 | 66.29 | 71.39 | 94Q2 | 53 | -7 | -11.7% | +3.15 | 30.83 | 35.97 | 41.11 | 46.24 | 51.38 | 56.52 | 61.66 | 66.8 | 71.94 | 94Q1 | 60 | -3.5 | -5.51% | +16.3 | 30.96 | 36.11 | 41.27 | 46.43 | 51.59 | 56.75 | 61.91 | 67.07 | 72.23 | 93Q4 | 63.5 | +30.8 | +94.2% | +24.5 | 30.6 | 35.71 | 40.81 | 45.91 | 51.01 | 56.11 | 61.21 | 66.31 | 71.41 | 93Q3 | 32.7 | -7 | -17.6% | | | | | | | | | | | 93Q2 | 39.7 | -8.3 | -17.3% | | | | | | | | | | | 93Q1 | 48 | +4.8 | +11.1% | | | | | | | | | | | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 92Q4 | 43.2 | -4.5 | -9.43% | | | | | | | | | | | 92Q3 | 47.7 | -18.3 | -27.7% | | | | | | | | | | | 92Q2 | 66 | +1 | +1.54% | | | | | | | | | | | 92Q1 | 65 | +15.9 | +32.4% | | | | | | | | | | | 91Q4 | 49.1 | +0.4 | +0.82% | | | | | | | | | | | 91Q3 | 48.7 | -6.8 | -12.3% | | | | | | | | | | | 91Q2 | 55.5 | +2.5 | +4.72% | | | | | | | | | | | 91Q1 | 53 | +15.6 | +41.7% | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|