(1712) 興農均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/19	39.05	-0.95	-2.38%	-1.12	23.7	27.64	31.59	35.54	39.49	43.44	47.39	51.34	55.29
04/18	40	+0.8	+2.04%	+1.32	23.69	27.63	31.58	35.53	39.48	43.43	47.37	51.32	55.27
04/17	39.2	+0.5	+1.29%	-0.63	23.67	27.61	31.56	35.5	39.45	43.39	47.34	51.28	55.23
04/16	38.7	-0.45	-1.15%	-1.85	23.66	27.6	31.54	35.49	39.43	43.37	47.32	51.26	55.2
04/15	39.15	+0.1	+0.26%	-0.68	23.65	27.59	31.54	35.48	39.42	43.36	47.3	51.25	55.19
04/12	39.05	+0.25	+0.64%	-0.9	23.64	27.58	31.52	35.46	39.4	43.34	47.29	51.23	55.17
04/11	38.8	-0.1	-0.26%	-1.5	23.64	27.57	31.51	35.45	39.39	43.33	47.27	51.21	55.15
04/10	38.9	-0.1	-0.26%	-1.22	23.63	27.57	31.5	35.44	39.38	43.32	47.26	51.2	55.13
04/09	39	+0.2	+0.52%	-0.94	23.62	27.56	31.49	35.43	39.37	43.31	47.24	51.18	55.12
04/08	38.8	-0.1	-0.26%	-1.42	23.62	27.55	31.49	35.42	39.36	43.3	47.23	51.17	55.1
04/03	38.9	-0.05	-0.13%	-1.15	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.1
04/02	38.95	+0.05	+0.13%	-1.01	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.09
04/01	38.9	+0.2	+0.52%	-1.12	23.6	27.54	31.47	35.41	39.34	43.27	47.21	51.14	55.08
03/29	38.7	-0.4	-1.02%	-1.6	23.6	27.53	31.46	35.4	39.33	43.26	47.2	51.13	55.06
03/28	39.1	+0.3	+0.77%	-0.56	23.59	27.52	31.46	35.39	39.32	43.25	47.18	51.12	55.05
03/27	38.8	+0.35	+0.91%	-1.29	23.58	27.51	31.45	35.38	39.31	43.24	47.17	51.1	55.03
03/26	38.45	-0.2	-0.52%	-2.15	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
03/25	38.65	0	0%	-1.65	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/22	38.65	-0.55	-1.4%	-1.62	23.57	27.5	31.43	35.36	39.29	43.22	47.15	51.07	55
03/21	39.2	-0.45	-1.13%	-0.23	23.57	27.5	31.43	35.36	39.29	43.22	47.15	51.08	55.01
03/20	39.65	+0.7	+1.8%	+0.93	23.57	27.5	31.43	35.36	39.29	43.21	47.14	51.07	55
03/19	38.95	-0.1	-0.26%	-0.81	23.56	27.49	31.41	35.34	39.27	43.2	47.12	51.05	54.98
03/18	39.05	+0.25	+0.64%	-0.53	23.55	27.48	31.41	35.33	39.26	43.18	47.11	51.03	54.96
03/15	38.8	+0.3	+0.78%	-1.12	23.54	27.47	31.39	35.32	39.24	43.16	47.09	51.01	54.94
03/14	38.5	-0.7	-1.79%	-1.85	23.54	27.46	31.38	35.3	39.23	43.15	47.07	50.99	54.92
03/13	42	-0.1	-0.24%	+7.1	23.53	27.45	31.37	35.29	39.22	43.14	47.06	50.98	54.9
03/12	42.1	+0.2	+0.48%	+7.56	23.49	27.4	31.31	35.23	39.14	43.06	46.97	50.89	54.8
03/11	41.9	-0.05	-0.12%	+7.23	23.45	27.35	31.26	35.17	39.08	42.98	46.89	50.8	54.71
03/08	41.95	0	0%	+7.53	23.41	27.31	31.21	35.11	39.01	42.92	46.82	50.72	54.62
03/07	41.95	-0.25	-0.59%	+7.72	23.37	27.26	31.16	35.05	38.95	42.84	46.73	50.63	54.52
03/06	42.2	+0.1	+0.24%	+8.56	23.32	27.21	31.1	34.98	38.87	42.76	46.65	50.53	54.42
03/05	42.1	+0.5	+1.2%	+8.51	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
03/04	41.6	-0.3	-0.72%	+7.44	23.23	27.1	30.98	34.85	38.72	42.59	46.46	50.34	54.21
03/01	41.9	-0.3	-0.71%	+8.41	23.19	27.05	30.92	34.78	38.65	42.51	46.38	50.24	54.11
02/29	42.2	+0.4	+0.96%	+9.41	23.14	27	30.86	34.71	38.57	42.43	46.28	50.14	54
02/27	41.8	0	0%	+8.6	23.09	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/26	41.8	+2	+5.03%	+8.81	23.05	26.89	30.73	34.57	38.42	42.26	46.1	49.94	53.78
02/23	39.8	-0.1	-0.25%	+3.8	23.01	26.84	30.68	34.51	38.34	42.18	46.01	49.85	53.68
02/22	39.9	+0.05	+0.13%	+4.16	22.98	26.81	30.64	34.47	38.31	42.14	45.97	49.8	53.63
02/21	39.85	+0.55	+1.4%	+4.15	22.96	26.78	30.61	34.43	38.26	42.09	45.91	49.74	53.57
02/20	39.3	-0.6	-1.5%	+2.83	22.93	26.75	30.57	34.4	38.22	42.04	45.86	49.68	53.5
02/19	39.9	+0.75	+1.92%	+4.49	22.91	26.73	30.55	34.37	38.18	42	45.82	49.64	53.46
02/16	39.15	+0.5	+1.29%	+2.64	22.88	26.7	30.51	34.33	38.14	41.96	45.77	49.58	53.4
02/15	38.65	+0.05	+0.13%	+1.43	22.86	26.67	30.49	34.3	38.11	41.92	45.73	49.54	53.35
02/05	38.6	+0.1	+0.26%	+1.38	22.84	26.65	30.46	34.27	38.07	41.88	45.69	49.5	53.3
02/02	38.5	-0.15	-0.39%	+1.2	22.82	26.63	30.43	34.24	38.04	41.85	45.65	49.45	53.26
02/01	38.65	+0.05	+0.13%	+1.68	22.81	26.61	30.41	34.21	38.01	41.81	45.61	49.41	53.22
01/31	38.6	0	0%	+1.63	22.79	26.59	30.38	34.18	37.98	41.78	45.58	49.37	53.17
01/30	38.6	-0.2	-0.52%	+1.72	22.77	26.56	30.36	34.15	37.95	41.74	45.54	49.33	53.13
01/29	38.8	-0.05	-0.13%	+2.33	22.75	26.54	30.33	34.13	37.92	41.71	45.5	49.29	53.08
01/26	38.85	+0.15	+0.39%	+2.55	22.73	26.52	30.31	34.1	37.88	41.67	45.46	49.25	53.04
01/25	38.7	+0.35	+0.91%	+2.27	22.7	26.49	30.27	34.06	37.84	41.62	45.41	49.19	52.98
01/24	38.35	+0.05	+0.13%	+1.46	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
01/23	38.3	+0.2	+0.52%	+1.41	22.66	26.44	30.22	33.99	37.77	41.55	45.32	49.1	52.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/22	38.1	-0.05	-0.13%	+0.92	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.85
01/19	38.15	0	0%	+1.07	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.07	52.84
01/18	38.15	+0.05	+0.13%	+1.09	22.64	26.42	30.19	33.97	37.74	41.51	45.29	49.06	52.84
01/17	38.1	-0.35	-0.91%	+0.97	22.64	26.41	30.19	33.96	37.74	41.51	45.28	49.06	52.83
01/16	38.45	-0.25	-0.65%	+1.94	22.63	26.4	30.18	33.95	37.72	41.49	45.26	49.04	52.81
01/15	38.7	+0.5	+1.31%	+2.66	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
01/12	38.2	-0.05	-0.13%	+1.41	22.6	26.37	30.14	33.9	37.67	41.44	45.2	48.97	52.74
01/11	38.25	+0.2	+0.53%	+1.55	22.6	26.37	30.13	33.9	37.67	41.43	45.2	48.97	52.73
01/10	38.05	-0.05	-0.13%	+1.05	22.59	26.36	30.12	33.89	37.66	41.42	45.19	48.95	52.72
01/09	38.1	-0.1	-0.26%	+1.19	22.59	26.36	30.12	33.89	37.65	41.42	45.18	48.95	52.71
01/08	38.2	-0.1	-0.26%	+1.42	22.6	26.36	30.13	33.9	37.66	41.43	45.2	48.96	52.73
01/05	38.3	+0.15	+0.39%	+1.69	22.6	26.36	30.13	33.9	37.66	41.43	45.2	48.96	52.73
01/04	38.15	0	0%	+1.31	22.59	26.36	30.13	33.89	37.66	41.42	45.19	48.95	52.72
01/03	38.15	-0.35	-0.91%	+1.32	22.59	26.36	30.12	33.89	37.65	41.42	45.18	48.95	52.71
01/02	38.5	+0.05	+0.13%	+2.32	22.58	26.34	30.1	33.86	37.63	41.39	45.15	48.91	52.68
12/29	38.45	-0.1	-0.26%	+2.28	22.56	26.31	30.07	33.83	37.59	41.35	45.11	48.87	52.63
12/28	38.55	+0.1	+0.26%	+2.64	22.53	26.29	30.05	33.8	37.56	41.31	45.07	48.82	52.58
12/27	38.45	+0.1	+0.26%	+2.47	22.51	26.27	30.02	33.77	37.52	41.28	45.03	48.78	52.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/26	38.35	+0.3	+0.79%	+2.28	22.5	26.25	29.99	33.74	37.49	41.24	44.99	48.74	52.49
12/25	38.05	-0.25	-0.65%	+1.57	22.48	26.22	29.97	33.72	37.46	41.21	44.96	48.7	52.45
12/22	38.3	+0.1	+0.26%	+2.29	22.47	26.21	29.96	33.7	37.44	41.19	44.93	48.68	52.42
12/21	38.2	-0.3	-0.78%	+2.1	22.45	26.19	29.93	33.67	37.42	41.16	44.9	48.64	52.38
12/20	38.5	+0.4	+1.05%	+2.96	22.44	26.17	29.91	33.65	37.39	41.13	44.87	48.61	52.35
12/19	38.1	-0.7	-1.8%	+1.98	22.42	26.15	29.89	33.63	37.36	41.1	44.83	48.57	52.31
12/18	38.8	-0.05	-0.13%	+3.91	22.4	26.14	29.87	33.61	37.34	41.07	44.81	48.54	52.27
12/15	38.85	+0.2	+0.52%	+4.13	22.39	26.12	29.85	33.58	37.31	41.04	44.77	48.5	52.24
12/14	38.65	+0.4	+1.05%	+3.67	22.37	26.1	29.82	33.55	37.28	41.01	44.74	48.47	52.19
12/13	38.25	+0.15	+0.39%	+2.69	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.15
12/12	38.1	+0.15	+0.4%	+2.37	22.33	26.05	29.77	33.5	37.22	40.94	44.66	48.38	52.11
12/11	37.95	+0.1	+0.26%	+2.04	22.32	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.07
12/08	37.85	+0.25	+0.66%	+1.83	22.3	26.02	29.74	33.45	37.17	40.89	44.6	48.32	52.04
12/07	37.6	-0.5	-1.31%	+1.21	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
12/06	38.1	-0.1	-0.26%	+2.59	22.28	26	29.71	33.42	37.14	40.85	44.57	48.28	51.99
12/05	38.2	+0.4	+1.06%	+2.92	22.27	25.98	29.69	33.4	37.12	40.83	44.54	48.25	51.96
12/04	37.8	+0.25	+0.67%	+1.91	22.26	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.93
12/01	37.55	-0.25	-0.66%	+1.29	22.24	25.95	29.66	33.36	37.07	40.78	44.49	48.19	51.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/30	37.8	+0.4	+1.07%	+2.02	22.23	25.94	29.64	33.35	37.05	40.76	44.46	48.17	51.87
11/29	37.4	+0.1	+0.27%	+1	22.22	25.92	29.62	33.33	37.03	40.73	44.44	48.14	51.84
11/28	37.3	+0.15	+0.4%	+0.77	22.21	25.91	29.61	33.32	37.02	40.72	44.42	48.12	51.82
11/27	37.15	-0.3	-0.8%	+0.4	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
11/24	37.45	+0.1	+0.27%	+1.26	22.19	25.89	29.59	33.29	36.98	40.68	44.38	48.08	51.78
11/23	37.35	-0.15	-0.4%	+1.06	22.18	25.87	29.57	33.26	36.96	40.66	44.35	48.05	51.74
11/22	37.5	+0.05	+0.13%	+1.53	22.16	25.86	29.55	33.24	36.94	40.63	44.32	48.02	51.71
11/21	37.45	+0.2	+0.54%	+1.48	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
11/20	37.25	+0.05	+0.13%	+1.03	22.12	25.81	29.5	33.18	36.87	40.56	44.25	47.93	51.62
11/17	37.2	-0.15	-0.4%	+0.97	22.11	25.79	29.47	33.16	36.84	40.53	44.21	47.89	51.58
11/16	37.35	0	0%	+1.46	22.09	25.77	29.45	33.13	36.81	40.49	44.18	47.86	51.54
11/15	37.35	+0.3	+0.81%	+1.54	22.07	25.75	29.43	33.11	36.79	40.46	44.14	47.82	51.5
11/14	37.05	+0.35	+0.95%	+0.79	22.06	25.73	29.41	33.08	36.76	40.43	44.11	47.79	51.46
11/13	36.7	+0.05	+0.14%	-0.08	22.04	25.71	29.38	33.06	36.73	40.4	44.08	47.75	51.42
11/10	36.65	0	0%	-0.15	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
11/09	36.65	-0.15	-0.41%	-0.09	22.01	25.68	29.35	33.02	36.68	40.35	44.02	47.69	51.36
11/08	36.8	+0.05	+0.14%	+0.38	22	25.66	29.33	32.99	36.66	40.33	43.99	47.66	51.32
11/07	36.75	+0.1	+0.27%	+0.31	21.98	25.65	29.31	32.97	36.64	40.3	43.97	47.63	51.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/06	36.65	-0.15	-0.41%	+0.08	21.97	25.63	29.3	32.96	36.62	40.28	43.94	47.6	51.27
11/03	36.8	+0.5	+1.38%	+0.53	21.96	25.62	29.28	32.94	36.61	40.27	43.93	47.59	51.25
11/02	36.3	+0.05	+0.14%	-0.79	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.57	51.23
11/01	36.25	-0.25	-0.68%	-0.92	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.56	51.22
10/31	36.5	-0.8	-2.14%	-0.22	21.95	25.61	29.26	32.92	36.58	40.24	43.9	47.56	51.21
10/30	37.3	-0.4	-1.06%	+1.98	21.95	25.6	29.26	32.92	36.58	40.23	43.89	47.55	51.21
10/27	37.7	-0.1	-0.26%	+3.12	21.94	25.59	29.25	32.9	36.56	40.22	43.87	47.53	51.18
10/26	37.8	-0.05	-0.13%	+3.46	21.92	25.57	29.23	32.88	36.54	40.19	43.84	47.5	51.15
10/25	37.85	+0.65	+1.75%	+3.67	21.91	25.56	29.21	32.86	36.51	40.16	43.81	47.46	51.11
10/24	37.2	+0.1	+0.27%	+1.96	21.89	25.54	29.19	32.84	36.49	40.13	43.78	47.43	51.08
10/23	37.1	+0.1	+0.27%	+1.72	21.88	25.53	29.18	32.83	36.47	40.12	43.77	47.41	51.06
10/20	37	-1	-2.63%	+1.5	21.87	25.52	29.16	32.81	36.45	40.1	43.75	47.39	51.04
10/19	38	+0.4	+1.06%	+4.27	21.87	25.51	29.15	32.8	36.44	40.09	43.73	47.38	51.02
10/18	37.6	-0.3	-0.79%	+3.23	21.85	25.5	29.14	32.78	36.42	40.06	43.71	47.35	50.99
10/17	37.9	-0.9	-2.32%	+4.12	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
10/16	38.8	+0.65	+1.7%	+6.68	21.82	25.46	29.1	32.73	36.37	40.01	43.64	47.28	50.92
10/13	38.15	+0.25	+0.66%	+5.03	21.79	25.43	29.06	32.69	36.32	39.95	43.59	47.22	50.85
10/12	37.9	+0.05	+0.13%	+4.45	21.77	25.4	29.03	32.66	36.29	39.91	43.54	47.17	50.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/11	37.85	+1.2	+3.27%	+4.43	21.75	25.37	29	32.62	36.25	39.87	43.49	47.12	50.74
10/06	36.65	+0.25	+0.69%	+1.23	21.72	25.34	28.96	32.58	36.21	39.83	43.45	47.07	50.69
10/05	36.4	0	0%	+0.59	21.71	25.33	28.95	32.57	36.19	39.8	43.42	47.04	50.66
10/04	36.4	-0.1	-0.27%	+0.64	21.7	25.32	28.93	32.55	36.17	39.78	43.4	47.02	50.63
10/03	36.5	-0.15	-0.41%	+0.97	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.61
10/02	36.65	+0.1	+0.27%	+1.43	21.68	25.29	28.91	32.52	36.13	39.75	43.36	46.97	50.59
09/28	36.55	-0.35	-0.95%	+1.2	21.67	25.28	28.89	32.51	36.12	39.73	43.34	46.95	50.57
09/27	36.9	+0.3	+0.82%	+2.2	21.66	25.27	28.88	32.49	36.11	39.72	43.33	46.94	50.55
09/26	36.6	-0.2	-0.54%	+1.42	21.65	25.26	28.87	32.48	36.09	39.7	43.31	46.91	50.52
09/25	36.8	+0.15	+0.41%	+2	21.65	25.25	28.86	32.47	36.08	39.69	43.29	46.9	50.51
09/22	36.65	-0.1	-0.27%	+1.64	21.64	25.24	28.85	32.45	36.06	39.67	43.27	46.88	50.48
09/21	36.75	-0.35	-0.94%	+1.97	21.62	25.23	28.83	32.43	36.04	39.64	43.25	46.85	50.45
09/20	37.1	+0.05	+0.13%	+3.01	21.61	25.21	28.81	32.41	36.02	39.62	43.22	46.82	50.42
09/19	37.05	+0.4	+1.09%	+2.96	21.59	25.19	28.79	32.39	35.98	39.58	43.18	46.78	50.38
09/18	36.65	+0.15	+0.41%	+1.93	21.57	25.17	28.76	32.36	35.96	39.55	43.15	46.74	50.34
09/15	36.5	0	0%	+1.57	21.56	25.15	28.75	32.34	35.94	39.53	43.12	46.72	50.31
09/14	36.5	-0.15	-0.41%	+1.62	21.55	25.14	28.74	32.33	35.92	39.51	43.1	46.69	50.29
09/13	36.65	+0.05	+0.14%	+2.07	21.54	25.13	28.72	32.32	35.91	39.5	43.09	46.68	50.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/12	36.6	-0.3	-0.81%	+1.97	21.54	25.13	28.71	32.3	35.89	39.48	43.07	46.66	50.25
09/11	36.9	+0.1	+0.27%	+2.85	21.53	25.12	28.7	32.29	35.88	39.47	43.06	46.64	50.23
09/08	36.8	0	0%	+2.62	21.52	25.1	28.69	32.27	35.86	39.45	43.03	46.62	50.21
09/07	36.8	+0.3	+0.82%	+2.66	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.18
09/06	36.5	+0.15	+0.41%	+1.88	21.5	25.08	28.66	32.24	35.83	39.41	42.99	46.57	50.16
09/05	36.35	-0.25	-0.68%	+1.49	21.49	25.07	28.65	32.23	35.82	39.4	42.98	46.56	50.14
09/04	36.6	+0.05	+0.14%	+2.22	21.48	25.06	28.64	32.22	35.81	39.39	42.97	46.55	50.13
09/01	36.55	+0.05	+0.14%	+2.12	21.47	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.11
08/31	36.5	+0.5	+1.39%	+2.01	21.47	25.05	28.62	32.2	35.78	39.36	42.94	46.51	50.09
08/30	36	+0.05	+0.14%	+0.65	21.46	25.04	28.61	32.19	35.77	39.34	42.92	46.5	50.07
08/29	35.95	0	0%	+0.55	21.45	25.03	28.6	32.18	35.75	39.33	42.91	46.48	50.06
08/28	35.95	+0.4	+1.13%	+0.57	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.04
08/25	35.55	+0.05	+0.14%	-0.52	21.44	25.02	28.59	32.16	35.74	39.31	42.88	46.46	50.03
08/24	35.5	0	0%	-0.65	21.44	25.01	28.58	32.16	35.73	39.3	42.88	46.45	50.02
08/23	35.5	+0.05	+0.14%	-0.63	21.44	25.01	28.58	32.15	35.73	39.3	42.87	46.44	50.02
08/22	35.45	-0.25	-0.7%	-0.76	21.43	25	28.58	32.15	35.72	39.29	42.87	46.44	50.01
08/21	35.7	-0.05	-0.14%	-0.06	21.43	25.01	28.58	32.15	35.72	39.29	42.87	46.44	50.01
08/18	35.75	+0.45	+1.27%	+0.07	21.44	25.01	28.58	32.15	35.73	39.3	42.87	46.44	50.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	35.3	+0.15	+0.43%	-1.19	21.44	25.01	28.58	32.15	35.73	39.3	42.87	46.44	50.02
08/16	35.15	-0.35	-0.99%	-1.63	21.44	25.01	28.58	32.16	35.73	39.3	42.88	46.45	50.02
08/15	35.5	+0.3	+0.85%	-0.67	21.44	25.02	28.59	32.17	35.74	39.31	42.89	46.46	50.04
08/14	35.2	-0.25	-0.71%	-1.52	21.45	25.02	28.6	32.17	35.74	39.32	42.89	46.47	50.04
08/11	35.45	-0.2	-0.56%	-0.84	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.05
08/10	35.65	-0.15	-0.42%	-0.27	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.04
08/09	35.8	-0.1	-0.28%	+0.15	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.05
08/08	35.9	-0.25	-0.69%	+0.46	21.44	25.01	28.59	32.16	35.74	39.31	42.88	46.46	50.03
08/07	36.15	+0.3	+0.84%	+1.17	21.44	25.01	28.58	32.16	35.73	39.3	42.88	46.45	50.02
08/04	35.85	-0.3	-0.83%	+0.3	21.45	25.02	28.59	32.17	35.74	39.32	42.89	46.46	50.04
08/02	36.15	-0.2	-0.55%	+1.11	21.45	25.03	28.6	32.18	35.75	39.33	42.91	46.48	50.06
08/01	36.35	+0.1	+0.28%	+1.62	21.46	25.04	28.62	32.19	35.77	39.35	42.92	46.5	50.08
07/31	36.25	0	0%	+1.32	21.47	25.05	28.62	32.2	35.78	39.36	42.94	46.51	50.09
07/28	36.25	-0.15	-0.41%	+1.29	21.47	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.11
07/27	36.4	-0.05	-0.14%	+1.67	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
07/26	36.45	+0.45	+1.25%	+1.78	21.49	25.07	28.65	32.23	35.81	39.39	42.97	46.56	50.14
07/25	36	-0.3	-0.83%	+0.5	21.49	25.07	28.66	32.24	35.82	39.4	42.99	46.57	50.15
07/24	36.3	-0.5	-1.36%	+1.3	21.5	25.08	28.67	32.25	35.83	39.42	43	46.58	50.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/21	36.8	+0.5	+1.38%	+2.71	21.5	25.08	28.66	32.25	35.83	39.41	43	46.58	50.16
07/20	36.3	+0.3	+0.83%	+1.35	21.49	25.07	28.65	32.23	35.82	39.4	42.98	46.56	50.14
07/19	36	0	0%	+0.5	21.49	25.07	28.66	32.24	35.82	39.4	42.98	46.57	50.15
07/18	36	+0.1	+0.28%	+0.49	21.5	25.08	28.66	32.24	35.83	39.41	42.99	46.57	50.16
07/17	35.9	+0.4	+1.13%	+0.19	21.5	25.08	28.67	32.25	35.83	39.42	43	46.58	50.17
07/14	35.5	+0.05	+0.14%	-0.99	21.51	25.1	28.68	32.27	35.86	39.44	43.03	46.61	50.2
07/13	35.45	-0.05	-0.14%	-1.2	21.53	25.12	28.7	32.29	35.88	39.47	43.06	46.64	50.23
07/12	35.5	+0.2	+0.57%	-1.12	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
07/11	35.3	-0.1	-0.28%	-1.73	21.55	25.14	28.74	32.33	35.92	39.51	43.11	46.7	50.29
07/10	35.4	-0.1	-0.28%	-1.51	21.57	25.16	28.75	32.35	35.94	39.54	43.13	46.73	50.32
07/07	35.5	-0.2	-0.56%	-1.29	21.58	25.17	28.77	32.37	35.96	39.56	43.16	46.75	50.35
07/06	35.7	-0.05	-0.14%	-0.79	21.59	25.19	28.79	32.39	35.99	39.58	43.18	46.78	50.38
07/05	35.75	-0.15	-0.42%	-0.71	21.6	25.2	28.8	32.4	36.01	39.61	43.21	46.81	50.41
07/04	35.9	-0.1	-0.28%	-0.35	21.62	25.22	28.82	32.42	36.03	39.63	43.23	46.84	50.44
07/03	36	+0.35	+0.98%	-0.16	21.63	25.24	28.85	32.45	36.06	39.66	43.27	46.87	50.48
06/30	35.65	+0.25	+0.71%	-1.21	21.65	25.26	28.87	32.48	36.09	39.7	43.3	46.91	50.52
06/29	35.4	+0.05	+0.14%	-1.98	21.67	25.28	28.89	32.5	36.11	39.73	43.34	46.95	50.56
06/28	35.35	+0.1	+0.28%	-2.17	21.68	25.3	28.91	32.52	36.14	39.75	43.36	46.98	50.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/27	35.25	-0.05	-0.14%	-2.52	21.7	25.31	28.93	32.55	36.16	39.78	43.39	47.01	50.63
06/26	35.3	-0.15	-0.42%	-2.44	21.71	25.33	28.95	32.56	36.18	39.8	43.42	47.04	50.65
06/21	35.45	-0.1	-0.28%	-2.09	21.72	25.35	28.97	32.59	36.21	39.83	43.45	47.07	50.69
06/20	35.55	-0.15	-0.42%	-1.89	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.1	50.73
06/19	35.7	-0.2	-0.56%	-1.55	21.76	25.38	29.01	32.64	36.26	39.89	43.52	47.14	50.77
06/16	35.9	+0.15	+0.42%	-1.08	21.78	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.81
06/15	35.75	-0.05	-0.14%	-1.51	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
06/14	35.8	-0.1	-0.28%	-1.43	21.79	25.42	29.06	32.69	36.32	39.95	43.59	47.22	50.85
06/13	35.9	+0.35	+0.98%	-1.24	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.89
06/12	35.55	-0.35	-0.97%	-2.4	21.86	25.5	29.14	32.78	36.43	40.07	43.71	47.35	51
06/09	35.9	+0.15	+0.42%	-1.69	21.91	25.56	29.21	32.87	36.52	40.17	43.82	47.47	51.12
06/08	35.75	0	0%	-2.34	21.96	25.63	29.29	32.95	36.61	40.27	43.93	47.59	51.25
06/07	35.75	-0.15	-0.42%	-2.57	22.02	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.37
06/06	35.9	+0.2	+0.56%	-2.42	22.07	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.51
06/05	35.7	+0.45	+1.28%	-3.23	22.13	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.65
06/02	35.25	-0.2	-0.56%	-4.73	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
06/01	35.45	+0.1	+0.28%	-4.51	22.27	25.99	29.7	33.41	37.12	40.84	44.55	48.26	51.97
05/31	35.35	+0.1	+0.28%	-5.09	22.35	26.07	29.8	33.52	37.24	40.97	44.69	48.42	52.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/30	35.25	0	0%	-5.63	22.41	26.15	29.88	33.62	37.35	41.09	44.82	48.56	52.29
05/29	35.25	+0.1	+0.28%	-5.86	22.47	26.21	29.96	33.7	37.45	41.19	44.93	48.68	52.42
05/26	35.15	-0.35	-0.99%	-6.31	22.51	26.26	30.01	33.77	37.52	41.27	45.02	48.77	52.53
05/25	35.5	-0.45	-1.25%	-5.58	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
05/24	35.95	+0.2	+0.56%	-4.54	22.6	26.36	30.13	33.89	37.66	41.43	45.19	48.96	52.73
05/23	35.75	+0.15	+0.42%	-5.22	22.63	26.4	30.17	33.95	37.72	41.49	45.26	49.03	52.8
05/22	35.6	-0.1	-0.28%	-5.75	22.66	26.44	30.22	34	37.77	41.55	45.33	49.11	52.88
05/19	35.7	-0.05	-0.14%	-5.62	22.7	26.48	30.26	34.04	37.83	41.61	45.39	49.17	52.96
05/18	35.75	+0.25	+0.7%	-5.61	22.72	26.51	30.3	34.09	37.87	41.66	45.45	49.24	53.02
05/17	35.5	+0.25	+0.71%	-6.38	22.75	26.54	30.34	34.13	37.92	41.71	45.5	49.3	53.09
05/16	35.25	-0.45	-1.26%	-7.18	22.79	26.58	30.38	34.18	37.98	41.77	45.57	49.37	53.17
05/15	35.7	+0.6	+1.71%	-6.13	22.82	26.62	30.43	34.23	38.03	41.84	45.64	49.44	53.25
05/12	35.1	-0.55	-1.54%	-7.82	22.85	26.66	30.46	34.27	38.08	41.89	45.7	49.5	53.31
05/11	35.65	-1.15	-3.12%	-6.53	22.89	26.7	30.51	34.33	38.14	41.96	45.77	49.59	53.4
05/10	36.8	+0.2	+0.55%	-3.66	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
05/09	36.6	-0.5	-1.35%	-4.28	22.94	26.77	30.59	34.41	38.24	42.06	45.89	49.71	53.53
05/08	37.1	+0.2	+0.54%	-3.08	22.97	26.8	30.62	34.45	38.28	42.11	45.94	49.76	53.59
05/05	36.9	0	0%	-3.67	22.98	26.82	30.65	34.48	38.31	42.14	45.97	49.8	53.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/04	36.9	0	0%	-3.75	23	26.84	30.67	34.5	38.34	42.17	46.01	49.84	53.67
05/03	36.9	-0.15	-0.4%	-3.82	23.02	26.86	30.69	34.53	38.37	42.2	46.04	49.88	53.71
05/02	37.05	+0.05	+0.14%	-3.51	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
04/28	37	+0.25	+0.68%	-3.68	23.05	26.89	30.73	34.57	38.41	42.26	46.1	49.94	53.78
04/27	36.75	+0.65	+1.8%	-4.35	23.05	26.9	30.74	34.58	38.42	42.26	46.11	49.95	53.79
04/26	36.1	+0.15	+0.42%	-6.07	23.06	26.9	30.74	34.59	38.43	42.27	46.12	49.96	53.8
04/25	35.95	-0.6	-1.64%	-6.49	23.07	26.91	30.76	34.6	38.45	42.29	46.14	49.98	53.82
04/24	36.55	+0.25	+0.69%	-4.97	23.08	26.92	30.77	34.62	38.46	42.31	46.16	50	53.85