* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 19.3 | -0.2 | -1.03% | -3.1 | 11.95 | 13.94 | 15.93 | 17.92 | 19.92 | 21.91 | 23.9 | 25.89 | 27.88 |
24M03 | 19.5 | -1.45 | -6.92% | -4.26 | 12.22 | 14.26 | 16.29 | 18.33 | 20.37 | 22.4 | 24.44 | 26.48 | 28.51 |
24M02 | 20.95 | +0.3 | +1.45% | +0.56 | 12.5 | 14.58 | 16.67 | 18.75 | 20.83 | 22.92 | 25 | 27.08 | 29.17 |
24M01 | 20.65 | -0.25 | -1.2% | -0.72 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 |
23M12 | 20.9 | +0.05 | +0.24% | +0.72 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.97 | 29.05 |
23M11 | 20.85 | +0.35 | +1.71% | +0.08 | 12.5 | 14.58 | 16.67 | 18.75 | 20.83 | 22.92 | 25 | 27.08 | 29.17 |
23M10 | 20.5 | -0.65 | -3.07% | -1.99 | 12.55 | 14.64 | 16.73 | 18.82 | 20.92 | 23.01 | 25.1 | 27.19 | 29.28 |
23M09 | 21.15 | +0.05 | +0.24% | -6.14 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.29 | 31.55 |
23M08 | 21.1 | -4.25 | -16.8% | -11 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 |
23M07 | 25.35 | +0.7 | +2.84% | +1.26 | 15.02 | 17.52 | 20.03 | 22.53 | 25.03 | 27.54 | 30.04 | 32.54 | 35.05 |
23M06 | 24.65 | -0.45 | -1.79% | -3.14 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.63 |
23M05 | 25.1 | -1.5 | -5.64% | -2.08 | 15.38 | 17.94 | 20.51 | 23.07 | 25.63 | 28.2 | 30.76 | 33.32 | 35.89 |
23M04 | 26.6 | +1.4 | +5.56% | +4.86 | 15.22 | 17.76 | 20.29 | 22.83 | 25.37 | 27.9 | 30.44 | 32.98 | 35.51 |
23M03 | 25.2 | +0.9 | +3.7% | +4.42 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 | 26.55 | 28.96 | 31.37 | 33.79 |
23M02 | 24.3 | +1.4 | +6.11% | +4.97 | 13.89 | 16.2 | 18.52 | 20.83 | 23.15 | 25.46 | 27.78 | 30.09 | 32.41 |
23M01 | 22.9 | +0.65 | +2.92% | +0.59 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.6 | 31.87 |
22M12 | 22.25 | -0.9 | -3.89% | +1.52 | 13.15 | 15.34 | 17.53 | 19.72 | 21.92 | 24.11 | 26.3 | 28.49 | 30.68 |
22M11 | 23.15 | +2.8 | +13.8% | +5.23 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 20.35 | -2.15 | -9.56% | -9.76 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.57 |
22M09 | 22.5 | -2.3 | -9.27% | -5.59 | 14.3 | 16.68 | 19.07 | 21.45 | 23.83 | 26.22 | 28.6 | 30.98 | 33.37 |
22M08 | 24.8 | +0.6 | +2.48% | +2.34 | 14.54 | 16.96 | 19.39 | 21.81 | 24.23 | 26.66 | 29.08 | 31.5 | 33.93 |
22M07 | 24.2 | +0.5 | +2.11% | -1.43 | 14.73 | 17.18 | 19.64 | 22.09 | 24.55 | 27 | 29.46 | 31.91 | 34.37 |
22M06 | 23.7 | -2.05 | -7.96% | -5.95 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.28 |
22M05 | 25.75 | -0.4 | -1.53% | -2.95 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 29.19 | 31.84 | 34.49 | 37.15 |
22M04 | 26.15 | -1.55 | -5.6% | -4.1 | 16.36 | 19.09 | 21.81 | 24.54 | 27.27 | 29.99 | 32.72 | 35.45 | 38.17 |
22M03 | 27.7 | -0.25 | -0.89% | +6.54 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.4 |
22M02 | 27.95 | +5.6 | +25.1% | +14.2 | 14.68 | 17.13 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.81 | 34.25 |
22M01 | 22.35 | -0.75 | -3.25% | -2.54 | 13.76 | 16.05 | 18.35 | 20.64 | 22.93 | 25.23 | 27.52 | 29.81 | 32.11 |
21M12 | 23.1 | -0.25 | -1.07% | +3.66 | 13.37 | 15.6 | 17.83 | 20.06 | 22.28 | 24.51 | 26.74 | 28.97 | 31.2 |
21M11 | 23.35 | +2.95 | +14.5% | +9.11 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 |
21M10 | 20.4 | -0.05 | -0.24% | +1.58 | 12.05 | 14.06 | 16.07 | 18.08 | 20.08 | 22.09 | 24.1 | 26.11 | 28.12 |
21M09 | 20.45 | +1.05 | +5.41% | +1.07 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 |
21M08 | 19.4 | -1.45 | -6.95% | -4.82 | 12.23 | 14.27 | 16.31 | 18.34 | 20.38 | 22.42 | 24.46 | 26.5 | 28.54 |
21M07 | 20.85 | -0.05 | -0.24% | +3.13 | 12.13 | 14.15 | 16.17 | 18.2 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 |
21M06 | 20.9 | +2 | +10.6% | +6.72 | 11.75 | 13.71 | 15.67 | 17.62 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 |
21M05 | 18.9 | -0.05 | -0.26% | +3.75 | 10.93 | 12.75 | 14.57 | 16.4 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 18.95 | +2.15 | +12.8% | +13 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 |
21M03 | 16.8 | +2.25 | +15.5% | +11.1 | 9.07 | 10.58 | 12.09 | 13.6 | 15.12 | 16.63 | 18.14 | 19.65 | 21.16 |
21M02 | 14.55 | +0.55 | +3.93% | -1.13 | 8.83 | 10.3 | 11.77 | 13.24 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 |
21M01 | 14 | -1.6 | -10.3% | -5.19 | 8.86 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 |
20M12 | 15.6 | +0.9 | +6.12% | +5.52 | 8.87 | 10.35 | 11.83 | 13.3 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 |
20M11 | 14.7 | +0.65 | +4.63% | +4.5 | 8.44 | 9.847 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.29 | 19.69 |
20M10 | 14.05 | +0.6 | +4.46% | +0.96 | 8.35 | 9.742 | 11.13 | 12.52 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 |
20M09 | 13.45 | -0.8 | -5.61% | -2.89 | 8.31 | 9.695 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.39 |
20M08 | 14.25 | +0.4 | +2.89% | +3.26 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 |
20M07 | 13.85 | +0.55 | +4.14% | +2.59 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.9 |
20M06 | 13.3 | -0.05 | -0.37% | +1.4 | 7.87 | 9.182 | 10.49 | 11.81 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 |
20M05 | 13.35 | +0.65 | +5.12% | +5.26 | 7.61 | 8.878 | 10.15 | 11.42 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 |
20M04 | 12.7 | +0.7 | +5.83% | -4.03 | 7.94 | 9.263 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.2 | 18.53 |
20M03 | 12 | -3 | -20% | -10 | 8 | 9.333 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 |
20M02 | 15 | +2 | +15.4% | +10.2 | 8.17 | 9.532 | 10.89 | 12.26 | 13.62 | 14.98 | 16.34 | 17.7 | 19.06 |
20M01 | 13 | +0.15 | +1.17% | +0.26 | 7.78 | 9.077 | 10.37 | 11.67 | 12.97 | 14.26 | 15.56 | 16.86 | 18.15 |
19M12 | 12.85 | -0.2 | -1.53% | -1.03 | 7.79 | 9.088 | 10.39 | 11.68 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 |
19M11 | 13.05 | 0 | 0% | +0.13 | 7.82 | 9.123 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 13.05 | +0.05 | +0.38% | +1.03 | 7.75 | 9.042 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
19M09 | 13 | +0.3 | +2.36% | -0.76 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 |
19M08 | 12.7 | -0.9 | -6.62% | -3.91 | 7.93 | 9.252 | 10.57 | 11.9 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 |
19M07 | 13.6 | +0.25 | +1.87% | +0.62 | 8.11 | 9.462 | 10.81 | 12.16 | 13.52 | 14.87 | 16.22 | 17.57 | 18.92 |
19M06 | 13.35 | -0.25 | -1.84% | -2.2 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 | 15.02 | 16.38 | 17.74 | 19.11 |
19M05 | 13.6 | -0.4 | -2.86% | -2.51 | 8.37 | 9.765 | 11.16 | 12.56 | 13.95 | 15.35 | 16.74 | 18.14 | 19.53 |
19M04 | 14 | -0.25 | -1.75% | -3.78 | 8.73 | 10.18 | 11.64 | 13.1 | 14.55 | 16 | 17.46 | 18.92 | 20.37 |
19M03 | 14.25 | -1.15 | -7.47% | -4.47 | 8.95 | 10.44 | 11.93 | 13.42 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 |
19M02 | 15.4 | +0.3 | +1.99% | +1.99 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 |
19M01 | 15.1 | +0.3 | +2.03% | -1.74 | 9.22 | 10.76 | 12.29 | 13.83 | 15.37 | 16.9 | 18.44 | 19.98 | 21.51 |
18M12 | 14.8 | -1.4 | -8.64% | -6.53 | 9.5 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 |
18M11 | 16.2 | -0.3 | -1.82% | -3.76 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 |
18M10 | 16.5 | -1.3 | -7.3% | -5.08 | 10.43 | 12.17 | 13.91 | 15.64 | 17.38 | 19.12 | 20.86 | 22.6 | 24.34 |
18M09 | 17.8 | -0.05 | -0.28% | -2.47 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.08 | 21.9 | 23.72 | 25.55 |
18M08 | 17.85 | -1.25 | -6.54% | -4.12 | 11.17 | 13.03 | 14.89 | 16.76 | 18.62 | 20.48 | 22.34 | 24.2 | 26.06 |
18M07 | 19.1 | +0.2 | +1.06% | +0.7 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 |
18M06 | 18.9 | 0 | 0% | +0.35 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.48 | 26.37 |
18M05 | 18.9 | +0.2 | +1.07% | 0 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 18.7 | -0.4 | -2.09% | +0.99 | 11.11 | 12.96 | 14.81 | 16.66 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 |
18M03 | 19.1 | +1.35 | +7.61% | +4.09 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.69 |
18M02 | 17.75 | -0.45 | -2.47% | -1.57 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.44 | 25.25 |
18M01 | 18.2 | +0.05 | +0.28% | -0.46 | 10.97 | 12.8 | 14.63 | 16.45 | 18.28 | 20.11 | 21.94 | 23.77 | 25.6 |
17M12 | 18.15 | -0.35 | -1.89% | -1.18 | 11.02 | 12.86 | 14.69 | 16.53 | 18.37 | 20.2 | 22.04 | 23.88 | 25.71 |
17M11 | 18.5 | +0.05 | +0.27% | +1.09 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 |
17M10 | 18.45 | +0.5 | +2.79% | +0.82 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 |
17M09 | 17.95 | -0.55 | -2.97% | -4.52 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 |
17M08 | 18.5 | -1.45 | -7.27% | -5.05 | 11.69 | 13.64 | 15.59 | 17.53 | 19.48 | 21.43 | 23.38 | 25.33 | 27.28 |
17M07 | 19.95 | -0.05 | -0.25% | -0.33 | 12.01 | 14.01 | 16.01 | 18.02 | 20.02 | 22.02 | 24.02 | 26.02 | 28.02 |
17M06 | 20 | -0.1 | -0.5% | -0.58 | 12.07 | 14.08 | 16.09 | 18.1 | 20.12 | 22.13 | 24.14 | 26.15 | 28.16 |
17M05 | 20.1 | -0.15 | -0.74% | -0.33 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 |
17M04 | 20.25 | +0.1 | +0.5% | +3.23 | 11.77 | 13.73 | 15.69 | 17.65 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 |
17M03 | 20.15 | +1.7 | +9.21% | +8.72 | 11.12 | 12.97 | 14.83 | 16.68 | 18.53 | 20.39 | 22.24 | 24.09 | 25.95 |
17M02 | 18.45 | +1.45 | +8.53% | +5.63 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 | 19.21 | 20.96 | 22.71 | 24.45 |
17M01 | 17 | +0.05 | +0.29% | +0.29 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.73 |
16M12 | 16.95 | +0.05 | +0.3% | +0.2 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 |
16M11 | 16.9 | 0 | 0% | +0.4 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 16.9 | +0.2 | +1.2% | +1.5 | 9.99 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.31 |
16M09 | 16.7 | +0.35 | +2.14% | -1.38 | 10.16 | 11.85 | 13.55 | 15.24 | 16.93 | 18.63 | 20.32 | 22.01 | 23.71 |
16M08 | 16.35 | -1.4 | -7.89% | -4.94 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.08 |
16M07 | 17.75 | +0.25 | +1.43% | +3.9 | 10.25 | 11.96 | 13.67 | 15.37 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 |
16M06 | 17.5 | +1.5 | +9.38% | +6.71 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
16M05 | 16 | +0.3 | +1.91% | -0.62 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 |
16M04 | 15.7 | -0.9 | -5.42% | -2.59 | 9.67 | 11.28 | 12.89 | 14.5 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 |
16M03 | 16.6 | +0.55 | +3.43% | +5.4 | 9.45 | 11.02 | 12.6 | 14.17 | 15.75 | 17.32 | 18.9 | 20.47 | 22.05 |
16M02 | 16.05 | +1.45 | +9.93% | +5.36 | 9.14 | 10.66 | 12.19 | 13.71 | 15.23 | 16.76 | 18.28 | 19.8 | 21.33 |
16M01 | 14.6 | -0.45 | -2.99% | -1.46 | 8.89 | 10.37 | 11.85 | 13.33 | 14.82 | 16.3 | 17.78 | 19.26 | 20.74 |
15M12 | 15.05 | +0.25 | +1.69% | -0.22 | 9.05 | 10.56 | 12.07 | 13.57 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 |
15M11 | 14.8 | -0.6 | -3.9% | -1.33 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 |
15M10 | 15.4 | +0.6 | +4.05% | +7.44 | 8.6 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.63 | 20.07 |
15M09 | 14.8 | +2 | +15.6% | +9.09 | 8.14 | 9.497 | 10.85 | 12.21 | 13.57 | 14.92 | 16.28 | 17.64 | 18.99 |
15M08 | 12.8 | -0.3 | -2.29% | -2.17 | 7.85 | 9.158 | 10.47 | 11.77 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 |
15M07 | 13.1 | -0.25 | -1.87% | -1.63 | 7.99 | 9.322 | 10.65 | 11.98 | 13.32 | 14.65 | 15.98 | 17.31 | 18.64 |
15M06 | 13.35 | -0.15 | -1.11% | -0.5 | 8.05 | 9.392 | 10.73 | 12.07 | 13.42 | 14.76 | 16.1 | 17.44 | 18.78 |
15M05 | 13.5 | +0.1 | +0.75% | +2.53 | 7.9 | 9.217 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 13.4 | +0.8 | +6.35% | +5.1 | 7.65 | 8.925 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.57 | 17.85 |
15M03 | 12.6 | +0.35 | +2.86% | +2.02 | 7.41 | 8.645 | 9.88 | 11.11 | 12.35 | 13.58 | 14.82 | 16.05 | 17.29 |
15M02 | 12.25 | +0.05 | +0.41% | +0 | 7.35 | 8.575 | 9.8 | 11.02 | 12.25 | 13.47 | 14.7 | 15.92 | 17.15 |
15M01 | 12.2 | -0.1 | -0.81% | +1.53 | 7.21 | 8.412 | 9.613 | 10.81 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 |
14M12 | 12.3 | +0.75 | +6.49% | +1.23 | 7.29 | 8.505 | 9.72 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17.01 |
14M11 | 11.55 | -1.05 | -8.33% | -8.82 | 7.6 | 8.867 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 |
14M10 | 12.6 | -1.25 | -9.03% | -6.9 | 8.12 | 9.473 | 10.83 | 12.18 | 13.53 | 14.89 | 16.24 | 17.59 | 18.95 |
14M09 | 13.85 | -0.3 | -2.12% | -3.37 | 8.6 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.63 | 20.07 |
14M08 | 14.15 | -0.85 | -5.67% | -3.08 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 |
14M07 | 15 | +0.35 | +2.39% | +1.69 | 8.85 | 10.32 | 11.8 | 13.27 | 14.75 | 16.22 | 17.7 | 19.17 | 20.65 |
14M06 | 14.65 | +0.05 | +0.34% | +0 | 8.79 | 10.25 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.51 |
14M05 | 14.6 | -0.1 | -0.68% | -0.68 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 |
14M04 | 14.7 | -0.1 | -0.68% | -1.34 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 |
14M03 | 14.8 | -0.4 | -2.63% | -0.22 | 8.9 | 10.38 | 11.87 | 13.35 | 14.83 | 16.32 | 17.8 | 19.28 | 20.77 |
14M02 | 15.2 | +0.7 | +4.83% | +3.64 | 8.8 | 10.27 | 11.73 | 13.2 | 14.67 | 16.13 | 17.6 | 19.07 | 20.53 |
14M01 | 14.5 | +0.2 | +1.4% | +1.64 | 8.56 | 9.987 | 11.41 | 12.84 | 14.27 | 15.69 | 17.12 | 18.55 | 19.97 |
13M12 | 14.3 | +0.3 | +2.14% | +1.18 | 8.48 | 9.893 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.37 | 19.79 |
13M11 | 14 | -0.1 | -0.71% | -0.12 | 8.41 | 9.812 | 11.21 | 12.61 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 14.1 | +0.15 | +1.08% | +0.59 | 8.41 | 9.812 | 11.21 | 12.61 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 |
13M09 | 13.95 | -0.05 | -0.36% | -1.76 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.88 |
13M08 | 14 | -0.65 | -4.44% | -1.64 | 8.54 | 9.963 | 11.39 | 12.81 | 14.23 | 15.66 | 17.08 | 18.5 | 19.93 |
13M07 | 14.65 | +0.6 | +4.27% | +0.11 | 8.78 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 |
13M06 | 14.05 | -1.15 | -7.57% | -5.17 | 8.89 | 10.37 | 11.85 | 13.33 | 14.82 | 16.3 | 17.78 | 19.26 | 20.74 |
13M05 | 15.2 | 0 | 0% | +0.44 | 9.08 | 10.59 | 12.11 | 13.62 | 15.13 | 16.65 | 18.16 | 19.67 | 21.19 |
13M04 | 15.2 | +0.2 | +1.33% | -1.41 | 9.25 | 10.79 | 12.33 | 13.87 | 15.42 | 16.96 | 18.5 | 20.04 | 21.58 |
13M03 | 15 | -1.05 | -6.54% | -3.85 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 |
13M02 | 16.05 | +0.3 | +1.9% | +0.21 | 9.61 | 11.21 | 12.81 | 14.41 | 16.02 | 17.62 | 19.22 | 20.82 | 22.42 |
13M01 | 15.75 | -0.5 | -3.08% | -1.97 | 9.64 | 11.25 | 12.85 | 14.46 | 16.07 | 17.67 | 19.28 | 20.89 | 22.49 |
12M12 | 16.25 | +0.05 | +0.31% | +0 | 9.75 | 11.37 | 13 | 14.62 | 16.25 | 17.87 | 19.5 | 21.12 | 22.75 |
12M11 | 16.2 | -0.1 | -0.61% | -3.67 | 10.09 | 11.77 | 13.45 | 15.13 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 |
12M10 | 16.3 | -1.65 | -9.19% | -5.96 | 10.4 | 12.13 | 13.87 | 15.6 | 17.33 | 19.07 | 20.8 | 22.53 | 24.27 |
12M09 | 17.95 | +0.2 | +1.13% | -4.61 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 |
12M08 | 17.75 | -3 | -14.5% | -9.28 | 11.74 | 13.7 | 15.65 | 17.61 | 19.57 | 21.52 | 23.48 | 25.44 | 27.39 |
12M07 | 20.75 | +0.55 | +2.72% | -0.08 | 12.46 | 14.54 | 16.61 | 18.69 | 20.77 | 22.84 | 24.92 | 27 | 29.07 |
12M06 | 20.2 | -1.15 | -5.39% | -3.43 | 12.55 | 14.64 | 16.73 | 18.82 | 20.92 | 23.01 | 25.1 | 27.19 | 29.28 |
12M05 | 21.35 | +0.15 | +0.71% | -0.39 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23.58 | 25.72 | 27.86 | 30.01 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 21.2 | -0.55 | -2.53% | -1.85 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 |
12M03 | 21.75 | -0.1 | -0.46% | +1.64 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 |
12M02 | 21.85 | +1.25 | +6.07% | +5.22 | 12.46 | 14.54 | 16.61 | 18.69 | 20.77 | 22.84 | 24.92 | 27 | 29.07 |
12M01 | 20.6 | +0.75 | +3.78% | +3.43 | 11.95 | 13.94 | 15.93 | 17.92 | 19.92 | 21.91 | 23.9 | 25.89 | 27.88 |
11M12 | 19.85 | +0.55 | +2.85% | +2.58 | 11.61 | 13.54 | 15.48 | 17.42 | 19.35 | 21.28 | 23.22 | 25.15 | 27.09 |
11M11 | 19.3 | +0.4 | +2.12% | +3.86 | 11.15 | 13.01 | 14.87 | 16.72 | 18.58 | 20.44 | 22.3 | 24.16 | 26.02 |
11M10 | 18.9 | +1.35 | +7.69% | +1.52 | 11.17 | 13.03 | 14.89 | 16.76 | 18.62 | 20.48 | 22.34 | 24.2 | 26.06 |
11M09 | 17.55 | -1.85 | -9.54% | -13.3 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 |
11M08 | 19.4 | -4.35 | -18.3% | -6.81 | 12.49 | 14.57 | 16.65 | 18.74 | 20.82 | 22.9 | 24.98 | 27.06 | 29.14 |
11M07 | 23.75 | +4.45 | +23.1% | +16.2 | 12.26 | 14.3 | 16.35 | 18.39 | 20.43 | 22.48 | 24.52 | 26.56 | 28.61 |
11M06 | 19.3 | +1.05 | +5.75% | +3.21 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.18 |
11M05 | 18.25 | -0.3 | -1.62% | +0.55 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.41 |
11M04 | 18.55 | +0.9 | +5.1% | +6.2 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 | 19.21 | 20.96 | 22.71 | 24.45 |
11M03 | 17.65 | +1.45 | +8.95% | +4.13 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.73 |
11M02 | 16.2 | -0.8 | -4.71% | -3.28 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.45 |
11M01 | 17 | -0.05 | -0.29% | -0.29 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.76 | 20.46 | 22.16 | 23.87 |
10M12 | 17.05 | -0.05 | -0.29% | -0.58 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.29 | 24.01 |
10M11 | 17.1 | -0.2 | -1.16% | +0.98 | 10.16 | 11.85 | 13.55 | 15.24 | 16.93 | 18.63 | 20.32 | 22.01 | 23.71 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 17.3 | +0.9 | +5.49% | +4.01 | 9.98 | 11.64 | 13.31 | 14.97 | 16.63 | 18.3 | 19.96 | 21.62 | 23.29 |
10M09 | 16.4 | +0.2 | +1.23% | -0.71 | 9.91 | 11.56 | 13.21 | 14.86 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 |
10M08 | 16.2 | -0.75 | -4.42% | +2.86 | 9.45 | 11.02 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.05 |
10M07 | 16.95 | +2.85 | +20.2% | +12.9 | 9.01 | 10.51 | 12.01 | 13.51 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 |
10M06 | 14.1 | +0.1 | +0.71% | -2.65 | 8.69 | 10.14 | 11.59 | 13.04 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 |
10M05 | 14 | -1.35 | -8.79% | -3.56 | 8.71 | 10.16 | 11.61 | 13.06 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 |
10M04 | 15.35 | +1.15 | +8.1% | +7.34 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 |
10M03 | 14.2 | +0.85 | +6.37% | +5.19 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.9 |
10M02 | 13.35 | +0.4 | +3.09% | -2.32 | 8.2 | 9.567 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.77 | 19.13 |
10M01 | 12.95 | -1.75 | -11.9% | -4.43 | 8.13 | 9.485 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 17.61 | 18.97 |
09M12 | 14.7 | +1.7 | +13.1% | +9.57 | 8.05 | 9.392 | 10.73 | 12.08 | 13.42 | 14.76 | 16.1 | 17.44 | 18.78 |
09M11 | 13 | +0.45 | +3.59% | +2.63 | 7.6 | 8.867 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 |
09M10 | 12.55 | +0.1 | +0.8% | -0.26 | 7.55 | 8.808 | 10.07 | 11.32 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 |
09M09 | 12.45 | -0.3 | -2.35% | -0.66 | 7.52 | 8.773 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 |
09M08 | 12.75 | +0.35 | +2.82% | +4.94 | 7.29 | 8.505 | 9.72 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.01 |
09M07 | 12.4 | +1.1 | +9.73% | +2.9 | 7.23 | 8.435 | 9.64 | 10.84 | 12.05 | 13.26 | 14.46 | 15.66 | 16.87 |
09M06 | 11.3 | -1.15 | -9.24% | -3.28 | 7.01 | 8.178 | 9.347 | 10.51 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 |
09M05 | 12.45 | +1.15 | +10.2% | +8.26 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 11.3 | +0.55 | +5.12% | +6.14 | 6.388 | 7.453 | 8.517 | 9.582 | 10.65 | 11.71 | 12.78 | 13.84 | 14.91 |
09M03 | 10.75 | +0.86 | +8.7% | +5.91 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 | 11.16 | 12.18 | 13.19 | 14.21 |
09M02 | 9.89 | +0.08 | +0.82% | -0.27 | 5.95 | 6.942 | 7.933 | 8.925 | 9.917 | 10.91 | 11.9 | 12.89 | 13.88 |
09M01 | 9.81 | -0.24 | -2.39% | -3.38 | 6.092 | 7.107 | 8.123 | 9.138 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 |
08M12 | 10.05 | -0.55 | -5.19% | -2.43 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
08M11 | 10.6 | +0.35 | +3.41% | +2.75 | 6.19 | 7.222 | 8.253 | 9.285 | 10.32 | 11.35 | 12.38 | 13.41 | 14.44 |
08M10 | 10.25 | +0.15 | +1.49% | -7.8 | 6.67 | 7.782 | 8.893 | 10 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 |
08M09 | 10.1 | -2.9 | -22.3% | -17 | 7.3 | 8.517 | 9.733 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 |
08M08 | 13 | -0.4 | -2.99% | -1.02 | 7.88 | 9.193 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.07 | 18.39 |
08M07 | 13.4 | +0.4 | +3.08% | -5.96 | 8.55 | 9.975 | 11.4 | 12.82 | 14.25 | 15.68 | 17.1 | 18.52 | 19.95 |
08M06 | 13 | -3.35 | -20.5% | -16.9 | 9.39 | 10.95 | 12.52 | 14.08 | 15.65 | 17.22 | 18.78 | 20.34 | 21.91 |
08M05 | 16.35 | -1.25 | -7.1% | +3.15 | 9.51 | 11.1 | 12.68 | 14.26 | 15.85 | 17.44 | 19.02 | 20.6 | 22.19 |
08M04 | 17.6 | +4 | +29.4% | +17.3 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 |
08M03 | 13.6 | -0.2 | -1.45% | +4.35 | 7.82 | 9.123 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 |
08M02 | 13.8 | +2.1 | +17.9% | +9.96 | 7.53 | 8.785 | 10.04 | 11.29 | 12.55 | 13.8 | 15.06 | 16.31 | 17.57 |
08M01 | 11.7 | -0.45 | -3.7% | -3.44 | 7.27 | 8.482 | 9.693 | 10.9 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 |
07M12 | 12.15 | -0.35 | -2.8% | -4.46 | 7.63 | 8.902 | 10.17 | 11.44 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 |
07M11 | 12.5 | -1 | -7.41% | -6.37 | 8.01 | 9.345 | 10.68 | 12.02 | 13.35 | 14.68 | 16.02 | 17.36 | 18.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 13.5 | -0.55 | -3.91% | +0.37 | 8.07 | 9.415 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.83 |
07M09 | 14.05 | +1.25 | +9.77% | -0.47 | 8.47 | 9.882 | 11.29 | 12.7 | 14.12 | 15.53 | 16.94 | 18.35 | 19.76 |
07M08 | 12.8 | -2.7 | -17.4% | -10.4 | 8.57 | 9.998 | 11.43 | 12.85 | 14.28 | 15.71 | 17.14 | 18.57 | 20 |
07M07 | 15.5 | +0.95 | +6.53% | +7.02 | 8.69 | 10.14 | 11.59 | 13.04 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 |
07M06 | 14.55 | +1.15 | +8.58% | +5.56 | 8.27 | 9.648 | 11.03 | 12.4 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 |
07M05 | 13.4 | 0 | 0% | +0.25 | 8.02 | 9.357 | 10.69 | 12.03 | 13.37 | 14.7 | 16.04 | 17.38 | 18.71 |
07M04 | 13.4 | +0.1 | +0.75% | +1.39 | 7.93 | 9.252 | 10.57 | 11.89 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 |
07M03 | 13.3 | +0.35 | +2.7% | +3.23 | 7.73 | 9.018 | 10.31 | 11.6 | 12.88 | 14.17 | 15.46 | 16.75 | 18.04 |
07M02 | 12.95 | +0.55 | +4.44% | +1.44 | 7.66 | 8.937 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.6 | 17.87 |
07M01 | 12.4 | -0.55 | -4.25% | -0.93 | 7.51 | 8.762 | 10.01 | 11.26 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 |
06M12 | 12.95 | +0.75 | +6.15% | +4.86 | 7.41 | 8.645 | 9.88 | 11.11 | 12.35 | 13.58 | 14.82 | 16.05 | 17.29 |
06M11 | 12.2 | +0.3 | +2.52% | +3.39 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
06M10 | 11.9 | +0.6 | +5.31% | +3.18 | 6.92 | 8.073 | 9.227 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 |
06M09 | 11.3 | -0.1 | -0.88% | -3.42 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
06M08 | 11.4 | -1 | -8.06% | -4.74 | 7.18 | 8.377 | 9.573 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 |
06M07 | 12.4 | +0.3 | +2.48% | -0.8 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
06M06 | 12.1 | -0.9 | -6.92% | -2.94 | 7.48 | 8.727 | 9.973 | 11.22 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 |
06M05 | 13 | +0.7 | +5.69% | +6.56 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 12.3 | +1 | +8.85% | +6.34 | 6.94 | 8.097 | 9.253 | 10.41 | 11.57 | 12.72 | 13.88 | 15.04 | 16.19 |
06M03 | 11.3 | +0.2 | +1.8% | +0.89 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
06M02 | 11.1 | -0.1 | -0.89% | -1.77 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 |
06M01 | 11.2 | -0.4 | -3.45% | -1.32 | 6.81 | 7.945 | 9.08 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.89 |
05M12 | 11.6 | +0.35 | +3.11% | +3.57 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
05M11 | 11.25 | +0.5 | +4.65% | +3.21 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 |
05M10 | 10.75 | +0.05 | +0.47% | +0.31 | 6.43 | 7.502 | 8.573 | 9.645 | 10.72 | 11.79 | 12.86 | 13.93 | 15 |
05M09 | 10.7 | 0 | 0% | +0.63 | 6.38 | 7.443 | 8.507 | 9.57 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 |
05M08 | 10.7 | +0.2 | +1.9% | -0.62 | 6.46 | 7.537 | 8.613 | 9.69 | 10.77 | 11.84 | 12.92 | 14 | 15.07 |
05M07 | 10.5 | -0.6 | -5.41% | -2.48 | 6.46 | 7.537 | 8.613 | 9.69 | 10.77 | 11.84 | 12.92 | 14 | 15.07 |
05M06 | 11.1 | +0.4 | +3.74% | +3.26 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.83 | 12.9 | 13.98 | 15.05 |
05M05 | 10.7 | +0.25 | +2.39% | +0.16 | 6.41 | 7.478 | 8.547 | 9.615 | 10.68 | 11.75 | 12.82 | 13.89 | 14.96 |
05M04 | 10.45 | -0.45 | -4.13% | -2.49 | 6.43 | 7.502 | 8.573 | 9.645 | 10.72 | 11.79 | 12.86 | 13.93 | 15 |
05M03 | 10.9 | +0.1 | +0.93% | +1.55 | 6.44 | 7.513 | 8.587 | 9.66 | 10.73 | 11.81 | 12.88 | 13.95 | 15.03 |
05M02 | 10.8 | +0.3 | +2.86% | -1.67 | 6.59 | 7.688 | 8.787 | 9.885 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 |
05M01 | 10.5 | -1.15 | -9.87% | -8.3 | 6.87 | 8.015 | 9.16 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.03 |
04M12 | 11.65 | -0.55 | -4.51% | -1.96 | 7.13 | 8.318 | 9.507 | 10.7 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 |
04M11 | 12.2 | +0.4 | +3.39% | +1.81 | 7.19 | 8.388 | 9.587 | 10.79 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 11.8 | -0.15 | -1.26% | -1.67 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
04M09 | 11.95 | -0.3 | -2.45% | -4.27 | 7.49 | 8.738 | 9.987 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 |
04M08 | 12.25 | -1 | -7.55% | -3.8 | 7.64 | 8.913 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.55 | 17.83 |
04M07 | 13.25 | +0.55 | +4.33% | +2.58 | 7.75 | 9.042 | 10.33 | 11.63 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
04M06 | 12.7 | -0.1 | -0.78% | -1.3 | 7.72 | 9.007 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.73 | 18.01 |
04M05 | 12.8 | -0.3 | -2.29% | -3.76 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.62 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |