≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1616 億泰資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.25 25.7 +2.55 +9.92% 9.92% 26.65 28.25 25.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
20,6585.73億 10,008 2.1張/筆 27.73元 2.85 23.74 0.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,6872.46億 4,386 2.2張/筆 25.44元 +2.3 (+9.83%)

連漲連跌: 連3漲  ( +6.95元 / +32.63%)        
財報評分: 最新36分 / 平均29分        上市指數: 19527.12 (-774.08 / -3.81%)

   均線：
1616 億泰 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1628.25+5.35+23.4%+61.410.512.251415.7517.519.252122.7524.51
24W1522.9+2.3+11.2%+40.19.80811.4413.0814.7116.3517.9819.6221.2522.88
24W1420.6-0.1-0.48%+329.36510.9312.4914.0515.6117.1718.7320.2921.85
24W1320.7+1.85+9.81%+36.99.07410.5912.113.6115.1216.6418.1519.6621.17
24W1218.85+2.85+17.8%+28.98.77610.2411.713.1614.6316.0917.5519.0120.48
24W1116+1.85+13.1%+12.58.5349.95611.3812.814.2215.6517.0718.4919.91
24W1014.15-0.3-2.08%+0.228.4729.88311.312.7114.1215.5316.9418.3519.77
24W0914.45-0.15-1.03%+1.198.5689.99711.4212.8514.2815.7117.1418.5619.99
24W0814.6-0.5-3.31%+2.688.5329.95311.3812.814.2215.6417.0618.4819.91
24W0715.1+0.8+5.59%+7.988.3919.78911.1912.5913.9815.3816.7818.1819.58
24W0614.3-0.2-1.38%+4.78.1959.5610.9312.2913.6615.0216.3917.7519.12
24W0514.5+1.35+10.3%+8.528.0179.35310.6912.0313.3614.716.0317.3718.71
24W0413.15-0.05-0.38%+0.867.8239.12710.4311.7313.0414.3415.6516.9518.25
24W0313.2-0.1-0.75%+2.887.6988.98210.2611.5512.8314.1115.416.6817.96
24W0213.3-1-6.99%+5.567.568.8210.0811.3412.613.8615.1216.3817.64
24W0114.3+0.05+0.35%+15.57.4318.6699.90811.1512.3813.6214.8616.117.34
23W5214.25+0.65+4.78%+187.2448.4519.65810.8712.0713.2814.4915.6916.9
23W5113.6-1.05-7.17%+157.0968.2799.46210.6411.8313.0114.1915.3716.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5014.65-1.6-9.85%+26.36.968.129.2810.4411.612.7613.9215.0816.24
23W4916.25+2.6+19%+43.86.7827.9139.04310.1711.312.4313.5614.6915.83
23W4813.65+2.1+18.2%+25.16.5457.6358.7269.81710.911213.0914.1815.27
23W4711.55+0.7+6.45%+7.46.4527.5288.6039.67810.7511.8312.913.9815.06
23W4610.85+0.4+3.83%+1.476.4157.4858.5549.62310.6911.7612.8313.914.97
23W4510.45+0.15+1.46%-2.36.4187.4878.5579.62710.711.7712.8413.914.97
23W4410.3-0.15-1.44%-3.746.427.498.569.6310.711.7712.8413.9114.98
23W4310.45+0.25+2.45%-2.586.4367.5098.5829.65410.7311.812.8713.9415.02
23W4210.2-0.3-2.86%-5.016.4437.5178.5919.66510.7411.8112.8913.9615.03
23W4110.5+0.25+2.44%-2.296.4487.5228.5979.67210.7511.8212.913.9715.04
23W4010.25-0.8-7.24%-4.486.4387.5128.5859.65810.7311.812.8813.9515.02
23W3911.05+0.4+3.76%+2.976.4387.5128.5859.65810.7311.812.8813.9515.02
23W3810.65-0.15-1.39%-0.46.4157.4858.5549.62310.6911.7612.8313.914.97
23W3710.8-0.3-2.7%+0.656.4387.5128.5859.65810.7311.812.8813.9515.02
23W3611.1-0.55-4.72%+3.446.4387.5128.5859.65810.7311.812.8813.9515.02
23W3511.65+0.9+8.37%+8.846.4227.4938.5639.63310.711.7712.8413.9114.99
23W3410.75-0.15-1.38%+1.716.3427.3988.4559.51210.5711.6312.6813.7414.8
23W3310.9+0.4+3.81%+3.886.2967.3458.3949.44410.4911.5412.5913.6414.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3210.5-0.15-1.41%+0.896.2447.2858.3269.36610.4111.4512.4913.5314.57
23W3110.65+0.05+0.47%+3.296.1867.2188.2499.2810.3111.3412.3713.414.44
23W3010.6+0.3+2.91%+3.636.1377.168.1839.20610.2311.2512.2713.314.32
23W2910.300%+1.936.0637.0748.0849.09510.1111.1212.1313.1414.15
23W2810.3+0.05+0.49%+2.716.0177.028.0239.02610.0311.0312.0313.0414.04
23W2710.25-0.3-2.84%+3.145.9636.9567.958.9449.93810.9311.9312.9213.91
23W2610.55-0.6-5.38%+7.415.8936.8767.8588.849.82210.811.7912.7713.75
23W2511.15+0.35+3.24%+15.15.8116.787.7488.7179.68510.6511.6212.5913.56
23W2410.8+0.05+0.47%+13.65.7046.6547.6058.5569.50610.4611.4112.3613.31
23W2310.75+0.85+8.59%+15.45.5896.527.4528.3839.31510.2511.1812.1113.04
23W229.9+0.14+1.43%+7.595.5216.4417.3618.2819.20210.1211.0411.9612.88
23W219.76-0.02-0.2%+7.665.4396.3467.2528.1599.0659.97210.8811.7812.69
23W209.78+0.53+5.73%+9.365.3666.267.1548.0498.9439.83710.7311.6312.52
23W199.25-0.33-3.44%+5.215.2756.1557.0347.9138.7929.67210.5511.4312.31
23W189.58+0.58+6.44%+10.35.2116.086.9487.8178.6859.55410.4211.2912.16
23W179-0.3-3.23%+5.445.1215.9756.8287.6828.5359.38910.2411.111.95
23W169.3+0.18+1.97%+10.75.0435.8836.7247.5648.4059.24510.0910.9311.77
23W159.12+0.37+4.23%+10.54.9525.7786.6037.4288.2549.0799.90510.7311.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W148.75-0.02-0.23%+7.784.8715.6836.4957.3078.1188.939.74210.5511.37
23W138.77-0.05-0.57%+9.514.8055.6066.4077.2088.0088.8099.6110.4111.21
23W128.82+0.51+6.14%+11.54.7445.5356.3267.1167.9078.6989.48810.2811.07
23W118.31-0.97-10.5%+6.574.6795.4586.2387.0187.7988.5779.35710.1410.92
23W109.28+1.15+14.1%+20.14.6375.4096.1826.9557.7288.59.27310.0510.82
23W098.13-0.04-0.49%+6.874.5655.3256.0866.8477.6088.3689.1299.8910.65
23W088.17+0.35+4.48%+8.174.5325.2876.0426.7987.5538.3089.0649.81910.57
23W077.82-0.04-0.51%+4.464.4925.245.9896.7387.4868.2358.9839.73210.48
23W067.86+0.23+3.01%+5.564.4685.2125.9576.7027.4468.1918.9359.6810.42
23W057.63+0.33+4.52%+3.014.4445.1855.9266.6667.4078.1488.8889.62910.37
23W037.3-0.04-0.54%-0.974.4235.165.8976.6347.3728.1098.8469.58310.32
23W027.34-0.02-0.27%-0.144.415.1455.886.6157.358.0858.829.55510.29
23W017.36+0.04+0.55%+0.24.4075.1425.8766.6117.3458.088.8149.54910.28
22W537.32-0.13-1.74%-0.694.4225.165.8976.6347.3718.1088.8459.58210.32
22W527.45+0.05+0.68%+0.74.4395.1795.9196.6597.3988.1388.8789.61810.36
22W517.400%-0.474.4615.2045.9486.6917.4358.1788.9229.66510.41
22W507.4-0.32-4.15%-1.34.4995.2485.9986.7487.4988.2478.9979.74710.5
22W497.72+0.3+4.04%+2.234.5315.2866.0416.7967.5528.3079.0629.81710.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W487.42+0.12+1.64%-2.434.5635.3236.0846.8447.6058.3659.1269.88610.65
22W477.300%-5.254.6235.3936.1646.9347.7058.4759.24610.0210.79
22W467.3-0.05-0.68%-6.414.685.466.247.027.88.589.3610.1410.92
22W457.35+0.18+2.51%-6.964.745.536.327.117.98.699.4810.2711.06
22W447.17+0.15+2.14%-10.24.795.5886.3867.1857.9838.7819.5810.3811.18
22W437.02-0.26-3.57%-12.64.8195.6226.4257.2288.0328.8359.63810.4411.24
22W427.28-0.41-5.33%-9.94.8485.6566.4647.2728.088.8889.69610.511.31
22W417.69+0.01+0.13%-4.894.8515.666.4687.2778.0858.8949.70210.5111.32
22W407.68-0.24-3.03%-5.054.8535.6626.4717.288.0888.8979.70610.5111.32
22W397.92-0.3-3.65%-2.234.865.6716.4817.2918.1018.9119.72110.5311.34
22W388.22+0.12+1.48%+0.824.8925.7076.5227.3388.1538.9689.78410.611.41
22W378.1-0.31-3.69%-1.334.9265.7466.5677.3888.2099.039.85110.6711.49
22W368.41-0.31-3.56%+1.094.9925.8236.6557.4878.3199.1519.98310.8111.65
22W358.72+0.18+2.11%+3.765.0425.8836.7237.5638.4049.24410.0810.9211.77
22W348.54-0.06-0.7%+0.75.0885.9376.7857.6338.4819.32910.1811.0211.87
22W338.6+0.17+2.02%+0.715.1245.9776.8317.6858.5399.39310.2511.111.95
22W328.43+0.63+8.08%-1.555.1375.9946.857.7068.5629.41910.2711.1311.99
22W317.8+0.15+1.96%-10.15.2076.0746.9427.818.6789.54510.4111.2812.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W307.65+0.3+4.08%-13.65.316.1967.0817.9668.8519.73610.6211.5112.39
22W297.35-0.38-4.92%-19.65.4886.4037.3188.2329.14710.0610.9811.8912.81
22W287.73-0.11-1.4%-18.25.6686.6137.5588.5029.44710.3911.3412.2813.23
22W277.84-0.76-8.84%-18.65.7826.7467.718.6739.63710.611.5612.5313.49
22W268.6-0.35-3.91%-12.35.8846.8657.8468.8269.80710.7911.7712.7513.73
22W258.95-0.58-6.09%-9.95.966.9547.9478.949.93410.9311.9212.9113.91
22W249.53+0.02+0.21%-4.996.0187.0218.0249.02710.0311.0312.0413.0414.04
22W239.51-0.21-2.16%-5.566.0427.0498.0569.06310.0711.0812.0813.0914.1
22W229.72+0.42+4.52%-3.986.0747.0868.0989.11110.1211.1412.1513.1614.17
22W219.3+0.4+4.49%-8.326.0867.1018.1159.12910.1411.1612.1713.1914.2
22W208.9-1.03-10.4%-136.1377.168.1839.20610.2311.2512.2713.314.32
22W199.93-0.12-1.19%-4.116.2137.2498.2849.3210.3611.3912.4313.4614.5
22W1810.05-1.45-12.6%-3.116.2237.2618.2989.33510.3711.4112.4513.4814.52
22W1711.5+0.25+2.22%+10.66.247.2798.3199.35910.411.4412.4813.5214.56
22W1611.25+1.05+10.3%+8.546.2197.2558.2929.32810.3611.412.4413.4714.51
22W1510.2+0.15+1.49%-1.556.2167.2538.2899.32510.3611.412.4313.4714.51
22W1410.05-0.2-1.95%-4.386.3067.3588.4099.4610.5111.5612.6113.6614.72
22W1310.25+0.05+0.49%-3.46.3667.4288.4899.5510.6111.6712.7313.7914.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1210.2+0.15+1.49%-5.086.4477.5228.5969.67110.7511.8212.8913.9715.04
22W1110.05-0.15-1.47%-7.246.57.5848.6679.7510.8311.921314.0815.17
22W1010.2+0.21+2.1%-7.626.6257.7298.8339.93711.0412.1513.2514.3515.46
22W099.99-0.41-3.94%-9.466.627.7248.8279.9311.0312.1413.2414.3415.45
22W0810.4-0.15-1.42%-4.996.5687.6628.7579.85210.9512.0413.1414.2315.32
22W0710.55+0.4+3.94%-2.636.5017.5858.6689.75210.8411.921314.0915.17
22W0510.15-0.25-2.4%-4.766.3957.468.5269.59210.6611.7212.7913.8514.92
22W0410.4-0.65-5.88%-1.046.3067.3568.4079.45810.5111.5612.6113.6614.71
22W0311.05-0.15-1.34%+6.956.1997.2338.2669.29910.3311.3712.413.4314.47
22W0211.2-0.95-7.82%+10.66.0757.0878.19.11210.1211.1412.1513.1614.17
22W0112.15+0.8+7.05%+235.9266.9137.9018.8899.87610.8611.8512.8413.83
21W5211.35-0.65-5.42%+18.75.7386.6957.6518.6079.56410.5211.4812.4313.39
21W5112+0.65+5.73%+28.75.5936.5267.4588.399.32210.2511.1912.1213.05
21W5011.35-1.4-11%+25.55.4286.3327.2378.1429.0469.95110.8611.7612.66
21W4912.75+2.65+26.2%+44.65.2926.1737.0557.9378.8199.70110.5811.4612.35
21W4810.1+1.25+14.1%+18.95.0995.9486.7987.6488.4989.34710.211.0511.9
21W478.85-0.11-1.23%+5.315.0425.8836.7237.5638.4049.24410.0810.9211.77
21W468.96+0.72+8.74%+6.795.0345.8736.7127.5518.399.22910.0710.9111.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W458.24+0.02+0.24%-2.055.0475.8896.737.5718.4129.25410.0910.9411.78
21W448.22+0.12+1.48%-3.765.1245.9796.8337.6878.5419.39510.2511.111.96
21W438.1-0.25-2.99%-6.655.2066.0746.9427.8098.6779.54510.4111.2812.15
21W428.35+0.38+4.77%-5.45.2966.1797.0627.9448.8279.7110.5911.4712.36
21W417.97-0.12-1.48%-11.15.3826.2787.1758.0728.9699.86610.7611.6612.56
21W408.09-0.12-1.46%-11.55.4846.3997.3138.2279.14110.0510.9711.8812.8
21W398.21-0.2-2.38%-12.35.6196.5557.4928.4289.36510.311.2412.1713.11
21W388.41+0.01+0.12%-10.95.6626.6067.558.4939.43710.3811.3212.2713.21
21W378.4-0.17-1.98%-11.45.6896.6387.5868.5349.48210.4311.3812.3313.28
21W368.57-0.31-3.49%-10.25.7256.6797.6338.5879.54210.511.4512.413.36
21W358.88+0.21+2.42%-7.745.7756.7377.78.6629.62510.5911.5512.5113.47
21W348.67-0.58-6.27%-10.45.8076.7747.7428.719.67810.6511.6112.5813.55
21W339.25-0.66-6.66%-4.795.8296.8017.7728.7449.71510.6911.6612.6313.6
21W329.91-0.08-0.8%+3.125.7666.7277.6888.6499.6110.5711.5312.4913.45
21W319.99-0.06-0.6%+3.185.8096.7787.7468.7149.68210.6511.6212.5913.56
21W3010.05-0.15-1.47%+3.055.8516.8277.8028.7779.75210.7311.712.6813.65
21W2910.200%+4.475.8586.8357.8118.7879.76410.7411.7212.6913.67
21W2810.2-0.8-7.27%+6.665.7386.6947.658.6079.56310.5211.4812.4313.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2711+1.85+20.2%+18.45.5746.5047.4338.3629.29110.2211.1512.0813.01
21W269.15+0.15+1.67%+2.615.356.2427.1348.0258.9179.80910.711.5912.48
21W259-0.17-1.85%+3.625.2116.086.9487.8178.6859.55410.4211.2912.16
21W249.17-0.48-4.97%+8.385.0765.9236.7697.6158.4619.30710.151111.85
21W239.65+0.08+0.84%+17.34.9345.7576.5797.4018.2249.0469.86910.6911.51
21W229.57+0.41+4.48%+20.44.7695.5646.3597.1547.9488.7439.53810.3311.13
21W219.16+1.28+16.2%+194.6185.3876.1576.9277.6968.4669.2351010.77
21W207.88-2.97-27.4%+5.844.4675.2125.9566.7017.4458.198.9349.67910.42
21W1910.85-0.05-0.46%+49.34.365.0875.8146.547.2677.9948.729.44710.17
21W1810.9+0.7+6.86%+59.54.1014.7845.4686.1516.8357.5188.2028.8859.568
21W1710.2+2.61+34.4%+59.33.8414.4825.1225.7626.4027.0437.6838.3238.963
21W167.59+0.93+14%+25.33.6354.2414.8475.4536.0586.6647.277.8768.482
21W156.66+0.52+8.47%+11.53.5824.184.7775.3745.9716.5687.1657.7628.359
21W146.1400%+2.773.5854.1824.785.3775.9756.5727.177.7678.364
21W136.14+0.06+0.99%+2.163.6064.2074.8085.4096.016.6117.2127.8138.414
21W126.08-0.01-0.16%+0.953.6144.2164.8185.4216.0236.6257.2287.838.432
21W116.09+0.02+0.33%+1.183.6124.2134.8155.4176.0196.6217.2237.8258.427
21W106.07-0.22-3.5%+0.423.6274.2314.8365.446.0456.6497.2547.8588.462
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W096.29+0.39+6.61%+3.823.6354.2414.8475.4536.0586.6647.277.8768.482
21W085.9+0.34+6.12%-1.793.6054.2054.8065.4076.0086.6087.2097.818.411
21W065.56+0.33+6.31%-7.193.5944.1944.7935.3925.9916.597.1897.7888.387
21W055.23-0.05-0.95%-12.73.5954.1944.7935.3925.9926.5917.197.7898.388
21W045.28-0.45-7.85%-12.13.6024.2034.8035.4036.0046.6047.2057.8058.405
21W035.73-0.72-11.2%-4.843.6134.2154.8175.4196.0226.6247.2267.8288.43
21W026.45-0.26-3.87%+7.23.614.2124.8145.4156.0176.6197.227.8228.424
21W016.71+0.11+1.67%+12.83.5684.1634.7585.3525.9476.5427.1367.7318.326
20W526.6+0.29+4.6%+133.5054.0894.6735.2575.8426.4267.017.5948.178
20W516.31+0.28+4.64%+103.4414.0154.5885.1625.7356.3096.8827.4568.03
20W506.03-0.39-6.07%+6.253.4053.9734.545.1085.6756.2436.817.3787.946
20W496.42+0.17+2.72%+14.43.3673.9284.4895.055.6126.1736.7347.2957.856
20W486.25+0.62+11%+13.13.3143.8674.4194.9715.5246.0766.6297.1817.733
20W475.63-0.05-0.88%+3.893.2523.7934.3354.8775.4195.9616.5037.0457.587
20W465.68+0.11+1.97%+5.943.2173.7534.2894.8255.3625.8986.4346.977.506
20W455.57+0.18+3.34%+5.353.1723.7014.234.7585.2875.8166.3446.8737.402
20W445.39-0.12-2.18%+3.423.1273.6484.1694.695.2125.7336.2546.7757.296
20W435.51-0.16-2.82%+6.973.093.6064.1214.6365.1515.6666.1816.6967.211
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W425.67+0.13+2.35%+11.53.0513.564.0684.5775.0855.5946.1026.6117.12
20W415.54+0.2+3.75%+10.53.0073.5094.014.5115.0125.5146.0156.5167.017
20W405.34+0.12+2.3%+7.982.9673.4623.9564.4514.9455.445.9346.4296.924
20W395.22-0.31-5.61%+6.612.9383.4273.9174.4074.8965.3865.8756.3656.855
20W385.53+0.33+6.35%+14.22.9063.3913.8754.3594.8445.3285.8136.2976.781
20W375.2-0.08-1.52%+8.842.8673.3443.8224.34.7785.2555.7336.2116.689
20W365.28+0.39+7.98%+12.12.8263.2983.7694.244.7115.1825.6536.1246.595
20W354.89+0.01+0.2%+5.342.7853.253.7144.1784.6425.1075.5716.0356.499
20W344.88+0.17+3.61%+6.322.7543.2133.6724.1314.595.0495.5085.9676.426
20W334.71+0.12+2.61%+3.972.7183.1713.6244.0774.534.9835.4365.8896.342
20W324.59-0.01-0.22%+2.142.6963.1463.5954.0444.4944.9435.3935.8426.291
20W314.6-0.06-1.29%+3.032.6793.1253.5724.0184.4654.9115.3585.8046.25
20W304.66-0.06-1.27%+5.12.663.1043.5473.994.4344.8775.3215.7646.207
20W294.72+0.05+1.07%+7.762.6283.0663.5043.9424.384.8185.2565.6946.132
20W284.67-0.03-0.64%+7.952.5963.0283.4613.8944.3264.7595.1915.6246.057
20W274.7+0.16+3.52%+9.832.5682.9953.4233.8514.2794.7075.1355.5635.991
20W264.54-0.13-2.78%+8.042.5212.9423.3623.7824.2024.6235.0435.4635.883
20W254.67+0.34+7.85%+132.4792.8923.3053.7184.1324.5454.9585.3715.784
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W244.33-0.06-1.37%+7.042.4272.8323.2363.6414.0454.454.8545.2595.664
20W234.39+0.18+4.28%+8.952.4182.823.2233.6264.0294.4324.8355.2385.641
20W224.21+0.11+2.68%+3.812.4332.8393.2443.654.0554.4614.8665.2725.678
20W214.1-0.14-3.3%+0.152.4562.8663.2753.6844.0944.5034.9135.3225.731
20W204.24+0.03+0.71%+2.32.4872.9013.3163.734.1454.5594.9745.3885.802
20W194.21+0.01+0.24%+0.442.5152.9343.3533.7724.1924.6115.035.4495.868
20W184.2+0.24+6.06%-1.142.5492.9743.3993.8244.2484.6735.0985.5235.948
20W173.96-0.06-1.49%-7.842.5783.0083.4383.8674.2974.7275.1565.5866.016
20W164.02-0.04-0.99%-8.322.6313.0693.5083.9464.3854.8235.2625.76.138
20W154.06+0.36+9.73%-9.032.6783.1243.574.0174.4634.9095.3565.8026.248
20W143.7+0.08+2.21%-18.52.7243.1793.6334.0874.5414.9955.4495.9036.357
20W133.62+0.07+1.97%-21.82.7783.2423.7054.1684.6315.0945.5576.026.483
20W123.55-0.57-13.8%-24.92.8363.3093.7824.2544.7275.25.6726.1456.618
20W114.12-0.61-12.9%-14.62.8933.3753.8574.3394.8225.3045.7866.2686.75
20W104.73+0.02+0.42%-2.922.9233.4113.8984.3854.8725.365.8476.3346.821
20W094.71-0.05-1.05%-2.992.9133.3993.8844.374.8555.3415.8266.3126.798
20W084.76-0.09-1.86%-1.672.9043.3893.8734.3574.8415.3255.8096.2936.777
20W074.85-0.1-2.02%+0.532.8953.3773.864.3424.8255.3075.796.2726.754
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W064.95+0.12+2.48%+2.982.8843.3653.8464.3264.8075.2885.7686.2496.73
20W054.83-0.27-5.29%+0.982.873.3483.8264.3054.7835.2615.746.2186.696
20W045.1+0.06+1.19%+6.952.8613.3383.8154.2924.7685.2455.7226.1996.676
20W035.04-0.03-0.59%+6.482.843.3133.7864.264.7335.2065.686.1536.626
20W025.07+0.2+4.11%+7.712.8243.2953.7664.2364.7075.1785.6486.1196.59
20W014.8700%+3.972.813.2793.7474.2154.6845.1525.6216.0896.557
19W524.87+0.09+1.88%+4.082.8083.2753.7434.2114.6795.1475.6156.0836.551
19W514.7800%+2.372.8023.2683.7354.2024.6695.1365.6036.076.537
19W504.78+0.27+5.99%+2.252.8053.2723.744.2074.6755.1425.616.0776.544
19W494.51-0.01-0.22%-3.582.8073.2743.7424.214.6785.1455.6136.0816.549
19W484.52-0.03-0.66%-3.772.8183.2883.7584.2274.6975.1675.6366.1066.576
19W474.55-0.07-1.52%-2.992.8143.2833.7524.2214.695.1595.6286.0976.566
19W464.62-0.02-0.43%-1.362.813.2793.7474.2154.6845.1525.6216.0896.557
19W454.6400%-0.712.8043.2713.7384.2064.6735.145.6086.0756.542
19W444.6400%-0.452.7963.2633.7294.1954.6615.1275.5936.0596.525
19W434.64-0.06-1.28%-0.182.7893.2543.7194.1844.6485.1135.5786.0436.508
19W424.7-0.07-1.47%+1.312.7843.2473.7114.1754.6395.1035.5676.0316.495
19W414.77-0.04-0.83%+3.22.7733.2363.6984.164.6225.0855.5476.0096.471
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W404.81+0.07+1.48%+4.572.763.223.684.144.65.065.525.986.44
19W394.74-0.11-2.27%+3.562.7463.2043.6624.1194.5775.0355.4925.956.408
19W384.85+0.03+0.62%+6.362.7363.1923.6484.1044.565.0165.4725.9286.384
19W374.82+0.06+1.26%+6.372.7193.1723.6254.0784.5324.9855.4385.8916.344
19W364.76+0.33+7.45%+5.672.7033.1533.6044.0544.5054.9555.4065.8566.306
19W354.43-0.04-0.89%-1.322.6943.1423.5914.044.4894.9385.3875.8366.285
19W344.47-0.01-0.22%-0.632.6993.1493.5994.0494.4984.9485.3985.8486.298
19W334.4800%-0.52.7013.1523.6024.0524.5024.9535.4035.8536.303
19W324.4800%-0.82.713.1613.6134.0654.5164.9685.4195.8716.323
19W314.48-0.04-0.88%-0.922.7133.1653.6174.0694.5224.9745.4265.8786.33
19W304.52+0.04+0.89%-0.092.7143.1673.6194.0714.5244.9765.4295.8816.333
19W294.4800%-1.022.7163.1683.6214.0744.5264.9795.4315.8846.337
19W284.48-0.03-0.67%-1.12.7183.1713.6244.0774.534.9835.4365.8896.342
19W274.51-0.01-0.22%-0.492.7193.1733.6264.0794.5324.9865.4395.8926.345
19W264.52+0.04+0.89%-0.342.7213.1753.6284.0824.5354.9895.4425.8966.35
19W254.48+0.01+0.22%-1.372.7253.183.6344.0884.5424.9975.4515.9056.359
19W244.47-0.09-1.97%-1.732.7293.1843.6394.0944.5485.0035.4585.9136.368
19W234.56+0.01+0.22%+0.082.7343.1893.6454.1014.5565.0125.4675.9236.379
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W224.55+0.03+0.66%-0.12.7333.1883.6444.0994.5555.015.4665.9216.376
19W214.52-0.14-3%-0.882.7363.1923.6484.1044.565.0165.4725.9286.384
19W204.66+0.11+2.42%+2.122.7383.1943.654.1074.5635.0195.4765.9326.388
19W194.55+0.04+0.89%-0.022.733.1863.6414.0964.5515.0065.4615.9166.371
19W184.51-0.04-0.88%-0.82.7283.1823.6374.0924.5465.0015.4555.916.365
19W174.55+0.02+0.44%+0.152.7263.183.6344.0894.5434.9975.4525.9066.36

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。