(1605) 華新均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	36.95	-1.9	-4.89%	+0.73	22.01	25.68	29.34	33.01	36.68	40.35	44.02	47.68	51.35
24W16	38.85	-0.35	-0.89%	+6.08	21.97	25.64	29.3	32.96	36.62	40.29	43.95	47.61	51.27
24W15	39.2	+2.9	+7.99%	+7.72	21.84	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.95
24W14	36.3	-1.25	-3.33%	+0.41	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.61
24W13	37.55	0	0%	+3.65	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.1	50.72
24W12	37.55	+0.5	+1.35%	+3.41	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.84
24W11	37.05	+1.9	+5.41%	+1.75	21.85	25.49	29.13	32.77	36.41	40.05	43.69	47.34	50.98
24W10	35.15	-0.95	-2.63%	-3.74	21.91	25.56	29.21	32.86	36.52	40.17	43.82	47.47	51.12
24W09	36.1	+0.05	+0.14%	-1.52	21.99	25.66	29.33	32.99	36.66	40.32	43.99	47.66	51.32
24W08	36.05	0	0%	-2.11	22.1	25.78	29.46	33.14	36.83	40.51	44.19	47.88	51.56
24W07	36.05	+1.25	+3.59%	-2.82	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.22	51.93
24W06	34.8	-0.45	-1.28%	-6.57	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.14
24W05	35.25	-0.95	-2.62%	-5.49	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.48	52.21
24W04	36.2	+0.35	+0.98%	-2.95	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
24W03	35.85	-0.2	-0.55%	-3.66	22.33	26.05	29.77	33.49	37.21	40.93	44.65	48.38	52.1
24W02	36.05	-1.25	-3.35%	-2.92	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.28	51.99
24W01	37.3	-1.35	-3.49%	+0.18	22.34	26.06	29.79	33.51	37.23	40.96	44.68	48.41	52.13
23W52	38.65	-0.2	-0.51%	+3.87	22.33	26.05	29.77	33.49	37.21	40.93	44.65	48.38	52.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	38.85	+0.45	+1.17%	+4.8	22.24	25.95	29.66	33.36	37.07	40.78	44.48	48.19	51.9
23W50	38.4	+1.4	+3.78%	+3.9	22.17	25.87	29.57	33.26	36.96	40.65	44.35	48.04	51.74
23W49	37	-1.3	-3.39%	+0.15	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.72
23W48	38.3	-1.25	-3.16%	+3.77	22.14	25.84	29.53	33.22	36.91	40.6	44.29	47.98	51.67
23W47	39.55	+1.55	+4.08%	+7.39	22.1	25.78	29.46	33.14	36.83	40.51	44.19	47.88	51.56
23W46	38	+2.55	+7.19%	+3.88	21.95	25.61	29.26	32.92	36.58	40.24	43.9	47.56	51.21
23W45	35.45	+0.15	+0.42%	-2.76	21.87	25.52	29.17	32.81	36.46	40.1	43.75	47.4	51.04
23W44	35.3	+0.25	+0.71%	-3.71	22	25.66	29.33	33	36.66	40.33	43.99	47.66	51.33
23W43	35.05	+0.2	+0.57%	-5.11	22.16	25.86	29.55	33.24	36.94	40.63	44.33	48.02	51.71
23W42	34.85	-2.5	-6.69%	-6.71	22.41	26.15	29.89	33.62	37.36	41.09	44.83	48.56	52.3
23W41	37.35	+0.35	+0.95%	-1.05	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.07	52.84
23W40	37	+0.2	+0.54%	-2.67	22.81	26.61	30.41	34.21	38.02	41.82	45.62	49.42	53.22
23W39	36.8	-0.6	-1.6%	-4.01	23	26.84	30.67	34.5	38.34	42.17	46.01	49.84	53.67
23W38	37.4	-0.85	-2.22%	-3.26	23.2	27.06	30.93	34.8	38.66	42.53	46.39	50.26	54.13
23W37	38.25	+1.75	+4.79%	-2.78	23.61	27.54	31.47	35.41	39.34	43.28	47.21	51.14	55.08
23W36	36.5	-0.75	-2.01%	-8.76	24	28	32	36	40	44	48	52	56.01
23W35	37.25	+0.9	+2.48%	-8.43	24.41	28.48	32.54	36.61	40.68	44.75	48.82	52.88	56.95
23W34	36.35	-0.05	-0.14%	-12.2	24.83	28.97	33.11	37.25	41.38	45.52	49.66	53.8	57.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	36.4	-1.7	-4.46%	-13.5	25.26	29.46	33.67	37.88	42.09	46.3	50.51	54.72	58.93
23W32	38.1	-0.8	-2.06%	-11.1	25.72	30.01	34.29	38.58	42.87	47.15	51.44	55.72	60.01
23W31	38.9	-1.6	-3.95%	-10.5	26.08	30.43	34.77	39.12	43.47	47.81	52.16	56.5	60.85
23W30	40.5	+0.6	+1.5%	-8.63	26.6	31.03	35.46	39.89	44.33	48.76	53.19	57.63	62.06
23W29	39.9	-0.95	-2.33%	-11.4	27.02	31.52	36.02	40.53	45.03	49.53	54.04	58.54	63.04
23W28	40.85	-0.35	-0.85%	-10.8	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
23W27	41.2	+0.2	+0.49%	-11.6	27.97	32.63	37.3	41.96	46.62	51.28	55.94	60.6	65.27
23W26	41	-5.25	-11.4%	-13.2	28.36	33.08	37.81	42.54	47.26	51.99	56.71	61.44	66.17
23W25	46.25	-0.6	-1.28%	-3.36	28.71	33.5	38.29	43.07	47.86	52.64	57.43	62.21	67
23W24	46.85	+1.55	+3.42%	-3.17	29.03	33.87	38.71	43.55	48.38	53.22	58.06	62.9	67.74
23W23	45.3	-1.1	-2.37%	-7.25	29.31	34.19	39.07	43.96	48.84	53.73	58.61	63.49	68.38
23W22	46.4	+0.85	+1.87%	-5.92	29.59	34.52	39.46	44.39	49.32	54.25	59.18	64.11	69.05
23W21	45.55	-0.9	-1.94%	-8.15	29.76	34.71	39.67	44.63	49.59	54.55	59.51	64.47	69.43
23W20	46.45	+0.55	+1.2%	-7.91	30.27	35.31	40.35	45.4	50.44	55.49	60.53	65.58	70.62
23W19	45.9	-4.2	-8.38%	-10.5	30.78	35.9	41.03	46.16	51.29	56.42	61.55	66.68	71.81
23W18	50.1	+0.45	+0.91%	-3.35	31.1	36.29	41.47	46.65	51.84	57.02	62.21	67.39	72.57
23W17	49.65	-0.25	-0.5%	-4.8	31.29	36.51	41.72	46.94	52.15	57.37	62.58	67.8	73.02
23W16	49.9	-1.6	-3.11%	-4.05	31.2	36.4	41.6	46.8	52	57.2	62.4	67.61	72.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	51.5	+1.95	+3.94%	-0.52	31.06	36.24	41.42	46.59	51.77	56.95	62.12	67.3	72.48
23W14	49.55	+0.8	+1.64%	-3.74	30.89	36.03	41.18	46.33	51.48	56.62	61.77	66.92	72.07
23W13	48.75	-4.35	-8.19%	-4.96	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.81
23W12	53.1	+0.3	+0.57%	+3.83	30.69	35.8	40.91	46.03	51.14	56.26	61.37	66.49	71.6
23W11	52.8	+1.3	+2.52%	+4.01	30.46	35.54	40.61	45.69	50.77	55.84	60.92	66	71.07
23W10	51.5	+1.55	+3.1%	+2.35	30.19	35.22	40.25	45.28	50.32	55.35	60.38	65.41	70.44
23W09	49.95	-6.65	-11.7%	-0.33	30.07	35.08	40.09	45.1	50.12	55.13	60.14	65.15	70.16
23W08	56.6	-0.9	-1.57%	+13.8	29.85	34.83	39.8	44.78	49.75	54.73	59.7	64.68	69.66
23W07	57.5	+4.5	+8.49%	+17.9	29.26	34.13	39.01	43.89	48.76	53.64	58.51	63.39	68.27
23W06	53	-1.2	-2.21%	+11.4	28.55	33.31	38.06	42.82	47.58	52.34	57.1	61.86	66.61
23W05	54.2	+6.5	+13.6%	+17	27.8	32.43	37.07	41.7	46.33	50.97	55.6	60.24	64.87
23W03	47.7	+0.85	+1.81%	+6.27	26.93	31.42	35.91	40.4	44.88	49.37	53.86	58.35	62.84
23W02	46.85	-0.85	-1.78%	+6.56	26.38	30.78	35.17	39.57	43.97	48.36	52.76	57.16	61.55
23W01	47.7	+0.5	+1.06%	+10.5	25.89	30.21	34.52	38.84	43.15	47.47	51.78	56.1	60.41
22W53	47.2	+0.45	+0.96%	+11.1	25.49	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.48
22W52	46.75	-1.45	-3.01%	+11.4	25.18	29.38	33.58	37.78	41.97	46.17	50.37	54.57	58.76
22W51	48.2	+1.25	+2.66%	+16.2	24.9	29.04	33.19	37.34	41.49	45.64	49.79	53.94	58.09
22W50	46.95	-1.95	-3.99%	+15	24.49	28.57	32.65	36.73	40.81	44.89	48.97	53.06	57.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	48.9	+3.65	+8.07%	+21.8	24.09	28.1	32.12	36.14	40.15	44.17	48.18	52.2	56.21
22W48	45.25	+1.55	+3.55%	+14.8	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
22W47	43.7	+1.55	+3.68%	+12.3	23.35	27.24	31.13	35.02	38.92	42.81	46.7	50.59	54.48
22W46	42.15	+5.35	+14.5%	+9.69	23.06	26.9	30.74	34.58	38.43	42.27	46.11	49.96	53.8
22W45	36.8	+1.45	+4.1%	-2.72	22.7	26.48	30.26	34.05	37.83	41.61	45.4	49.18	52.96
22W44	35.35	-0.4	-1.12%	-5.65	22.48	26.23	29.97	33.72	37.47	41.21	44.96	48.71	52.45
22W43	35.75	-0.5	-1.38%	-4.29	22.41	26.15	29.88	33.62	37.35	41.09	44.82	48.56	52.3
22W42	36.25	-2.85	-7.29%	-2.21	22.24	25.95	29.66	33.36	37.07	40.78	44.48	48.19	51.9
22W41	39.1	-1.4	-3.46%	+6.17	22.1	25.78	29.46	33.14	36.83	40.51	44.19	47.88	51.56
22W40	40.5	0	0%	+11.3	21.83	25.46	29.1	32.74	36.38	40.01	43.65	47.29	50.93
22W39	40.5	+1.15	+2.92%	+12.7	21.56	25.15	28.74	32.34	35.93	39.52	43.12	46.71	50.3
22W38	39.35	+1	+2.61%	+10.3	21.4	24.96	28.53	32.1	35.66	39.23	42.79	46.36	49.93
22W37	38.35	-0.8	-2.04%	+6.84	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.25
22W36	39.15	+0.2	+0.51%	+7.95	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.14	50.77
22W35	38.95	+1.6	+4.28%	+5.71	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.58
22W34	37.35	+2.95	+8.58%	+0.05	22.4	26.13	29.86	33.6	37.33	41.06	44.8	48.53	52.26
22W33	34.4	+2.35	+7.33%	-8.2	22.48	26.23	29.98	33.73	37.47	41.22	44.97	48.72	52.46
22W32	32.05	-1.85	-5.46%	-14.9	22.6	26.36	30.13	33.9	37.66	41.43	45.19	48.96	52.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	33.9	+1.85	+5.77%	-11.7	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.77
22W30	32.05	-1.05	-3.17%	-18.3	23.55	27.47	31.39	35.32	39.24	43.17	47.09	51.02	54.94
22W29	33.1	-0.15	-0.45%	-17.9	24.19	28.23	32.26	36.29	40.32	44.36	48.39	52.42	56.45
22W28	33.25	-1.45	-4.18%	-18.4	24.45	28.53	32.61	36.68	40.76	44.83	48.91	52.99	57.06
22W27	34.7	-2.3	-6.22%	-14.2	24.26	28.3	32.34	36.39	40.43	44.47	48.52	52.56	56.6
22W26	37	-5.4	-12.7%	-7.55	24.01	28.02	32.02	36.02	40.02	44.03	48.03	52.03	56.03
22W25	42.4	-0.75	-1.74%	+7.58	23.65	27.59	31.53	35.47	39.41	43.35	47.29	51.23	55.18
22W24	43.15	-3.55	-7.6%	+12.4	23.03	26.87	30.71	34.55	38.39	42.23	46.07	49.9	53.74
22W23	46.7	+1.45	+3.2%	+25.3	22.37	26.09	29.82	33.55	37.28	41	44.73	48.46	52.19
22W22	45.25	+6.05	+15.4%	+25.7	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.39
22W21	39.2	+2.35	+6.38%	+13.1	20.8	24.26	27.73	31.2	34.66	38.13	41.59	45.06	48.53
22W20	36.85	-4.85	-11.6%	+9.2	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.24
22W19	41.7	-3.1	-6.92%	+26.5	19.78	23.08	26.38	29.67	32.97	36.27	39.56	42.86	46.16
22W18	44.8	-1.3	-2.82%	+41.2	19.04	22.22	25.39	28.56	31.74	34.91	38.09	41.26	44.43
22W17	46.1	+7.35	+19%	+52.2	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.38	42.41
22W16	38.75	+9.75	+33.6%	+34.7	17.27	20.14	23.02	25.9	28.78	31.65	34.53	37.41	40.29
22W15	29	-0.4	-1.36%	+4.45	16.66	19.44	22.21	24.99	27.77	30.54	33.32	36.1	38.87
22W14	29.4	+0.35	+1.2%	+6.63	16.54	19.3	22.06	24.82	27.57	30.33	33.09	35.84	38.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	29.05	-0.05	-0.17%	+6.29	16.4	19.13	21.86	24.6	27.33	30.06	32.8	35.53	38.26
22W12	29.1	+0.4	+1.39%	+7.43	16.25	18.96	21.67	24.38	27.09	29.8	32.51	35.21	37.92
22W11	28.7	-1.35	-4.49%	+6.68	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.67
22W10	30.05	+2.15	+7.71%	+12.5	16.03	18.7	21.37	24.04	26.72	29.39	32.06	34.73	37.4
22W09	27.9	+0.6	+2.2%	+5.48	15.87	18.51	21.16	23.8	26.45	29.1	31.74	34.38	37.03
22W08	27.3	+0.55	+2.06%	+3.35	15.85	18.49	21.13	23.77	26.42	29.06	31.7	34.34	36.98
22W07	26.75	+1.05	+4.09%	+1.18	15.86	18.51	21.15	23.79	26.44	29.08	31.73	34.37	37.01
22W05	25.7	-0.35	-1.34%	-2.93	15.89	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.07
22W04	26.05	-0.3	-1.14%	-1.68	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.44	37.09
22W03	26.35	+0.75	+2.93%	-0.45	15.88	18.53	21.18	23.82	26.47	29.12	31.76	34.41	37.06
22W02	25.6	-0.9	-3.4%	-2.96	15.83	18.47	21.1	23.74	26.38	29.02	31.66	34.29	36.93
22W01	26.5	+0.25	+0.95%	+0.98	15.75	18.37	20.99	23.62	26.24	28.87	31.49	34.11	36.74
21W52	26.25	+0.35	+1.35%	+0.68	15.64	18.25	20.86	23.47	26.07	28.68	31.29	33.89	36.5
21W51	25.9	-0.8	-3%	-0.49	15.62	18.22	20.82	23.42	26.03	28.63	31.23	33.83	36.44
21W50	26.7	+0.45	+1.71%	+2.36	15.65	18.26	20.87	23.48	26.08	28.69	31.3	33.91	36.52
21W49	26.25	-0.35	-1.32%	+0.69	15.64	18.25	20.86	23.46	26.07	28.68	31.28	33.89	36.5
21W48	26.6	-0.85	-3.1%	+1.9	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.55
21W47	27.45	-0.15	-0.54%	+5.3	15.64	18.25	20.86	23.46	26.07	28.68	31.28	33.89	36.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	27.6	+0.35	+1.28%	+7.01	15.48	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.11
21W45	27.25	+1.3	+5.01%	+5.94	15.43	18.01	20.58	23.15	25.72	28.3	30.87	33.44	36.01
21W44	25.95	+0.25	+0.97%	+0.48	15.5	18.08	20.66	23.24	25.83	28.41	30.99	33.57	36.16
21W43	25.7	+0.5	+1.98%	-1.24	15.61	18.22	20.82	23.42	26.02	28.63	31.23	33.83	36.43
21W42	25.2	+1.4	+5.88%	-3.92	15.74	18.36	20.98	23.6	26.23	28.85	31.47	34.09	36.72
21W41	23.8	-0.5	-2.06%	-10.1	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.4	37.05
21W40	24.3	-1.35	-5.26%	-9.07	16.03	18.71	21.38	24.05	26.72	29.4	32.07	34.74	37.41
21W39	25.65	-1	-3.75%	-5.04	16.21	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.82
21W38	26.65	+0.15	+0.57%	-1.41	16.22	18.92	21.62	24.33	27.03	29.73	32.44	35.14	37.84
21W37	26.5	-0.2	-0.75%	-1.43	16.13	18.82	21.51	24.2	26.88	29.57	32.26	34.95	37.64
21W36	26.7	+0.55	+2.1%	-0.63	16.12	18.81	21.5	24.18	26.87	29.56	32.24	34.93	37.62
21W35	26.15	+2.3	+9.64%	-2.54	16.1	18.78	21.46	24.15	26.83	29.51	32.2	34.88	37.56
21W34	23.85	-2.85	-10.7%	-10.9	16.06	18.73	21.41	24.09	26.76	29.44	32.11	34.79	37.47
21W33	26.7	-1.9	-6.64%	-0.2	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.46
21W32	28.6	+0.1	+0.35%	+8.03	15.88	18.53	21.18	23.83	26.47	29.12	31.77	34.42	37.06
21W31	28.5	+0.15	+0.53%	+7.25	15.94	18.6	21.26	23.92	26.57	29.23	31.89	34.54	37.2
21W30	28.35	+0.05	+0.18%	+6.07	16.04	18.71	21.38	24.05	26.73	29.4	32.07	34.74	37.42
21W29	28.3	+1.15	+4.24%	+7.67	15.77	18.4	21.03	23.66	26.28	28.91	31.54	34.17	36.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	27.15	-0.9	-3.21%	+5.23	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
21W27	28.05	+2.15	+8.3%	+11.3	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.29
21W26	25.9	+1.15	+4.65%	+5.7	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.31
21W25	24.75	-1.55	-5.89%	+3.24	14.38	16.78	19.18	21.58	23.97	26.37	28.77	31.16	33.56
21W24	26.3	+0.1	+0.38%	+12.1	14.08	16.42	18.77	21.12	23.46	25.81	28.15	30.5	32.85
21W23	26.2	+0.95	+3.76%	+14.5	13.73	16.02	18.31	20.6	22.88	25.17	27.46	29.75	32.04
21W22	25.25	+1.5	+6.32%	+13.4	13.36	15.59	17.82	20.05	22.27	24.5	26.73	28.96	31.18
21W21	23.75	+0.7	+3.04%	+9.14	13.06	15.23	17.41	19.59	21.76	23.94	26.11	28.29	30.47
21W20	23.05	-6.85	-22.9%	+8.04	12.8	14.93	17.07	19.2	21.33	23.47	25.6	27.74	29.87
21W19	29.9	-0.6	-1.97%	+43.2	12.53	14.62	16.7	18.79	20.88	22.97	25.06	27.14	29.23
21W18	30.5	+7.9	+35%	+53.7	11.91	13.89	15.88	17.86	19.85	21.83	23.82	25.8	27.78
21W17	22.6	+0.6	+2.73%	+20.1	11.29	13.17	15.05	16.93	18.81	20.69	22.57	24.46	26.34
21W16	22	+2.6	+13.4%	+19.4	11.05	12.9	14.74	16.58	18.42	20.27	22.11	23.95	25.79
21W15	19.4	+0.45	+2.37%	+6.77	10.9	12.72	14.54	16.35	18.17	19.99	21.8	23.62	25.44
21W14	18.95	-0.05	-0.26%	+4.34	10.9	12.71	14.53	16.35	18.16	19.98	21.79	23.61	25.43
21W13	19	+0.9	+4.97%	+4.4	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
21W12	18.1	-0.7	-3.72%	-0.28	10.89	12.7	14.52	16.34	18.15	19.96	21.78	23.6	25.41
21W11	18.8	+0.55	+3.01%	+3.14	10.94	12.76	14.58	16.4	18.23	20.05	21.87	23.7	25.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	18.25	-0.35	-1.88%	-0.71	11.03	12.87	14.7	16.54	18.38	20.22	22.06	23.9	25.73
21W09	18.6	+0.4	+2.2%	+0.79	11.07	12.92	14.76	16.61	18.45	20.3	22.14	23.99	25.84
21W08	18.2	+1.05	+6.12%	-1.13	11.04	12.89	14.73	16.57	18.41	20.25	22.09	23.93	25.77
21W06	17.15	+0.7	+4.26%	-6.66	11.02	12.86	14.7	16.54	18.37	20.21	22.05	23.88	25.72
21W05	16.45	-0.6	-3.52%	-10.7	11.06	12.9	14.74	16.59	18.43	20.27	22.12	23.96	25.8
21W04	17.05	-0.5	-2.85%	-7.99	11.12	12.97	14.82	16.68	18.53	20.38	22.24	24.09	25.94
21W03	17.55	-1.15	-6.15%	-5.45	11.14	12.99	14.85	16.71	18.56	20.42	22.27	24.13	25.99
21W02	18.7	-0.6	-3.11%	+0.96	11.11	12.97	14.82	16.67	18.52	20.38	22.23	24.08	25.93
21W01	19.3	-0.15	-0.77%	+4.85	11.04	12.89	14.73	16.57	18.41	20.25	22.09	23.93	25.77
20W52	19.45	+1.1	+5.99%	+7.12	10.89	12.71	14.53	16.34	18.16	19.97	21.79	23.6	25.42
20W51	18.35	-0.75	-3.93%	+2.71	10.72	12.51	14.29	16.08	17.87	19.65	21.44	23.22	25.01
20W50	19.1	-1.7	-8.17%	+7.65	10.65	12.42	14.19	15.97	17.74	19.52	21.29	23.07	24.84
20W49	20.8	+1.6	+8.33%	+18.5	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.81	24.56
20W48	19.2	+1.2	+6.67%	+11.4	10.34	12.07	13.79	15.51	17.24	18.96	20.69	22.41	24.13
20W47	18	+0.25	+1.41%	+5.64	10.22	11.93	13.63	15.33	17.04	18.74	20.45	22.15	23.85
20W46	17.75	-0.15	-0.84%	+4.67	10.17	11.87	13.57	15.26	16.96	18.65	20.35	22.04	23.74
20W45	17.9	+0.15	+0.85%	+6.43	10.09	11.77	13.46	15.14	16.82	18.5	20.18	21.86	23.55
20W44	17.75	+0.3	+1.72%	+6.48	10	11.67	13.34	15	16.67	18.34	20	21.67	23.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	17.45	+0.4	+2.35%	+6.38	9.842	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.97
20W42	17.05	-0.15	-0.87%	+5.52	9.695	11.31	12.93	14.54	16.16	17.77	19.39	21.01	22.62
20W41	17.2	+1.15	+7.17%	+7.92	9.563	11.16	12.75	14.34	15.94	17.53	19.13	20.72	22.31
20W40	16.05	+0.4	+2.56%	+2.23	9.42	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
20W39	15.65	-1.1	-6.57%	+0.54	9.339	10.9	12.45	14.01	15.57	17.12	18.68	20.24	21.79
20W38	16.75	+0.2	+1.21%	+8.33	9.277	10.82	12.37	13.92	15.46	17.01	18.55	20.1	21.65
20W37	16.55	-0.25	-1.49%	+8.03	9.192	10.72	12.26	13.79	15.32	16.85	18.38	19.92	21.45
20W36	16.8	+0.2	+1.2%	+11.2	9.067	10.58	12.09	13.6	15.11	16.62	18.13	19.64	21.16
20W35	16.6	-0.35	-2.06%	+11.3	8.949	10.44	11.93	13.42	14.92	16.41	17.9	19.39	20.88
20W34	16.95	+1	+6.27%	+15.2	8.825	10.3	11.77	13.24	14.71	16.18	17.65	19.12	20.59
20W33	15.95	0	0%	+11	8.619	10.06	11.49	12.93	14.37	15.8	17.24	18.68	20.11
20W32	15.95	+1.65	+11.5%	+13.2	8.458	9.867	11.28	12.69	14.1	15.51	16.92	18.33	19.73
20W31	14.3	+0.05	+0.35%	+3.31	8.305	9.69	11.07	12.46	13.84	15.23	16.61	18	19.38
20W30	14.25	+0.05	+0.35%	+3.61	8.252	9.628	11	12.38	13.75	15.13	16.5	17.88	19.26
20W29	14.2	+0.1	+0.71%	+4.12	8.183	9.547	10.91	12.27	13.64	15	16.37	17.73	19.09
20W28	14.1	-0.2	-1.4%	+4.12	8.125	9.48	10.83	12.19	13.54	14.9	16.25	17.6	18.96
20W27	14.3	0	0%	+6.78	8.035	9.375	10.71	12.05	13.39	14.73	16.07	17.41	18.75
20W26	14.3	-0.6	-4.03%	+8.81	7.885	9.2	10.51	11.83	13.14	14.46	15.77	17.09	18.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	14.9	+1.05	+7.58%	+15.4	7.749	9.041	10.33	11.62	12.92	14.21	15.5	16.79	18.08
20W24	13.85	-0.4	-2.81%	+9.35	7.599	8.866	10.13	11.4	12.67	13.93	15.2	16.46	17.73
20W23	14.25	+0.35	+2.52%	+14.4	7.477	8.723	9.969	11.22	12.46	13.71	14.95	16.2	17.45
20W22	13.9	+1.4	+11.2%	+11.6	7.475	8.72	9.966	11.21	12.46	13.7	14.95	16.2	17.44
20W21	12.5	+0.05	+0.4%	+0.31	7.477	8.723	9.969	11.22	12.46	13.71	14.95	16.2	17.45
20W20	12.45	-0.2	-1.58%	-1.13	7.555	8.815	10.07	11.33	12.59	13.85	15.11	16.37	17.63
20W19	12.65	-0.5	-3.8%	-0.6	7.636	8.909	10.18	11.45	12.73	14	15.27	16.54	17.82
20W18	13.15	+0.4	+3.14%	+2.27	7.715	9	10.29	11.57	12.86	14.14	15.43	16.71	18
20W17	12.75	-0.2	-1.54%	-1.81	7.791	9.089	10.39	11.69	12.98	14.28	15.58	16.88	18.18
20W16	12.95	+0.8	+6.58%	-1.66	7.902	9.218	10.54	11.85	13.17	14.49	15.8	17.12	18.44
20W15	12.15	+1.1	+9.95%	-8.88	8.001	9.334	10.67	12	13.33	14.67	16	17.33	18.67
20W14	11.05	-0.3	-2.64%	-18.5	8.132	9.488	10.84	12.2	13.55	14.91	16.26	17.62	18.98
20W13	11.35	-0.3	-2.58%	-18.2	8.328	9.717	11.1	12.49	13.88	15.27	16.66	18.04	19.43
20W12	11.65	+0.45	+4.02%	-18.1	8.532	9.953	11.38	12.8	14.22	15.64	17.06	18.48	19.91
20W11	11.2	-3	-21.1%	-23	8.73	10.18	11.64	13.09	14.55	16	17.46	18.91	20.37
20W10	14.2	+0.25	+1.79%	-4.35	8.908	10.39	11.88	13.36	14.85	16.33	17.82	19.3	20.78
20W09	13.95	-0.25	-1.76%	-6.25	8.928	10.42	11.9	13.39	14.88	16.37	17.86	19.34	20.83
20W08	14.2	0	0%	-4.7	8.94	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	14.2	-0.15	-1.05%	-4.67	8.938	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.85
20W06	14.35	-0.45	-3.04%	-3.52	8.924	10.41	11.9	13.39	14.87	16.36	17.85	19.34	20.82
20W05	14.8	-0.35	-2.31%	-0.44	8.919	10.41	11.89	13.38	14.87	16.35	17.84	19.33	20.81
20W04	15.15	+0.05	+0.33%	+1.89	8.922	10.41	11.9	13.38	14.87	16.36	17.84	19.33	20.82
20W03	15.1	+0.1	+0.67%	+1.6	8.917	10.4	11.89	13.38	14.86	16.35	17.83	19.32	20.81
20W02	15	-0.3	-1.96%	+0.98	8.912	10.4	11.88	13.37	14.85	16.34	17.82	19.31	20.8
20W01	15.3	-0.45	-2.86%	+3.38	8.88	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
19W52	15.75	-0.2	-1.25%	+6.86	8.843	10.32	11.79	13.26	14.74	16.21	17.69	19.16	20.63
19W51	15.95	+0.9	+5.98%	+8.93	8.785	10.25	11.71	13.18	14.64	16.11	17.57	19.04	20.5
19W50	15.05	+0.4	+2.73%	+3.3	8.742	10.2	11.66	13.11	14.57	16.03	17.48	18.94	20.4
19W49	14.65	+0.45	+3.17%	+0.58	8.739	10.2	11.65	13.11	14.57	16.02	17.48	18.94	20.39
19W48	14.2	+0.05	+0.35%	-2.3	8.721	10.17	11.63	13.08	14.53	15.99	17.44	18.9	20.35
19W47	14.15	+0.25	+1.8%	-2.44	8.702	10.15	11.6	13.05	14.5	15.95	17.4	18.86	20.31
19W46	13.9	-0.35	-2.46%	-4.01	8.688	10.14	11.58	13.03	14.48	15.93	17.38	18.83	20.27
19W45	14.25	-0.6	-4.04%	-1.36	8.668	10.11	11.56	13	14.45	15.89	17.34	18.78	20.22
19W44	14.85	-0.2	-1.33%	+2.93	8.656	10.1	11.54	12.98	14.43	15.87	17.31	18.76	20.2
19W43	15.05	+0.05	+0.33%	+4.54	8.638	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.15
19W42	15	+0.7	+4.9%	+4.36	8.624	10.06	11.5	12.94	14.37	15.81	17.25	18.68	20.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	14.3	-0.2	-1.38%	-0.13	8.592	10.02	11.46	12.89	14.32	15.75	17.18	18.62	20.05
19W40	14.5	0	0%	+1.18	8.598	10.03	11.46	12.9	14.33	15.76	17.2	18.63	20.06
19W39	14.5	-0.5	-3.33%	+0.99	8.615	10.05	11.49	12.92	14.36	15.79	17.23	18.66	20.1
19W38	15	0	0%	+4.36	8.624	10.06	11.5	12.94	14.37	15.81	17.25	18.68	20.12
19W37	15	+0.75	+5.26%	+4.47	8.615	10.05	11.49	12.92	14.36	15.79	17.23	18.66	20.1
19W36	14.25	+0.45	+3.26%	-1.23	8.656	10.1	11.54	12.98	14.43	15.87	17.31	18.76	20.2
19W35	13.8	-0.05	-0.36%	-5.3	8.744	10.2	11.66	13.12	14.57	16.03	17.49	18.94	20.4
19W34	13.85	+0.4	+2.97%	-5.93	8.834	10.31	11.78	13.25	14.72	16.2	17.67	19.14	20.61
19W33	13.45	-0.55	-3.93%	-9.47	8.915	10.4	11.89	13.37	14.86	16.34	17.83	19.31	20.8
19W32	14	-0.45	-3.11%	-6.57	8.991	10.49	11.99	13.49	14.98	16.48	17.98	19.48	20.98
19W31	14.45	-0.3	-2.03%	-4.35	9.065	10.58	12.09	13.6	15.11	16.62	18.13	19.64	21.15
19W30	14.75	+0.45	+3.15%	-3.79	9.198	10.73	12.26	13.8	15.33	16.86	18.4	19.93	21.46
19W29	14.3	-0.15	-1.04%	-8.06	9.332	10.89	12.44	14	15.55	17.11	18.66	20.22	21.78
19W28	14.45	-0.4	-2.69%	-8.68	9.494	11.08	12.66	14.24	15.82	17.41	18.99	20.57	22.15
19W27	14.85	+0.15	+1.02%	-7.72	9.655	11.26	12.87	14.48	16.09	17.7	19.31	20.92	22.53
19W26	14.7	-0.1	-0.68%	-9.86	9.785	11.42	13.05	14.68	16.31	17.94	19.57	21.2	22.83
19W25	14.8	-1.1	-6.92%	-10.5	9.921	11.57	13.23	14.88	16.53	18.19	19.84	21.5	23.15
19W24	15.9	-0.25	-1.55%	-5.29	10.07	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	16.15	+0.4	+2.54%	-4.85	10.18	11.88	13.58	15.28	16.97	18.67	20.37	22.06	23.76
19W22	15.75	+0.15	+0.96%	-8.08	10.28	11.99	13.71	15.42	17.13	18.85	20.56	22.28	23.99
19W21	15.6	+0.5	+3.31%	-9.93	10.39	12.12	13.86	15.59	17.32	19.05	20.78	22.52	24.25
19W20	15.1	-0.5	-3.21%	-13.9	10.52	12.27	14.03	15.78	17.53	19.29	21.04	22.8	24.55
19W19	15.6	-1.75	-10.1%	-11.9	10.63	12.4	14.17	15.94	17.72	19.49	21.26	23.03	24.8
19W18	17.35	-0.3	-1.7%	-2.86	10.72	12.5	14.29	16.08	17.86	19.65	21.43	23.22	25.01