* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 29.15 | -0.45 | -1.52% | -0.34 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 | 32.18 | 35.1 | 38.03 | 40.95 |
24M03 | 29.6 | +0.6 | +2.07% | +1.95 | 17.42 | 20.32 | 23.23 | 26.13 | 29.03 | 31.94 | 34.84 | 37.74 | 40.65 |
24M02 | 29 | +0.5 | +1.75% | +0.46 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 | 31.75 | 34.64 | 37.53 | 40.41 |
24M01 | 28.5 | -0.6 | -2.06% | -0.93 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 | 31.64 | 34.52 | 37.4 | 40.27 |
23M12 | 29.1 | +0.4 | +1.39% | +1.75 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 |
23M11 | 28.7 | +0.7 | +2.5% | +1.06 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 |
23M10 | 28 | -0.5 | -1.75% | -0.36 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.34 |
23M09 | 28.5 | +0.7 | +2.52% | +1.73 | 16.81 | 19.61 | 22.41 | 25.22 | 28.02 | 30.82 | 33.62 | 36.42 | 39.22 |
23M08 | 27.8 | +0.05 | +0.18% | +1.34 | 16.46 | 19.2 | 21.95 | 24.69 | 27.43 | 30.18 | 32.92 | 35.66 | 38.41 |
23M07 | 27.75 | +1 | +3.74% | +2.02 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.08 |
23M06 | 26.75 | -0.35 | -1.29% | +0.12 | 16.03 | 18.7 | 21.37 | 24.05 | 26.72 | 29.39 | 32.06 | 34.73 | 37.4 |
23M05 | 27.1 | +0.8 | +3.04% | +0.49 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 | 29.66 | 32.36 | 35.06 | 37.75 |
23M04 | 26.3 | -1.2 | -4.36% | -2.23 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.66 |
23M03 | 27.5 | +0.6 | +2.23% | +1.79 | 16.21 | 18.91 | 21.61 | 24.32 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 |
23M02 | 26.9 | +0.25 | +0.94% | +0.81 | 16.01 | 18.68 | 21.35 | 24.02 | 26.68 | 29.35 | 32.02 | 34.69 | 37.36 |
23M01 | 26.65 | +0.15 | +0.57% | +1.91 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.61 |
22M12 | 26.5 | +1.2 | +4.74% | +5.58 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 |
22M11 | 25.3 | +1.8 | +7.66% | +1.27 | 14.99 | 17.49 | 19.99 | 22.49 | 24.98 | 27.48 | 29.98 | 32.48 | 34.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 23.5 | -2.65 | -10.1% | -9.5 | 15.58 | 18.18 | 20.77 | 23.37 | 25.97 | 28.56 | 31.16 | 33.76 | 36.35 |
22M09 | 26.15 | -2.1 | -7.43% | -2.67 | 16.12 | 18.81 | 21.49 | 24.18 | 26.87 | 29.55 | 32.24 | 34.93 | 37.61 |
22M08 | 28.25 | +2.05 | +7.82% | +0.77 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 30.84 | 33.64 | 36.44 | 39.25 |
22M07 | 26.2 | -3.45 | -11.6% | -9.24 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 | 31.75 | 34.64 | 37.53 | 40.41 |
22M06 | 29.65 | -1.1 | -3.58% | -2.68 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.61 | 42.65 |
22M05 | 30.75 | -0.25 | -0.81% | -1.91 | 18.81 | 21.95 | 25.08 | 28.22 | 31.35 | 34.49 | 37.62 | 40.76 | 43.89 |
22M04 | 31 | -1.3 | -4.02% | -1.69 | 18.92 | 22.07 | 25.23 | 28.38 | 31.53 | 34.69 | 37.84 | 40.99 | 44.15 |
22M03 | 32.3 | +1 | +3.19% | +3.09 | 18.8 | 21.93 | 25.07 | 28.2 | 31.33 | 34.47 | 37.6 | 40.73 | 43.87 |
22M02 | 31.3 | +0.9 | +2.96% | +2.51 | 18.32 | 21.37 | 24.43 | 27.48 | 30.53 | 33.59 | 36.64 | 39.69 | 42.75 |
22M01 | 30.4 | +0.5 | +1.67% | +1.67 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 |
21M12 | 29.9 | +0.5 | +1.7% | +0.9 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 | 32.6 | 35.56 | 38.52 | 41.49 |
21M11 | 29.4 | -0.2 | -0.68% | -0.62 | 17.75 | 20.71 | 23.67 | 26.63 | 29.58 | 32.54 | 35.5 | 38.46 | 41.42 |
21M10 | 29.6 | -0.15 | -0.5% | -1.72 | 18.07 | 21.08 | 24.09 | 27.11 | 30.12 | 33.13 | 36.14 | 39.15 | 42.16 |
21M09 | 29.75 | -1.25 | -4.03% | -1.98 | 18.21 | 21.24 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.49 |
21M08 | 31 | +0.7 | +2.31% | +1.75 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.61 | 42.65 |
21M07 | 30.3 | +0.2 | +0.66% | +1.06 | 17.99 | 20.99 | 23.99 | 26.99 | 29.98 | 32.98 | 35.98 | 38.98 | 41.98 |
21M06 | 30.1 | +0.55 | +1.86% | -0.66 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 |
21M05 | 29.55 | -1.7 | -5.44% | -3.06 | 18.29 | 21.34 | 24.39 | 27.44 | 30.48 | 33.53 | 36.58 | 39.63 | 42.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 31.25 | +0.6 | +1.96% | +5.75 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.37 |
21M03 | 30.65 | +3.9 | +14.6% | +11.2 | 16.54 | 19.3 | 22.05 | 24.81 | 27.57 | 30.32 | 33.08 | 35.84 | 38.59 |
21M02 | 26.75 | +1.45 | +5.73% | +2.75 | 15.62 | 18.22 | 20.83 | 23.43 | 26.03 | 28.64 | 31.24 | 33.84 | 36.45 |
21M01 | 25.3 | -0.75 | -2.88% | -2.94 | 15.64 | 18.25 | 20.85 | 23.46 | 26.07 | 28.67 | 31.28 | 33.89 | 36.49 |
20M12 | 26.05 | -0.8 | -2.98% | +2.83 | 15.2 | 17.73 | 20.27 | 22.8 | 25.33 | 27.87 | 30.4 | 32.93 | 35.47 |
20M11 | 26.85 | +3.75 | +16.2% | +11.7 | 14.42 | 16.82 | 19.23 | 21.63 | 24.03 | 26.44 | 28.84 | 31.24 | 33.65 |
20M10 | 23.1 | +0.95 | +4.29% | +1.09 | 13.71 | 16 | 18.28 | 20.57 | 22.85 | 25.14 | 27.42 | 29.71 | 31.99 |
20M09 | 22.15 | -1.15 | -4.94% | -2.99 | 13.7 | 15.98 | 18.27 | 20.55 | 22.83 | 25.12 | 27.4 | 29.68 | 31.97 |
20M08 | 23.3 | +0.25 | +1.08% | +2.95 | 13.58 | 15.84 | 18.11 | 20.37 | 22.63 | 24.9 | 27.16 | 29.42 | 31.69 |
20M07 | 23.05 | +1.5 | +6.96% | +7.04 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 | 23.69 | 25.84 | 27.99 | 30.15 |
20M06 | 21.55 | +1.55 | +7.75% | +6.24 | 12.17 | 14.2 | 16.23 | 18.26 | 20.28 | 22.31 | 24.34 | 26.37 | 28.4 |
20M05 | 20 | +0.7 | +3.63% | +6.48 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 |
20M04 | 19.3 | +2.25 | +13.2% | +5.27 | 11 | 12.83 | 14.67 | 16.5 | 18.33 | 20.17 | 22 | 23.83 | 25.67 |
20M03 | 17.05 | -1.6 | -8.58% | -7.84 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 |
20M02 | 18.65 | -1.15 | -5.81% | -4.52 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 | 21.49 | 23.44 | 25.39 | 27.35 |
20M01 | 19.8 | -0.35 | -1.74% | -1.25 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.07 |
19M12 | 20.15 | -0.05 | -0.25% | +0.5 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.07 |
19M11 | 20.2 | +0.4 | +2.02% | +4.03 | 11.65 | 13.59 | 15.53 | 17.48 | 19.42 | 21.36 | 23.3 | 25.24 | 27.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 19.8 | +1.55 | +8.49% | +6.83 | 11.12 | 12.97 | 14.83 | 16.68 | 18.53 | 20.39 | 22.24 | 24.09 | 25.95 |
19M09 | 18.25 | +0.7 | +3.99% | +0.83 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19M08 | 17.55 | -0.95 | -5.14% | -3.57 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.48 |
19M07 | 18.5 | -0.05 | -0.27% | +2.21 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19M06 | 18.55 | +1.3 | +7.54% | +6 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 |
19M05 | 17.25 | +0.55 | +3.29% | +2.68 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 |
19M04 | 16.7 | +0.25 | +1.52% | +5.03 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 |
19M03 | 16.45 | +1.9 | +13.1% | +9.18 | 9.04 | 10.55 | 12.05 | 13.56 | 15.07 | 16.57 | 18.08 | 19.59 | 21.09 |
19M02 | 14.55 | +0.35 | +2.46% | +2.34 | 8.53 | 9.952 | 11.37 | 12.8 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 |
19M01 | 14.2 | +0.3 | +2.16% | +3.4 | 8.24 | 9.613 | 10.99 | 12.36 | 13.73 | 15.11 | 16.48 | 17.85 | 19.23 |
18M12 | 13.9 | +0.8 | +6.11% | +8.17 | 7.71 | 8.995 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 17.99 |
18M11 | 13.1 | +1.55 | +13.4% | +3.01 | 7.63 | 8.902 | 10.17 | 11.45 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 |
18M10 | 11.55 | -1.95 | -14.4% | -10 | 7.7 | 8.983 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 |
18M09 | 13.5 | +0.05 | +0.37% | -0.37 | 8.13 | 9.485 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 18.97 |
18M08 | 13.45 | -0.25 | -1.82% | -1.1 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 |
18M07 | 13.7 | +0.05 | +0.37% | +0.49 | 8.18 | 9.543 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.72 | 19.09 |
18M06 | 13.65 | +0.1 | +0.74% | +0.99 | 8.11 | 9.462 | 10.81 | 12.17 | 13.52 | 14.87 | 16.22 | 17.57 | 18.92 |
18M05 | 13.55 | +0.2 | +1.5% | -0.37 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 13.35 | -0.55 | -3.96% | -0.87 | 8.08 | 9.427 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.51 | 18.85 |
18M03 | 13.9 | +0.75 | +5.7% | +3.22 | 8.08 | 9.427 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.51 | 18.85 |
18M02 | 13.15 | -0.2 | -1.5% | -0.63 | 7.94 | 9.263 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.2 | 18.53 |
18M01 | 13.35 | +0.15 | +1.14% | +2.17 | 7.84 | 9.147 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.99 | 18.29 |
17M12 | 13.2 | +0.55 | +4.35% | -0.38 | 7.95 | 9.275 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.55 |
17M11 | 12.65 | -1.25 | -8.99% | -8.22 | 8.27 | 9.648 | 11.03 | 12.41 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 |
17M10 | 13.9 | -0.9 | -6.08% | -4.58 | 8.74 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.94 | 20.39 |
17M09 | 14.8 | -0.2 | -1.33% | -1.11 | 8.98 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.46 | 20.95 |
17M08 | 15 | -0.1 | -0.66% | -5.66 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 |
17M07 | 15.1 | -2.5 | -14.2% | -9.67 | 10.03 | 11.7 | 13.37 | 15.05 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 |
17M06 | 17.6 | +0.15 | +0.86% | -1.4 | 10.71 | 12.5 | 14.28 | 16.07 | 17.85 | 19.64 | 21.42 | 23.21 | 24.99 |
17M05 | 17.45 | -1.05 | -5.68% | -5.16 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.76 |
17M04 | 18.5 | -0.75 | -3.9% | -1.68 | 11.29 | 13.17 | 15.05 | 16.94 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 |
17M03 | 19.25 | +0.55 | +2.94% | +2.94 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.18 |
17M02 | 18.7 | +0.55 | +3.03% | +1.72 | 11.03 | 12.87 | 14.71 | 16.55 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 |
17M01 | 18.15 | -0.15 | -0.82% | -0.09 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 | 19.98 | 21.8 | 23.62 | 25.43 |
16M12 | 18.3 | +0.25 | +1.39% | -1.96 | 11.2 | 13.07 | 14.93 | 16.8 | 18.67 | 20.53 | 22.4 | 24.27 | 26.13 |
16M11 | 18.05 | -1.6 | -8.14% | -2.08 | 11.06 | 12.9 | 14.75 | 16.59 | 18.43 | 20.28 | 22.12 | 23.96 | 25.81 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 19.65 | +2.05 | +11.6% | +7.28 | 10.99 | 12.82 | 14.65 | 16.49 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 |
16M09 | 17.6 | -0.1 | -0.56% | +2.62 | 10.29 | 12 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.01 |
16M08 | 17.7 | +1.55 | +9.6% | +11.7 | 9.51 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.19 |
16M07 | 16.15 | +2.45 | +17.9% | +10.7 | 8.75 | 10.21 | 11.67 | 13.13 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 |
16M06 | 13.7 | -0.2 | -1.44% | 0 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 |
16M05 | 13.9 | +0.4 | +2.96% | +2.08 | 8.17 | 9.532 | 10.89 | 12.26 | 13.62 | 14.98 | 16.34 | 17.7 | 19.06 |
16M04 | 13.5 | +0.05 | +0.37% | +3.45 | 7.83 | 9.135 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.27 |
16M03 | 13.45 | +1.25 | +10.2% | +8.32 | 7.45 | 8.692 | 9.933 | 11.18 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 |
16M02 | 12.2 | +0.6 | +5.17% | +2.52 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
16M01 | 11.6 | -0.3 | -2.52% | -1.97 | 7.1 | 8.283 | 9.467 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 |
15M12 | 11.9 | -0.1 | -0.83% | -3.51 | 7.4 | 8.633 | 9.867 | 11.1 | 12.33 | 13.57 | 14.8 | 16.03 | 17.27 |
15M11 | 12 | -1.1 | -8.4% | -5.14 | 7.59 | 8.855 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.71 |
15M10 | 13.1 | +0.25 | +1.95% | +3.42 | 7.6 | 8.867 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 |
15M09 | 12.85 | +0.8 | +6.64% | +5.76 | 7.29 | 8.505 | 9.72 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.01 |
15M08 | 12.05 | +0.5 | +4.33% | -2.3 | 7.4 | 8.633 | 9.867 | 11.1 | 12.33 | 13.57 | 14.8 | 16.03 | 17.27 |
15M07 | 11.55 | -1.85 | -13.8% | -9.88 | 7.69 | 8.972 | 10.25 | 11.54 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 |
15M06 | 13.4 | -0.1 | -0.74% | -1.47 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 |
15M05 | 13.5 | -0.4 | -2.88% | -1.58 | 8.23 | 9.602 | 10.97 | 12.35 | 13.72 | 15.09 | 16.46 | 17.83 | 19.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 13.9 | +0.15 | +1.09% | +2.58 | 8.13 | 9.485 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 18.97 |
15M03 | 13.75 | +0.75 | +5.77% | +4.43 | 7.9 | 9.217 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 |
15M02 | 13 | +0.25 | +1.96% | +1.43 | 7.69 | 8.972 | 10.25 | 11.54 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 |
15M01 | 12.75 | +0.05 | +0.39% | +0.13 | 7.64 | 8.913 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.55 | 17.83 |
14M12 | 12.7 | -0.05 | -0.39% | +1.6 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
14M11 | 12.75 | +0.7 | +5.81% | +2.27 | 7.48 | 8.727 | 9.973 | 11.22 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 |
14M10 | 12.05 | -0.55 | -4.37% | -3.98 | 7.53 | 8.785 | 10.04 | 11.3 | 12.55 | 13.81 | 15.06 | 16.32 | 17.57 |
14M09 | 12.6 | -0.4 | -3.08% | -0.66 | 7.61 | 8.878 | 10.15 | 11.42 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 |
14M08 | 13 | +0.55 | +4.42% | +3.86 | 7.51 | 8.762 | 10.01 | 11.27 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 |
14M07 | 12.45 | +0.35 | +2.89% | +1.63 | 7.35 | 8.575 | 9.8 | 11.03 | 12.25 | 13.48 | 14.7 | 15.93 | 17.15 |
14M06 | 12.1 | -0.1 | -0.82% | +1.11 | 7.18 | 8.377 | 9.573 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 |
14M05 | 12.2 | +0.6 | +5.17% | +0.41 | 7.29 | 8.505 | 9.72 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.01 |
14M04 | 11.6 | -1.05 | -8.3% | -3.06 | 7.18 | 8.377 | 9.573 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 |
14M03 | 12.65 | +1 | +8.58% | +5.71 | 7.18 | 8.377 | 9.573 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 |
14M02 | 11.65 | +0.05 | +0.43% | -0.43 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
14M01 | 11.6 | -0.25 | -2.11% | +1.16 | 6.88 | 8.027 | 9.173 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 |
13M12 | 11.85 | +0.9 | +8.22% | +7.4 | 6.62 | 7.723 | 8.827 | 9.93 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 |
13M11 | 10.95 | +0.65 | +6.31% | +6.04 | 6.196 | 7.229 | 8.261 | 9.294 | 10.33 | 11.36 | 12.39 | 13.42 | 14.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 10.3 | +0.57 | +5.86% | +4.75 | 5.9 | 6.883 | 7.867 | 8.85 | 9.833 | 10.82 | 11.8 | 12.78 | 13.77 |
13M09 | 9.73 | +0.26 | +2.75% | +0.62 | 5.802 | 6.769 | 7.736 | 8.703 | 9.67 | 10.64 | 11.6 | 12.57 | 13.54 |
13M08 | 9.47 | -0.34 | -3.47% | -3.47 | 5.886 | 6.867 | 7.848 | 8.829 | 9.81 | 10.79 | 11.77 | 12.75 | 13.73 |
13M07 | 9.81 | -0.34 | -3.35% | -3.38 | 6.092 | 7.107 | 8.123 | 9.138 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 |
13M06 | 10.15 | -0.35 | -3.33% | -0.98 | 6.15 | 7.175 | 8.2 | 9.225 | 10.25 | 11.28 | 12.3 | 13.33 | 14.35 |
13M05 | 10.5 | +0.4 | +3.96% | +2.61 | 6.14 | 7.163 | 8.187 | 9.21 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 |
13M04 | 10.1 | 0 | 0% | +0.17 | 6.05 | 7.058 | 8.067 | 9.075 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 |
13M03 | 10.1 | +0.05 | +0.5% | 0 | 6.06 | 7.07 | 8.08 | 9.09 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
13M02 | 10.05 | -0.1 | -0.99% | +0.27 | 6.014 | 7.016 | 8.019 | 9.021 | 10.02 | 11.03 | 12.03 | 13.03 | 14.03 |
13M01 | 10.15 | +0.28 | +2.84% | +0.43 | 6.064 | 7.075 | 8.085 | 9.096 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 |
12M12 | 9.87 | -0.43 | -4.17% | +1.37 | 5.842 | 6.816 | 7.789 | 8.763 | 9.737 | 10.71 | 11.68 | 12.66 | 13.63 |
12M11 | 10.3 | +1.26 | +13.9% | +4.78 | 5.898 | 6.881 | 7.864 | 8.847 | 9.83 | 10.81 | 11.8 | 12.78 | 13.76 |
12M10 | 9.04 | -1.11 | -10.9% | -7.41 | 5.858 | 6.834 | 7.811 | 8.787 | 9.763 | 10.74 | 11.72 | 12.69 | 13.67 |
12M09 | 10.15 | +0.05 | +0.5% | +3.92 | 5.86 | 6.837 | 7.813 | 8.79 | 9.767 | 10.74 | 11.72 | 12.7 | 13.67 |
12M08 | 10.1 | +1.05 | +11.6% | +7.71 | 5.626 | 6.564 | 7.501 | 8.439 | 9.377 | 10.31 | 11.25 | 12.19 | 13.13 |
12M07 | 9.05 | +0.07 | +0.78% | -0.22 | 5.442 | 6.349 | 7.256 | 8.163 | 9.07 | 9.977 | 10.88 | 11.79 | 12.7 |
12M06 | 8.98 | -0.2 | -2.18% | +1.58 | 5.304 | 6.188 | 7.072 | 7.956 | 8.84 | 9.724 | 10.61 | 11.49 | 12.38 |
12M05 | 9.18 | +0.82 | +9.81% | +6.58 | 5.168 | 6.029 | 6.891 | 7.752 | 8.613 | 9.475 | 10.34 | 11.2 | 12.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 8.36 | +0.06 | +0.72% | -2.53 | 5.146 | 6.004 | 6.861 | 7.719 | 8.577 | 9.434 | 10.29 | 11.15 | 12.01 |
12M03 | 8.3 | -0.77 | -8.49% | -3.9 | 5.182 | 6.046 | 6.909 | 7.773 | 8.637 | 9.5 | 10.36 | 11.23 | 12.09 |
12M02 | 9.07 | +0.53 | +6.21% | +4.69 | 5.198 | 6.064 | 6.931 | 7.797 | 8.663 | 9.53 | 10.4 | 11.26 | 12.13 |
12M01 | 8.54 | +0.16 | +1.91% | +5.09 | 4.876 | 5.689 | 6.501 | 7.314 | 8.127 | 8.939 | 9.752 | 10.56 | 11.38 |
11M12 | 8.38 | +0.92 | +12.3% | +4.66 | 4.804 | 5.605 | 6.405 | 7.206 | 8.007 | 8.807 | 9.608 | 10.41 | 11.21 |
11M11 | 7.46 | -0.72 | -8.8% | -2.99 | 4.614 | 5.383 | 6.152 | 6.921 | 7.69 | 8.459 | 9.228 | 9.997 | 10.77 |
11M10 | 8.18 | +0.75 | +10.1% | -0.57 | 4.936 | 5.759 | 6.581 | 7.404 | 8.227 | 9.049 | 9.872 | 10.69 | 11.52 |
11M09 | 7.43 | -1.64 | -18.1% | -16.7 | 5.35 | 6.242 | 7.133 | 8.025 | 8.917 | 9.808 | 10.7 | 11.59 | 12.48 |
11M08 | 9.07 | -1.18 | -11.5% | -6.3 | 5.808 | 6.776 | 7.744 | 8.712 | 9.68 | 10.65 | 11.62 | 12.58 | 13.55 |
11M07 | 10.25 | +0.53 | +5.45% | +1.08 | 6.084 | 7.098 | 8.112 | 9.126 | 10.14 | 11.15 | 12.17 | 13.18 | 14.2 |
11M06 | 9.72 | -0.73 | -6.99% | -9.36 | 6.434 | 7.506 | 8.579 | 9.651 | 10.72 | 11.8 | 12.87 | 13.94 | 15.01 |
11M05 | 10.45 | -1.55 | -12.9% | -2.85 | 6.454 | 7.53 | 8.605 | 9.681 | 10.76 | 11.83 | 12.91 | 13.98 | 15.06 |
11M04 | 12 | +2.18 | +22.2% | +13.4 | 6.348 | 7.406 | 8.464 | 9.522 | 10.58 | 11.64 | 12.7 | 13.75 | 14.81 |
11M03 | 9.82 | -0.1 | -1.01% | -1.6 | 5.988 | 6.986 | 7.984 | 8.982 | 9.98 | 10.98 | 11.98 | 12.97 | 13.97 |
11M02 | 9.92 | -0.28 | -2.75% | +2.76 | 5.792 | 6.757 | 7.723 | 8.688 | 9.653 | 10.62 | 11.58 | 12.55 | 13.51 |
11M01 | 10.2 | +1.36 | +15.4% | +14.2 | 5.358 | 6.251 | 7.144 | 8.037 | 8.93 | 9.823 | 10.72 | 11.61 | 12.5 |
10M12 | 8.84 | +1.09 | +14.1% | +10.3 | 4.808 | 5.609 | 6.411 | 7.212 | 8.013 | 8.815 | 9.616 | 10.42 | 11.22 |
10M11 | 7.75 | +0.3 | +4.03% | +14 | 4.08 | 4.76 | 5.44 | 6.12 | 6.8 | 7.48 | 8.16 | 8.84 | 9.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 7.45 | +2.25 | +43.3% | +27.5 | 3.506 | 4.09 | 4.675 | 5.259 | 5.843 | 6.428 | 7.012 | 7.596 | 8.181 |
10M09 | 5.2 | +0.32 | +6.56% | +2.9 | 3.032 | 3.537 | 4.043 | 4.548 | 5.053 | 5.559 | 6.064 | 6.569 | 7.075 |
10M08 | 4.88 | -0.2 | -3.94% | +2.31 | 2.862 | 3.339 | 3.816 | 4.293 | 4.77 | 5.247 | 5.724 | 6.201 | 6.678 |
10M07 | 5.08 | +0.73 | +16.8% | +10.7 | 2.754 | 3.213 | 3.672 | 4.131 | 4.59 | 5.049 | 5.508 | 5.967 | 6.426 |
10M06 | 4.35 | +0.01 | +0.23% | -5.23 | 2.754 | 3.213 | 3.672 | 4.131 | 4.59 | 5.049 | 5.508 | 5.967 | 6.426 |
10M05 | 4.34 | -0.74 | -14.6% | -12.8 | 2.986 | 3.484 | 3.981 | 4.479 | 4.977 | 5.474 | 5.972 | 6.47 | 6.967 |
10M04 | 5.08 | -0.43 | -7.8% | -2.74 | 3.134 | 3.656 | 4.179 | 4.701 | 5.223 | 5.746 | 6.268 | 6.79 | 7.313 |
10M03 | 5.51 | +0.43 | +8.46% | +2.86 | 3.214 | 3.75 | 4.285 | 4.821 | 5.357 | 5.892 | 6.428 | 6.964 | 7.499 |
10M02 | 5.08 | -0.4 | -7.3% | -8.41 | 3.328 | 3.883 | 4.437 | 4.992 | 5.547 | 6.101 | 6.656 | 7.211 | 7.765 |
10M01 | 5.48 | -0.6 | -9.87% | -3.07 | 3.392 | 3.957 | 4.523 | 5.088 | 5.653 | 6.219 | 6.784 | 7.349 | 7.915 |
09M12 | 6.08 | +0.68 | +12.6% | +9.42 | 3.334 | 3.89 | 4.445 | 5.001 | 5.557 | 6.112 | 6.668 | 7.224 | 7.779 |
09M11 | 5.4 | +0.21 | +4.05% | +2.86 | 3.15 | 3.675 | 4.2 | 4.725 | 5.25 | 5.775 | 6.3 | 6.825 | 7.35 |
09M10 | 5.19 | +0.03 | +0.58% | +1.76 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 | 5.61 | 6.12 | 6.63 | 7.14 |
09M09 | 5.16 | +0.21 | +4.24% | -0.83 | 3.122 | 3.642 | 4.163 | 4.683 | 5.203 | 5.724 | 6.244 | 6.764 | 7.285 |
09M08 | 4.95 | -0.55 | -10% | -4.75 | 3.118 | 3.638 | 4.157 | 4.677 | 5.197 | 5.716 | 6.236 | 6.756 | 7.275 |
09M07 | 5.5 | +0.36 | +7% | -2.94 | 3.4 | 3.967 | 4.533 | 5.1 | 5.667 | 6.233 | 6.8 | 7.367 | 7.933 |
09M06 | 5.14 | -1.22 | -19.2% | -14.3 | 3.598 | 4.198 | 4.797 | 5.397 | 5.997 | 6.596 | 7.196 | 7.796 | 8.395 |
09M05 | 6.36 | -0.13 | -2% | +13.7 | 3.356 | 3.915 | 4.475 | 5.034 | 5.593 | 6.153 | 6.712 | 7.271 | 7.831 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 6.49 | +2.56 | +65.1% | +41.1 | 2.76 | 3.22 | 3.68 | 4.14 | 4.6 | 5.06 | 5.52 | 5.98 | 6.44 |
09M03 | 3.93 | +0.55 | +16.3% | +10.6 | 2.132 | 2.487 | 2.843 | 3.198 | 3.553 | 3.909 | 4.264 | 4.619 | 4.975 |
09M02 | 3.38 | +0.03 | +0.9% | -5.94 | 2.156 | 2.515 | 2.875 | 3.234 | 3.593 | 3.953 | 4.312 | 4.671 | 5.031 |
09M01 | 3.35 | -0.7 | -17.3% | -5.72 | 2.132 | 2.487 | 2.843 | 3.198 | 3.553 | 3.909 | 4.264 | 4.619 | 4.975 |
08M12 | 4.05 | +0.79 | +24.2% | +6.39 | 2.284 | 2.665 | 3.045 | 3.426 | 3.807 | 4.187 | 4.568 | 4.949 | 5.329 |
08M11 | 3.26 | -0.85 | -20.7% | -9.94 | 2.172 | 2.534 | 2.896 | 3.258 | 3.62 | 3.982 | 4.344 | 4.706 | 5.068 |
08M10 | 4.11 | +0.62 | +17.8% | +1.07 | 2.44 | 2.847 | 3.253 | 3.66 | 4.067 | 4.473 | 4.88 | 5.287 | 5.693 |
08M09 | 3.49 | -1.11 | -24.1% | -18.9 | 2.582 | 3.012 | 3.443 | 3.873 | 4.303 | 4.734 | 5.164 | 5.594 | 6.025 |
08M08 | 4.6 | -0.22 | -4.56% | -8.55 | 3.018 | 3.521 | 4.024 | 4.527 | 5.03 | 5.533 | 6.036 | 6.539 | 7.042 |
08M07 | 4.82 | -0.85 | -15% | -18.7 | 3.558 | 4.151 | 4.744 | 5.337 | 5.93 | 6.523 | 7.116 | 7.709 | 8.302 |
08M06 | 5.67 | -1.63 | -22.3% | -19.7 | 4.236 | 4.942 | 5.648 | 6.354 | 7.06 | 7.766 | 8.472 | 9.178 | 9.884 |
08M05 | 7.3 | -0.91 | -11.1% | -3.65 | 4.546 | 5.304 | 6.061 | 6.819 | 7.577 | 8.334 | 9.092 | 9.85 | 10.61 |
08M04 | 8.21 | +0.99 | +13.7% | +10.8 | 4.446 | 5.187 | 5.928 | 6.669 | 7.41 | 8.151 | 8.892 | 9.633 | 10.37 |
08M03 | 7.22 | +0.42 | +6.18% | +4.69 | 4.138 | 4.828 | 5.517 | 6.207 | 6.897 | 7.586 | 8.276 | 8.966 | 9.655 |
08M02 | 6.8 | +0.13 | +1.95% | +2.77 | 3.97 | 4.632 | 5.293 | 5.955 | 6.617 | 7.278 | 7.94 | 8.602 | 9.263 |
08M01 | 6.67 | +0.29 | +4.55% | +3.68 | 3.86 | 4.503 | 5.147 | 5.79 | 6.433 | 7.077 | 7.72 | 8.363 | 9.007 |
07M12 | 6.38 | +0.13 | +2.08% | -2.99 | 3.946 | 4.604 | 5.261 | 5.919 | 6.577 | 7.234 | 7.892 | 8.55 | 9.207 |
07M11 | 6.25 | -0.85 | -12% | -12.2 | 4.27 | 4.982 | 5.693 | 6.405 | 7.117 | 7.828 | 8.54 | 9.252 | 9.963 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 7.1 | -0.9 | -11.2% | -2.87 | 4.386 | 5.117 | 5.848 | 6.579 | 7.31 | 8.041 | 8.772 | 9.503 | 10.23 |
07M09 | 8 | +1.17 | +17.1% | +6.05 | 4.526 | 5.28 | 6.035 | 6.789 | 7.543 | 8.298 | 9.052 | 9.806 | 10.56 |
07M08 | 6.83 | -0.97 | -12.4% | -4.43 | 4.288 | 5.003 | 5.717 | 6.432 | 7.147 | 7.861 | 8.576 | 9.291 | 10.01 |
07M07 | 7.8 | +0.99 | +14.5% | +12.1 | 4.176 | 4.872 | 5.568 | 6.264 | 6.96 | 7.656 | 8.352 | 9.048 | 9.744 |
07M06 | 6.81 | +0.54 | +8.61% | +6.24 | 3.846 | 4.487 | 5.128 | 5.769 | 6.41 | 7.051 | 7.692 | 8.333 | 8.974 |
07M05 | 6.27 | +0.12 | +1.95% | -2.79 | 3.87 | 4.515 | 5.16 | 5.805 | 6.45 | 7.095 | 7.74 | 8.385 | 9.03 |
07M04 | 6.15 | -0.78 | -11.3% | -10.6 | 4.128 | 4.816 | 5.504 | 6.192 | 6.88 | 7.568 | 8.256 | 8.944 | 9.632 |
07M03 | 6.93 | -0.63 | -8.33% | -6.65 | 4.454 | 5.196 | 5.939 | 6.681 | 7.423 | 8.166 | 8.908 | 9.65 | 10.39 |
07M02 | 7.56 | -0.22 | -2.83% | -4.14 | 4.732 | 5.521 | 6.309 | 7.098 | 7.887 | 8.675 | 9.464 | 10.25 | 11.04 |
07M01 | 7.78 | -0.54 | -6.49% | -3.35 | 4.83 | 5.635 | 6.44 | 7.245 | 8.05 | 8.855 | 9.66 | 10.47 | 11.27 |
06M12 | 8.32 | +0.27 | +3.35% | +20.5 | 4.144 | 4.835 | 5.525 | 6.216 | 6.907 | 7.597 | 8.288 | 8.979 | 9.669 |
06M11 | 8.05 | +3.7 | +85.1% | +48.3 | 3.256 | 3.799 | 4.341 | 4.884 | 5.427 | 5.969 | 6.512 | 7.055 | 7.597 |
06M10 | 4.35 | +0.47 | +12.1% | +10 | 2.372 | 2.767 | 3.163 | 3.558 | 3.953 | 4.349 | 4.744 | 5.139 | 5.535 |
06M09 | 3.88 | +0.25 | +6.89% | -1.69 | 2.368 | 2.763 | 3.157 | 3.552 | 3.947 | 4.341 | 4.736 | 5.131 | 5.525 |
06M08 | 3.63 | -0.7 | -16.2% | -12.5 | 2.488 | 2.903 | 3.317 | 3.732 | 4.147 | 4.561 | 4.976 | 5.391 | 5.805 |
06M07 | 4.33 | -0.15 | -3.35% | -10 | 2.888 | 3.369 | 3.851 | 4.332 | 4.813 | 5.295 | 5.776 | 6.257 | 6.739 |
06M06 | 4.48 | -1.15 | -20.4% | -4.75 | 2.822 | 3.292 | 3.763 | 4.233 | 4.703 | 5.174 | 5.644 | 6.114 | 6.585 |
06M05 | 5.63 | +1.63 | +40.8% | +23.9 | 2.726 | 3.18 | 3.635 | 4.089 | 4.543 | 4.998 | 5.452 | 5.906 | 6.361 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 4 | 0 | 0% | -0.17 | 2.404 | 2.805 | 3.205 | 3.606 | 4.007 | 4.407 | 4.808 | 5.209 | 5.609 |
06M03 | 4 | -0.02 | -0.5% | -1.23 | 2.43 | 2.835 | 3.24 | 3.645 | 4.05 | 4.455 | 4.86 | 5.265 | 5.67 |
06M02 | 4.02 | -0.11 | -2.66% | -5.41 | 2.55 | 2.975 | 3.4 | 3.825 | 4.25 | 4.675 | 5.1 | 5.525 | 5.95 |
06M01 | 4.13 | -0.47 | -10.2% | -7.4 | 2.676 | 3.122 | 3.568 | 4.014 | 4.46 | 4.906 | 5.352 | 5.798 | 6.244 |
05M12 | 4.6 | -0.05 | -1.08% | +5.67 | 2.612 | 3.047 | 3.483 | 3.918 | 4.353 | 4.789 | 5.224 | 5.659 | 6.095 |
05M11 | 4.65 | +0.84 | +22% | +13.5 | 2.458 | 2.868 | 3.277 | 3.687 | 4.097 | 4.506 | 4.916 | 5.326 | 5.735 |
05M10 | 3.81 | -0.02 | -0.52% | -8.41 | 2.496 | 2.912 | 3.328 | 3.744 | 4.16 | 4.576 | 4.992 | 5.408 | 5.824 |
05M09 | 3.83 | -1.01 | -20.9% | -21.4 | 2.922 | 3.409 | 3.896 | 4.383 | 4.87 | 5.357 | 5.844 | 6.331 | 6.818 |
05M08 | 4.84 | -1.1 | -18.5% | -15.4 | 3.432 | 4.004 | 4.576 | 5.148 | 5.72 | 6.292 | 6.864 | 7.436 | 8.008 |
05M07 | 5.94 | -0.44 | -6.9% | +0.22 | 3.556 | 4.149 | 4.741 | 5.334 | 5.927 | 6.519 | 7.112 | 7.705 | 8.297 |
05M06 | 6.38 | +0.92 | +16.8% | +6.16 | 3.606 | 4.207 | 4.808 | 5.409 | 6.01 | 6.611 | 7.212 | 7.813 | 8.414 |
05M05 | 5.46 | -0.73 | -11.8% | -14.2 | 3.816 | 4.452 | 5.088 | 5.724 | 6.36 | 6.996 | 7.632 | 8.268 | 8.904 |
05M04 | 6.19 | -1.24 | -16.7% | -11.2 | 4.184 | 4.881 | 5.579 | 6.276 | 6.973 | 7.671 | 8.368 | 9.065 | 9.763 |
05M03 | 7.43 | +0.13 | +1.78% | +3.29 | 4.316 | 5.035 | 5.755 | 6.474 | 7.193 | 7.913 | 8.632 | 9.351 | 10.07 |
05M02 | 7.3 | +0.45 | +6.57% | +2.58 | 4.27 | 4.982 | 5.693 | 6.405 | 7.117 | 7.828 | 8.54 | 9.252 | 9.963 |
05M01 | 6.85 | -0.35 | -4.86% | -2.61 | 4.22 | 4.923 | 5.627 | 6.33 | 7.033 | 7.737 | 8.44 | 9.143 | 9.847 |
04M12 | 7.2 | +0.15 | +2.13% | +2.37 | 4.22 | 4.923 | 5.627 | 6.33 | 7.033 | 7.737 | 8.44 | 9.143 | 9.847 |
04M11 | 7.05 | +0.2 | +2.92% | -1.17 | 4.28 | 4.993 | 5.707 | 6.42 | 7.133 | 7.847 | 8.56 | 9.273 | 9.987 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 6.85 | -0.65 | -8.67% | -11 | 4.62 | 5.39 | 6.16 | 6.93 | 7.7 | 8.47 | 9.24 | 10.01 | 10.78 |
04M09 | 7.5 | -1.25 | -14.3% | -10.9 | 5.05 | 5.892 | 6.733 | 7.575 | 8.417 | 9.258 | 10.1 | 10.94 | 11.78 |
04M08 | 8.75 | -0.25 | -2.78% | -5.58 | 5.56 | 6.487 | 7.413 | 8.34 | 9.267 | 10.19 | 11.12 | 12.05 | 12.97 |
04M07 | 9 | -1.05 | -10.4% | -10.4 | 6.03 | 7.035 | 8.04 | 9.045 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 |
04M06 | 10.05 | -1.05 | -9.46% | -8.5 | 6.59 | 7.688 | 8.787 | 9.885 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 |
04M05 | 11.1 | -0.7 | -5.93% | -8.89 | 7.31 | 8.528 | 9.747 | 10.97 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 |
04M04 | 11.8 | -1.85 | -13.6% | -12.9 | 8.13 | 9.485 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 18.97 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |
04M04 |