(1604) 聲寶均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/23	29.15	+0.15	+0.52%	+0.49	17.4	20.31	23.21	26.11	29.01	31.91	34.81	37.71	40.61
04/22	29	+0.3	+1.05%	+0	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
04/19	28.7	-0.8	-2.71%	-1.02	17.4	20.3	23.2	26.1	29	31.9	34.79	37.69	40.59
04/18	29.5	+0.9	+3.15%	+1.74	17.4	20.3	23.2	26.1	29	31.9	34.79	37.69	40.59
04/17	28.6	+0.2	+0.7%	-1.33	17.39	20.29	23.19	26.09	28.98	31.88	34.78	37.68	40.58
04/16	28.4	-0.3	-1.05%	-2.03	17.39	20.29	23.19	26.09	28.99	31.89	34.79	37.68	40.58
04/15	28.7	0	0%	-1.03	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
04/12	28.7	+0.2	+0.7%	-1.05	17.4	20.3	23.2	26.1	29	31.9	34.8	37.71	40.61
04/11	28.5	-0.3	-1.04%	-1.76	17.41	20.31	23.21	26.11	29.01	31.91	34.81	37.71	40.62
04/10	30.3	+0.1	+0.33%	+4.41	17.41	20.31	23.22	26.12	29.02	31.92	34.82	37.72	40.63
04/09	30.2	0	0%	+4.14	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
04/08	30.2	+0.1	+0.33%	+4.2	17.39	20.29	23.19	26.08	28.98	31.88	34.78	37.68	40.58
04/03	30.1	+0.05	+0.17%	+3.92	17.38	20.27	23.17	26.07	28.96	31.86	34.76	37.65	40.55
04/02	30.05	+0.2	+0.67%	+3.82	17.37	20.26	23.15	26.05	28.94	31.84	34.73	37.63	40.52
04/01	29.85	+0.25	+0.84%	+3.2	17.35	20.25	23.14	26.03	28.92	31.82	34.71	37.6	40.49
03/29	29.6	0	0%	+2.4	17.34	20.24	23.13	26.02	28.91	31.8	34.69	37.58	40.47
03/28	29.6	-0.1	-0.34%	+2.45	17.34	20.23	23.11	26	28.89	31.78	34.67	37.56	40.45
03/27	29.7	+0.1	+0.34%	+2.84	17.33	20.22	23.1	25.99	28.88	31.77	34.65	37.54	40.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/26	29.6	-0.05	-0.17%	+2.56	17.32	20.2	23.09	25.98	28.86	31.75	34.63	37.52	40.41
03/25	29.65	+0.05	+0.17%	+2.78	17.31	20.19	23.08	25.96	28.85	31.73	34.62	37.5	40.39
03/22	29.6	+0.1	+0.34%	+2.66	17.3	20.18	23.07	25.95	28.83	31.72	34.6	37.48	40.37
03/21	29.5	+0.05	+0.17%	+2.36	17.29	20.17	23.06	25.94	28.82	31.7	34.58	37.47	40.35
03/20	29.45	-0.15	-0.51%	+2.23	17.28	20.17	23.05	25.93	28.81	31.69	34.57	37.45	40.33
03/19	29.6	-0.05	-0.17%	+2.79	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
03/18	29.65	+0.35	+1.19%	+3.02	17.27	20.15	23.03	25.9	28.78	31.66	34.54	37.42	40.29
03/15	29.3	0	0%	+1.85	17.26	20.14	23.01	25.89	28.77	31.65	34.52	37.4	40.28
03/14	29.3	+0.1	+0.34%	+1.87	17.26	20.13	23.01	25.88	28.76	31.64	34.51	37.39	40.27
03/13	29.2	+0.1	+0.34%	+1.54	17.25	20.13	23	25.88	28.76	31.63	34.51	37.38	40.26
03/12	29.1	+0.25	+0.87%	+1.22	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.25
03/11	28.85	0	0%	+0.37	17.25	20.12	23	25.87	28.74	31.62	34.49	37.37	40.24
03/08	28.85	-0.05	-0.17%	+0.38	17.24	20.12	22.99	25.87	28.74	31.62	34.49	37.36	40.24
03/07	28.9	-0.1	-0.34%	+0.56	17.24	20.12	22.99	25.87	28.74	31.61	34.49	37.36	40.23
03/06	29	+0.1	+0.35%	+0.92	17.24	20.12	22.99	25.86	28.74	31.61	34.48	37.36	40.23
03/05	28.9	-0.1	-0.34%	+0.59	17.24	20.11	22.99	25.86	28.73	31.6	34.48	37.35	40.22
03/04	29	0	0%	+0.95	17.24	20.11	22.98	25.85	28.73	31.6	34.47	37.35	40.22
03/01	29	0	0%	+0.97	17.23	20.11	22.98	25.85	28.72	31.59	34.47	37.34	40.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/29	29	+0.25	+0.87%	+0.99	17.23	20.1	22.97	25.84	28.71	31.59	34.46	37.33	40.2
02/27	28.75	-0.05	-0.17%	+0.14	17.23	20.1	22.97	25.84	28.71	31.58	34.45	37.32	40.19
02/26	28.8	-0.05	-0.17%	+0.31	17.23	20.1	22.97	25.84	28.71	31.58	34.45	37.33	40.2
02/23	28.85	-0.05	-0.17%	+0.48	17.23	20.1	22.97	25.84	28.71	31.58	34.45	37.33	40.2
02/22	28.9	-0.35	-1.2%	+0.65	17.23	20.1	22.97	25.84	28.71	31.58	34.46	37.33	40.2
02/21	29.25	+0.55	+1.92%	+1.88	17.23	20.1	22.97	25.84	28.71	31.58	34.45	37.32	40.2
02/20	28.7	-0.15	-0.52%	-0.01	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
02/19	28.85	+0.3	+1.05%	+0.52	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
02/16	28.55	-0.05	-0.17%	-0.51	17.22	20.09	22.96	25.83	28.7	31.57	34.43	37.3	40.17
02/15	28.6	+0.3	+1.06%	-0.31	17.21	20.08	22.95	25.82	28.69	31.56	34.43	37.3	40.16
02/05	28.3	-0.25	-0.88%	-1.33	17.21	20.08	22.95	25.81	28.68	31.55	34.42	37.29	40.15
02/02	28.55	-0.1	-0.35%	-0.46	17.21	20.08	22.95	25.81	28.68	31.55	34.42	37.29	40.16
02/01	28.65	+0.15	+0.53%	-0.11	17.21	20.08	22.95	25.81	28.68	31.55	34.42	37.29	40.15
01/31	28.5	+0.05	+0.18%	-0.61	17.2	20.07	22.94	25.81	28.67	31.54	34.41	37.28	40.14
01/30	28.45	0	0%	-0.78	17.2	20.07	22.94	25.81	28.67	31.54	34.41	37.28	40.14
01/29	28.45	-0.05	-0.18%	-0.78	17.2	20.07	22.94	25.81	28.67	31.54	34.41	37.28	40.14
01/26	28.5	+0.2	+0.71%	-0.62	17.21	20.07	22.94	25.81	28.68	31.54	34.41	37.28	40.15
01/25	28.3	-0.05	-0.18%	-1.3	17.2	20.07	22.94	25.81	28.67	31.54	34.41	37.27	40.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/24	28.35	+0.15	+0.53%	-1.11	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.27	40.13
01/23	28.2	-0.05	-0.18%	-1.61	17.2	20.06	22.93	25.8	28.66	31.53	34.39	37.26	40.13
01/22	28.25	+0.05	+0.18%	-1.43	17.2	20.06	22.93	25.79	28.66	31.53	34.39	37.26	40.12
01/19	28.2	+0.05	+0.18%	-1.61	17.2	20.06	22.93	25.79	28.66	31.53	34.39	37.26	40.12
01/18	28.15	+0.05	+0.18%	-1.8	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.27	40.13
01/17	28.1	-0.5	-1.75%	-2.05	17.21	20.08	22.95	25.82	28.69	31.56	34.43	37.3	40.16
01/16	28.6	-0.2	-0.69%	-0.36	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
01/15	28.8	+0.1	+0.35%	+0.34	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
01/12	28.7	-0.1	-0.35%	+0.01	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
01/11	28.8	-0.05	-0.17%	+0.36	17.22	20.09	22.96	25.83	28.7	31.57	34.43	37.3	40.17
01/10	28.85	-0.15	-0.52%	+0.54	17.22	20.09	22.96	25.83	28.7	31.57	34.43	37.3	40.17
01/09	29	-0.05	-0.17%	+1.03	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.32	40.19
01/08	29.05	-0.05	-0.17%	+1.17	17.23	20.1	22.97	25.84	28.71	31.59	34.46	37.33	40.2
01/05	29.1	+0.1	+0.34%	+1.32	17.23	20.1	22.98	25.85	28.72	31.59	34.46	37.34	40.21
01/04	29	-0.1	-0.34%	+0.93	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.35	40.23
01/03	29.1	-0.1	-0.34%	+1.25	17.24	20.12	22.99	25.87	28.74	31.62	34.49	37.36	40.24
01/02	29.2	+0.1	+0.34%	+1.61	17.24	20.12	22.99	25.86	28.74	31.61	34.49	37.36	40.23
12/29	29.1	+0.25	+0.87%	+1.27	17.24	20.11	22.99	25.86	28.74	31.61	34.48	37.36	40.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/28	28.85	-0.05	-0.17%	+0.41	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.35	40.23
12/27	28.9	+0.05	+0.17%	+0.59	17.24	20.11	22.98	25.86	28.73	31.6	34.48	37.35	40.22
12/26	28.85	+0.1	+0.35%	+0.41	17.24	20.11	22.99	25.86	28.73	31.6	34.48	37.35	40.22
12/25	28.75	0	0%	+0.08	17.24	20.11	22.98	25.85	28.73	31.6	34.47	37.34	40.22
12/22	28.75	+0.05	+0.17%	+0.1	17.23	20.11	22.98	25.85	28.72	31.59	34.47	37.34	40.21
12/21	28.7	-0.1	-0.35%	-0.06	17.23	20.1	22.97	25.84	28.72	31.59	34.46	37.33	40.2
12/20	28.8	+0.1	+0.35%	+0.31	17.23	20.1	22.97	25.84	28.71	31.58	34.45	37.32	40.19
12/19	28.7	-0.1	-0.35%	+0.01	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
12/18	28.8	0	0%	+0.39	17.21	20.08	22.95	25.82	28.69	31.56	34.42	37.29	40.16
12/15	28.8	0	0%	+0.42	17.21	20.08	22.94	25.81	28.68	31.55	34.42	37.28	40.15
12/14	28.8	+0.15	+0.52%	+0.45	17.2	20.07	22.94	25.8	28.67	31.54	34.41	37.27	40.14
12/13	28.65	-0.2	-0.69%	-0.05	17.2	20.06	22.93	25.8	28.66	31.53	34.4	37.26	40.13
12/12	28.85	0	0%	+0.67	17.19	20.06	22.93	25.79	28.66	31.52	34.39	37.26	40.12
12/11	28.85	-0.15	-0.52%	+0.7	17.19	20.05	22.92	25.78	28.65	31.51	34.38	37.24	40.11
12/08	29	+0.15	+0.52%	+1.25	17.18	20.05	22.91	25.78	28.64	31.5	34.37	37.23	40.1
12/07	28.85	+0.1	+0.35%	+0.77	17.18	20.04	22.9	25.77	28.63	31.49	34.35	37.22	40.08
12/06	28.75	+0.05	+0.17%	+0.47	17.17	20.03	22.89	25.76	28.62	31.48	34.34	37.2	40.06
12/05	28.7	0	0%	+0.31	17.17	20.03	22.89	25.75	28.61	31.47	34.33	37.19	40.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/04	28.7	-0.05	-0.17%	+0.34	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
12/01	28.75	+0.05	+0.17%	+0.54	17.16	20.02	22.88	25.73	28.59	31.45	34.31	37.17	40.03
11/30	28.7	+0.05	+0.17%	+0.43	17.15	20	22.86	25.72	28.58	31.44	34.29	37.15	40.01
11/29	28.65	-0.05	-0.17%	+0.29	17.14	20	22.85	25.71	28.57	31.42	34.28	37.14	39.99
11/28	28.7	+0.15	+0.53%	+0.51	17.13	19.99	22.84	25.7	28.55	31.41	34.26	37.12	39.98
11/27	28.55	-0.15	-0.52%	+0.04	17.12	19.98	22.83	25.69	28.54	31.39	34.25	37.1	39.95
11/24	28.7	-0.15	-0.52%	+0.62	17.11	19.97	22.82	25.67	28.52	31.38	34.23	37.08	39.93
11/23	28.85	0	0%	+1.23	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
11/22	28.85	-0.05	-0.17%	+1.32	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.02	39.86
11/21	28.9	+0.15	+0.52%	+1.59	17.07	19.91	22.76	25.6	28.45	31.29	34.14	36.98	39.83
11/20	28.75	0	0%	+1.16	17.05	19.89	22.74	25.58	28.42	31.26	34.1	36.95	39.79
11/17	28.75	+0.1	+0.35%	+1.25	17.04	19.88	22.72	25.55	28.39	31.23	34.07	36.91	39.75
11/16	28.65	+0.15	+0.53%	+0.99	17.02	19.86	22.7	25.53	28.37	31.21	34.04	36.88	39.72
11/15	28.5	+0.35	+1.24%	+0.52	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.69
11/14	28.15	0	0%	-0.66	17	19.84	22.67	25.5	28.34	31.17	34	36.84	39.67
11/13	28.15	-0.2	-0.71%	-0.62	16.99	19.83	22.66	25.49	28.32	31.16	33.99	36.82	39.65
11/10	28.35	-0.15	-0.53%	+0.14	16.99	19.82	22.65	25.48	28.31	31.14	33.97	36.81	39.64
11/09	28.5	+0.25	+0.88%	+0.72	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/08	28.25	-0.15	-0.53%	-0.07	16.96	19.79	22.62	25.44	28.27	31.1	33.92	36.75	39.58
11/07	28.4	-0.15	-0.53%	+0.53	16.95	19.78	22.6	25.43	28.25	31.08	33.9	36.73	39.55
11/06	28.55	0	0%	+1.11	16.94	19.77	22.59	25.41	28.24	31.06	33.88	36.71	39.53
11/03	28.55	+0.3	+1.06%	+1.16	16.93	19.76	22.58	25.4	28.22	31.04	33.87	36.69	39.51
11/02	28.25	+0.25	+0.89%	+0.15	16.92	19.75	22.57	25.39	28.21	31.03	33.85	36.67	39.49
11/01	28	0	0%	-0.72	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.67	39.49
10/31	28	-0.1	-0.36%	-0.72	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
10/30	28.1	-0.15	-0.53%	-0.35	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
10/27	28.25	-0.35	-1.22%	+0.21	16.91	19.73	22.55	25.37	28.19	31.01	33.83	36.65	39.47
10/26	28.6	-0.9	-3.05%	+1.48	16.91	19.73	22.55	25.36	28.18	31	33.82	36.64	39.46
10/25	29.5	+0.55	+1.9%	+4.73	16.9	19.72	22.53	25.35	28.17	30.99	33.8	36.62	39.44
10/24	28.95	+0.4	+1.4%	+2.87	16.89	19.7	22.51	25.33	28.14	30.96	33.77	36.59	39.4
10/23	28.55	+0.1	+0.35%	+1.52	16.87	19.69	22.5	25.31	28.12	30.94	33.75	36.56	39.37
10/20	28.45	-0.2	-0.7%	+1.22	16.86	19.67	22.48	25.3	28.11	30.92	33.73	36.54	39.35
10/19	28.65	-0.15	-0.52%	+2.01	16.85	19.66	22.47	25.28	28.09	30.89	33.7	36.51	39.32
10/18	28.8	-0.55	-1.87%	+2.59	16.84	19.65	22.46	25.26	28.07	30.88	33.69	36.49	39.3
10/17	29.35	-0.3	-1.01%	+4.61	16.83	19.64	22.45	25.25	28.06	30.86	33.67	36.47	39.28
10/16	29.65	+0.25	+0.85%	+5.79	16.82	19.62	22.42	25.23	28.03	30.83	33.63	36.44	39.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/13	29.4	-0.5	-1.67%	+5.01	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
10/12	29.9	+0.45	+1.53%	+6.86	16.79	19.59	22.38	25.18	27.98	30.78	33.58	36.38	39.17
10/11	29.45	+0.55	+1.9%	+5.37	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.13
10/06	28.9	-0.1	-0.34%	+3.48	16.76	19.55	22.34	25.13	27.93	30.72	33.51	36.31	39.1
10/05	29	+0.05	+0.17%	+3.86	16.75	19.55	22.34	25.13	27.92	30.72	33.51	36.3	39.09
10/04	28.95	+0.2	+0.7%	+3.63	16.76	19.55	22.35	25.14	27.93	30.73	33.52	36.32	39.11
10/03	28.75	-0.2	-0.69%	+2.67	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
10/02	28.95	+0.45	+1.58%	+3.31	16.81	19.62	22.42	25.22	28.02	30.83	33.63	36.43	39.23
09/28	28.5	0	0%	+1.8	16.8	19.6	22.4	25.2	28	30.8	33.59	36.39	39.19
09/27	28.5	+0.1	+0.35%	+1.88	16.78	19.58	22.38	25.18	27.97	30.77	33.57	36.37	39.16
09/26	28.4	+0.05	+0.18%	+1.61	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.13
09/25	28.35	+0.3	+1.07%	+1.52	16.75	19.55	22.34	25.13	27.92	30.72	33.51	36.3	39.09
09/22	28.05	-0.05	-0.18%	+0.55	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
09/21	28.1	-0.25	-0.88%	+0.8	16.73	19.51	22.3	25.09	27.88	30.67	33.45	36.24	39.03
09/20	28.35	+0.05	+0.18%	+1.77	16.71	19.5	22.29	25.07	27.86	30.64	33.43	36.21	39
09/19	28.3	0	0%	+1.67	16.7	19.48	22.27	25.05	27.83	30.62	33.4	36.19	38.97
09/18	28.3	-0.05	-0.18%	+1.75	16.69	19.47	22.25	25.03	27.81	30.59	33.38	36.16	38.94
09/15	28.35	+0.05	+0.18%	+2	16.68	19.46	22.23	25.01	27.79	30.57	33.35	36.13	38.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/14	28.3	-0.05	-0.18%	+1.91	16.66	19.44	22.22	24.99	27.77	30.55	33.32	36.1	38.88
09/13	28.35	+0.05	+0.18%	+2.17	16.65	19.42	22.2	24.97	27.75	30.52	33.3	36.07	38.85
09/12	28.3	+0.2	+0.71%	+2.06	16.64	19.41	22.18	24.96	27.73	30.5	33.27	36.05	38.82
09/11	28.1	-0.25	-0.88%	+1.41	16.63	19.4	22.17	24.94	27.71	30.48	33.25	36.02	38.79
09/08	28.35	+0.1	+0.35%	+2.38	16.61	19.38	22.15	24.92	27.69	30.46	33.23	36	38.77
09/07	28.25	+0.05	+0.18%	+2.08	16.6	19.37	22.14	24.91	27.67	30.44	33.21	35.98	38.74
09/06	28.2	+0.45	+1.62%	+1.97	16.59	19.36	22.12	24.89	27.65	30.42	33.19	35.95	38.72
09/05	27.75	-0.25	-0.89%	+0.41	16.58	19.35	22.11	24.87	27.64	30.4	33.16	35.93	38.69
09/04	28	+0.05	+0.18%	+1.35	16.58	19.34	22.1	24.86	27.63	30.39	33.15	35.91	38.68
09/01	27.95	+0.15	+0.54%	+1.23	16.57	19.33	22.09	24.85	27.61	30.37	33.13	35.89	38.65
08/31	27.8	+0.2	+0.72%	+0.76	16.56	19.31	22.07	24.83	27.59	30.35	33.11	35.87	38.63
08/30	27.6	+0.3	+1.1%	+0.08	16.55	19.3	22.06	24.82	27.58	30.34	33.09	35.85	38.61
08/29	27.3	-0.05	-0.18%	-0.97	16.54	19.3	22.05	24.81	27.57	30.33	33.08	35.84	38.6
08/28	27.35	+0.1	+0.37%	-0.78	16.54	19.29	22.05	24.81	27.56	30.32	33.08	35.83	38.59
08/25	27.25	+0.05	+0.18%	-1.12	16.54	19.29	22.05	24.8	27.56	30.32	33.07	35.83	38.58
08/24	27.2	0	0%	-1.29	16.53	19.29	22.04	24.8	27.56	30.31	33.07	35.82	38.58
08/23	27.2	-0.1	-0.37%	-1.27	16.53	19.29	22.04	24.8	27.55	30.31	33.06	35.82	38.57
08/22	27.3	-0.3	-1.09%	-0.9	16.53	19.28	22.04	24.79	27.55	30.3	33.06	35.81	38.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/21	27.6	+0.1	+0.36%	+0.19	16.53	19.28	22.04	24.79	27.55	30.3	33.06	35.81	38.57
08/18	27.5	0	0%	-0.15	16.53	19.28	22.03	24.79	27.54	30.3	33.05	35.81	38.56
08/17	27.5	+0.15	+0.55%	-0.14	16.52	19.28	22.03	24.78	27.54	30.29	33.05	35.8	38.55
08/16	27.35	-0.1	-0.36%	-0.65	16.52	19.27	22.02	24.78	27.53	30.28	33.03	35.79	38.54
08/15	27.45	+0.55	+2.04%	-0.25	16.51	19.26	22.02	24.77	27.52	30.27	33.02	35.78	38.53
08/14	26.9	-0.25	-0.92%	-2.22	16.51	19.26	22.01	24.76	27.51	30.26	33.01	35.77	38.52
08/11	27.15	-0.3	-1.09%	-1.32	16.51	19.26	22.01	24.76	27.51	30.26	33.02	35.77	38.52
08/10	27.45	-0.25	-0.9%	-0.2	16.5	19.25	22	24.75	27.5	30.25	33	35.76	38.51
08/09	27.7	0	0%	+0.77	16.49	19.24	21.99	24.74	27.49	30.24	32.98	35.73	38.48
08/08	27.7	-0.35	-1.25%	+0.86	16.48	19.22	21.97	24.72	27.46	30.21	32.96	35.7	38.45
08/07	28.05	+0.15	+0.54%	+2.23	16.46	19.21	21.95	24.7	27.44	30.18	32.93	35.67	38.41
08/04	27.9	+0.2	+0.72%	+1.78	16.45	19.19	21.93	24.67	27.41	30.15	32.89	35.63	38.38
08/02	27.7	0	0%	+1.14	16.43	19.17	21.91	24.65	27.39	30.13	32.86	35.6	38.34
08/01	27.7	-0.05	-0.18%	+1.21	16.42	19.16	21.9	24.63	27.37	30.11	32.84	35.58	38.32
07/31	27.75	0	0%	+1.47	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.29
07/28	27.75	-0.25	-0.89%	+1.56	16.39	19.13	21.86	24.59	27.32	30.06	32.79	35.52	38.25
07/27	28	+0.25	+0.9%	+2.58	16.38	19.11	21.84	24.57	27.3	30.03	32.75	35.48	38.21
07/26	27.75	+0.25	+0.91%	+1.77	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.45	38.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/25	27.5	+0.25	+0.92%	+0.95	16.35	19.07	21.79	24.52	27.24	29.97	32.69	35.42	38.14
07/24	27.25	-0.55	-1.98%	+0.1	16.33	19.06	21.78	24.5	27.22	29.94	32.67	35.39	38.11
07/21	27.8	-0.1	-0.36%	+2.08	16.34	19.06	21.79	24.51	27.23	29.96	32.68	35.4	38.13
07/20	27.9	+0.25	+0.9%	+2.45	16.34	19.06	21.79	24.51	27.23	29.95	32.68	35.4	38.12
07/19	27.65	-0.15	-0.54%	+1.54	16.34	19.06	21.78	24.51	27.23	29.95	32.68	35.4	38.12
07/18	27.8	-0.6	-2.11%	+2.1	16.34	19.06	21.78	24.51	27.23	29.95	32.67	35.4	38.12
07/17	28.4	+0.35	+1.25%	+4.32	16.33	19.06	21.78	24.5	27.22	29.95	32.67	35.39	38.11
07/14	28.05	-0.05	-0.18%	+3.09	16.33	19.05	21.77	24.49	27.21	29.93	32.65	35.37	38.09
07/13	28.1	-0.55	-1.92%	+3.3	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
07/12	28.65	-1.05	-3.54%	+5.34	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
07/11	29.7	-3.3	-10%	+9.26	16.31	19.03	21.75	24.46	27.18	29.9	32.62	35.34	38.06
07/10	33	+3	+10%	+21.5	16.29	19.01	21.72	24.44	27.15	29.87	32.58	35.3	38.01
07/07	30	+2.7	+9.89%	+10.8	16.24	18.95	21.65	24.36	27.06	29.77	32.48	35.18	37.89
07/06	27.3	+0.15	+0.55%	+1	16.22	18.92	21.62	24.33	27.03	29.73	32.44	35.14	37.84
07/05	27.15	+0.05	+0.18%	+0.41	16.22	18.93	21.63	24.34	27.04	29.74	32.45	35.15	37.86
07/04	27.1	+0.25	+0.93%	+0.18	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.87
07/03	26.85	+0.1	+0.37%	-0.78	16.24	18.94	21.65	24.35	27.06	29.77	32.47	35.18	37.89
06/30	26.75	-0.1	-0.37%	-1.19	16.24	18.95	21.66	24.36	27.07	29.78	32.49	35.19	37.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/29	26.85	-0.05	-0.19%	-0.86	16.25	18.96	21.67	24.37	27.08	29.79	32.5	35.21	37.92
06/28	26.9	-0.1	-0.37%	-0.7	16.25	18.96	21.67	24.38	27.09	29.8	32.51	35.22	37.93
06/27	27	0	0%	-0.36	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
06/26	27	-0.1	-0.37%	-0.4	16.26	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.95
06/21	27.1	+0.1	+0.37%	-0.04	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.95
06/20	27	0	0%	-0.41	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.96
06/19	27	-0.1	-0.37%	-0.43	16.27	18.98	21.69	24.4	27.12	29.83	32.54	35.25	37.96
06/16	27.1	-0.05	-0.18%	-0.05	16.27	18.98	21.69	24.4	27.11	29.83	32.54	35.25	37.96
06/15	27.15	+0.1	+0.37%	+0.15	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.95
06/14	27.05	-0.2	-0.73%	-0.22	16.26	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.95
06/13	27.25	+0.1	+0.37%	+0.53	16.26	18.97	21.68	24.4	27.11	29.82	32.53	35.24	37.95
06/12	27.15	0	0%	+0.18	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
06/09	27.15	+0.05	+0.18%	+0.2	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
06/08	27.1	+0.15	+0.56%	+0.03	16.26	18.96	21.67	24.38	27.09	29.8	32.51	35.22	37.93
06/07	26.95	+0.05	+0.19%	-0.54	16.26	18.97	21.68	24.39	27.1	29.81	32.51	35.22	37.93
06/06	26.9	-0.1	-0.37%	-0.75	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.24	37.95
06/05	27	0	0%	-0.42	16.27	18.98	21.69	24.4	27.11	29.82	32.54	35.25	37.96
06/02	27	-0.05	-0.18%	-0.43	16.27	18.98	21.69	24.41	27.12	29.83	32.54	35.25	37.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/01	27.05	-0.05	-0.18%	-0.25	16.27	18.98	21.69	24.41	27.12	29.83	32.54	35.25	37.96
05/31	27.1	+0.1	+0.37%	-0.05	16.27	18.98	21.69	24.4	27.11	29.82	32.54	35.25	37.96
05/30	27	+0.1	+0.37%	-0.41	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.95
05/29	26.9	-0.15	-0.55%	-0.77	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.95
05/26	27.05	-0.15	-0.55%	-0.22	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.95
05/25	27.2	-0.15	-0.55%	+0.34	16.26	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.95
05/24	27.35	+0.1	+0.37%	+0.92	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
05/23	27.25	+0.35	+1.3%	+0.58	16.25	18.96	21.67	24.38	27.09	29.8	32.51	35.22	37.93
05/22	26.9	+0.05	+0.19%	-0.69	16.25	18.96	21.67	24.38	27.09	29.8	32.5	35.21	37.92
05/19	26.85	-0.1	-0.37%	-0.87	16.25	18.96	21.67	24.38	27.09	29.79	32.5	35.21	37.92
05/18	26.95	-0.05	-0.19%	-0.51	16.25	18.96	21.67	24.38	27.09	29.8	32.5	35.21	37.92
05/17	27	+0.4	+1.5%	-0.32	16.25	18.96	21.67	24.38	27.09	29.8	32.5	35.21	37.92
05/16	26.6	+0.15	+0.57%	-1.78	16.25	18.96	21.67	24.37	27.08	29.79	32.5	35.21	37.92
05/15	26.45	+0.2	+0.76%	-2.34	16.25	18.96	21.67	24.37	27.08	29.79	32.5	35.21	37.92
05/12	26.25	0	0%	-3.08	16.25	18.96	21.67	24.37	27.08	29.79	32.5	35.21	37.92
05/11	26.25	-0.1	-0.38%	-3.08	16.25	18.96	21.67	24.38	27.08	29.79	32.5	35.21	37.92
05/10	26.35	-0.15	-0.57%	-2.73	16.25	18.96	21.67	24.38	27.09	29.8	32.51	35.22	37.92
05/09	26.5	-0.1	-0.38%	-2.19	16.26	18.96	21.67	24.38	27.09	29.8	32.51	35.22	37.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/08	26.6	+0.1	+0.38%	-1.82	16.26	18.97	21.68	24.38	27.09	29.8	32.51	35.22	37.93
05/05	26.5	+0.3	+1.15%	-2.19	16.26	18.97	21.67	24.38	27.09	29.8	32.51	35.22	37.93
05/04	26.2	+0.1	+0.38%	-3.31	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
05/03	26.1	-0.15	-0.57%	-3.71	16.26	18.97	21.68	24.39	27.1	29.82	32.53	35.24	37.95
05/02	26.25	-0.05	-0.19%	-3.19	16.27	18.98	21.69	24.4	27.11	29.83	32.54	35.25	37.96
04/28	26.3	0	0%	-3.02	16.27	18.98	21.7	24.41	27.12	29.83	32.54	35.26	37.97
04/27	26.3	-0.1	-0.38%	-3.04	16.27	18.99	21.7	24.41	27.12	29.84	32.55	35.26	37.97
04/26	27.9	+0.2	+0.72%	+2.87	16.27	18.99	21.7	24.41	27.12	29.83	32.55	35.26	37.97
04/25	27.7	-0.15	-0.54%	+2.24	16.26	18.97	21.67	24.38	27.09	29.8	32.51	35.22	37.93