* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 31.55 | +0.15 | +0.48% | -4.98 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.49 |
24W16 | 31.4 | -0.8 | -2.48% | -6.11 | 20.07 | 23.41 | 26.75 | 30.1 | 33.44 | 36.79 | 40.13 | 43.47 | 46.82 |
24W15 | 32.2 | +0.2 | +0.63% | -4.48 | 20.23 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.82 | 47.2 |
24W14 | 32 | -0.3 | -0.93% | -5.71 | 20.36 | 23.76 | 27.15 | 30.54 | 33.94 | 37.33 | 40.73 | 44.12 | 47.51 |
24W13 | 32.3 | -0.4 | -1.22% | -5.54 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.45 | 47.87 |
24W12 | 32.7 | -0.35 | -1.06% | -5.04 | 20.66 | 24.1 | 27.55 | 30.99 | 34.43 | 37.88 | 41.32 | 44.76 | 48.21 |
24W11 | 33.05 | -1.2 | -3.5% | -4.51 | 20.77 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 44.99 | 48.46 |
24W10 | 34.25 | -0.65 | -1.86% | -1.44 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 | 38.22 | 41.7 | 45.17 | 48.65 |
24W09 | 34.9 | +0.65 | +1.9% | +0.31 | 20.88 | 24.35 | 27.83 | 31.31 | 34.79 | 38.27 | 41.75 | 45.23 | 48.71 |
24W08 | 34.25 | +0.1 | +0.29% | -1.7 | 20.91 | 24.39 | 27.87 | 31.36 | 34.84 | 38.33 | 41.81 | 45.29 | 48.78 |
24W07 | 34.15 | -0.4 | -1.16% | -2.15 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.86 |
24W06 | 34.55 | +0.2 | +0.58% | -1.19 | 20.98 | 24.48 | 27.97 | 31.47 | 34.97 | 38.46 | 41.96 | 45.45 | 48.95 |
24W05 | 34.35 | -0.3 | -0.87% | -2 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 | 38.55 | 42.06 | 45.56 | 49.07 |
24W04 | 34.65 | -0.25 | -0.72% | -1.45 | 21.1 | 24.61 | 28.13 | 31.65 | 35.16 | 38.68 | 42.19 | 45.71 | 49.23 |
24W03 | 34.9 | -0.25 | -0.71% | -0.9 | 21.13 | 24.65 | 28.17 | 31.69 | 35.22 | 38.74 | 42.26 | 45.78 | 49.3 |
24W02 | 35.15 | -0.2 | -0.57% | -0.29 | 21.15 | 24.68 | 28.2 | 31.73 | 35.25 | 38.78 | 42.3 | 45.83 | 49.36 |
24W01 | 35.35 | -0.05 | -0.14% | +0.13 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.89 | 49.43 |
23W52 | 35.4 | +0.4 | +1.14% | +0.16 | 21.21 | 24.74 | 28.27 | 31.81 | 35.34 | 38.88 | 42.41 | 45.94 | 49.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 35 | +0.15 | +0.43% | -1.04 | 21.22 | 24.76 | 28.3 | 31.83 | 35.37 | 38.91 | 42.44 | 45.98 | 49.52 |
23W50 | 34.85 | +0.05 | +0.14% | -1.75 | 21.28 | 24.83 | 28.38 | 31.92 | 35.47 | 39.02 | 42.56 | 46.11 | 49.66 |
23W49 | 34.8 | -0.75 | -2.11% | -2.28 | 21.37 | 24.93 | 28.49 | 32.05 | 35.61 | 39.17 | 42.73 | 46.29 | 49.86 |
23W48 | 35.55 | +0.55 | +1.57% | -0.66 | 21.47 | 25.05 | 28.63 | 32.21 | 35.78 | 39.36 | 42.94 | 46.52 | 50.1 |
23W47 | 35 | 0 | 0% | -2.52 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.67 | 50.27 |
23W46 | 35 | -0.65 | -1.82% | -2.78 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.4 |
23W45 | 35.65 | -0.15 | -0.42% | -1.08 | 21.62 | 25.23 | 28.83 | 32.43 | 36.04 | 39.64 | 43.25 | 46.85 | 50.45 |
23W44 | 35.8 | +0.45 | +1.27% | -0.84 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.93 | 50.55 |
23W43 | 35.35 | -0.05 | -0.14% | -2.28 | 21.7 | 25.32 | 28.94 | 32.56 | 36.17 | 39.79 | 43.41 | 47.02 | 50.64 |
23W42 | 35.4 | -0.4 | -1.12% | -2.46 | 21.78 | 25.4 | 29.03 | 32.66 | 36.29 | 39.92 | 43.55 | 47.18 | 50.81 |
23W41 | 35.8 | -0.05 | -0.14% | -1.68 | 21.85 | 25.49 | 29.13 | 32.77 | 36.41 | 40.05 | 43.69 | 47.33 | 50.98 |
23W40 | 35.85 | +0.1 | +0.28% | -1.95 | 21.94 | 25.59 | 29.25 | 32.91 | 36.56 | 40.22 | 43.87 | 47.53 | 51.19 |
23W39 | 35.75 | -0.55 | -1.52% | -2.64 | 22.03 | 25.7 | 29.38 | 33.05 | 36.72 | 40.39 | 44.06 | 47.73 | 51.41 |
23W38 | 36.3 | -0.4 | -1.09% | -1.61 | 22.14 | 25.82 | 29.51 | 33.2 | 36.89 | 40.58 | 44.27 | 47.96 | 51.65 |
23W37 | 36.7 | -0.35 | -0.94% | -0.87 | 22.21 | 25.92 | 29.62 | 33.32 | 37.02 | 40.73 | 44.43 | 48.13 | 51.83 |
23W36 | 37.05 | -0.05 | -0.13% | -0.16 | 22.26 | 25.98 | 29.69 | 33.4 | 37.11 | 40.82 | 44.53 | 48.24 | 51.95 |
23W35 | 37.1 | +0.85 | +2.34% | -0.24 | 22.31 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.34 | 52.06 |
23W34 | 36.25 | +0.75 | +2.11% | -2.69 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 | 40.98 | 44.7 | 48.43 | 52.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 35.5 | -1 | -2.74% | -5.06 | 22.44 | 26.17 | 29.91 | 33.65 | 37.39 | 41.13 | 44.87 | 48.61 | 52.35 |
23W32 | 36.5 | -0.2 | -0.54% | -2.84 | 22.54 | 26.3 | 30.05 | 33.81 | 37.57 | 41.32 | 45.08 | 48.83 | 52.59 |
23W31 | 36.7 | -0.2 | -0.54% | -2.5 | 22.59 | 26.35 | 30.11 | 33.88 | 37.64 | 41.41 | 45.17 | 48.93 | 52.7 |
23W30 | 36.9 | -0.05 | -0.14% | -2.18 | 22.63 | 26.41 | 30.18 | 33.95 | 37.72 | 41.5 | 45.27 | 49.04 | 52.81 |
23W29 | 36.95 | -0.8 | -2.12% | -2.26 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.93 |
23W28 | 37.75 | -0.15 | -0.4% | -0.37 | 22.73 | 26.52 | 30.31 | 34.1 | 37.89 | 41.68 | 45.47 | 49.25 | 53.04 |
23W27 | 37.9 | -0.1 | -0.26% | -0.26 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.2 |
23W26 | 38 | 0 | 0% | -0.14 | 22.83 | 26.64 | 30.44 | 34.25 | 38.05 | 41.86 | 45.66 | 49.47 | 53.28 |
23W25 | 38 | +0.2 | +0.53% | -0.3 | 22.87 | 26.68 | 30.49 | 34.3 | 38.12 | 41.93 | 45.74 | 49.55 | 53.36 |
23W24 | 37.8 | -0.3 | -0.79% | -1.01 | 22.91 | 26.73 | 30.55 | 34.37 | 38.18 | 42 | 45.82 | 49.64 | 53.46 |
23W23 | 38.1 | +0.15 | +0.4% | -0.44 | 22.96 | 26.79 | 30.62 | 34.44 | 38.27 | 42.1 | 45.92 | 49.75 | 53.58 |
23W22 | 37.95 | -0.1 | -0.26% | -1.04 | 23.01 | 26.84 | 30.68 | 34.51 | 38.35 | 42.18 | 46.02 | 49.85 | 53.69 |
23W21 | 38.05 | +0.3 | +0.79% | -1.08 | 23.08 | 26.93 | 30.77 | 34.62 | 38.47 | 42.31 | 46.16 | 50 | 53.85 |
23W20 | 37.75 | +0.25 | +0.67% | -2.14 | 23.15 | 27 | 30.86 | 34.72 | 38.58 | 42.43 | 46.29 | 50.15 | 54.01 |
23W19 | 37.5 | -0.25 | -0.66% | -3.07 | 23.21 | 27.08 | 30.95 | 34.82 | 38.69 | 42.56 | 46.43 | 50.29 | 54.16 |
23W18 | 37.75 | -0.2 | -0.53% | -2.89 | 23.32 | 27.21 | 31.1 | 34.99 | 38.87 | 42.76 | 46.65 | 50.53 | 54.42 |
23W17 | 37.95 | -0.1 | -0.26% | -2.83 | 23.43 | 27.34 | 31.24 | 35.15 | 39.05 | 42.96 | 46.86 | 50.77 | 54.68 |
23W16 | 38.05 | -1.15 | -2.93% | -2.78 | 23.48 | 27.4 | 31.31 | 35.22 | 39.14 | 43.05 | 46.97 | 50.88 | 54.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 39.2 | +0.6 | +1.55% | -0.02 | 23.52 | 27.45 | 31.37 | 35.29 | 39.21 | 43.13 | 47.05 | 50.97 | 54.89 |
23W14 | 38.6 | -0.2 | -0.52% | -1.5 | 23.51 | 27.43 | 31.35 | 35.27 | 39.19 | 43.11 | 47.03 | 50.94 | 54.86 |
23W13 | 38.8 | -0.1 | -0.26% | -1.09 | 23.54 | 27.46 | 31.38 | 35.3 | 39.23 | 43.15 | 47.07 | 50.99 | 54.92 |
23W12 | 38.9 | 0 | 0% | -0.9 | 23.55 | 27.48 | 31.4 | 35.33 | 39.25 | 43.18 | 47.1 | 51.03 | 54.96 |
23W11 | 38.9 | -0.25 | -0.64% | -1.18 | 23.62 | 27.56 | 31.49 | 35.43 | 39.37 | 43.3 | 47.24 | 51.17 | 55.11 |
23W10 | 39.15 | -0.3 | -0.76% | -1.11 | 23.75 | 27.71 | 31.67 | 35.63 | 39.59 | 43.55 | 47.51 | 51.46 | 55.42 |
23W09 | 39.45 | -0.05 | -0.13% | -0.88 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.72 |
23W08 | 39.5 | +0.3 | +0.77% | -1.23 | 24 | 27.99 | 31.99 | 35.99 | 39.99 | 43.99 | 47.99 | 51.99 | 55.99 |
23W07 | 39.2 | -0.7 | -1.75% | -2.34 | 24.08 | 28.1 | 32.11 | 36.12 | 40.14 | 44.15 | 48.17 | 52.18 | 56.19 |
23W06 | 39.9 | -0.2 | -0.5% | -1.03 | 24.19 | 28.22 | 32.25 | 36.28 | 40.32 | 44.35 | 48.38 | 52.41 | 56.44 |
23W05 | 40.1 | +1.05 | +2.69% | -0.74 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.56 |
23W03 | 39.05 | +0.1 | +0.26% | -3.54 | 24.29 | 28.34 | 32.39 | 36.44 | 40.48 | 44.53 | 48.58 | 52.63 | 56.68 |
23W02 | 38.95 | 0 | 0% | -3.77 | 24.29 | 28.33 | 32.38 | 36.43 | 40.48 | 44.52 | 48.57 | 52.62 | 56.67 |
23W01 | 38.95 | -0.15 | -0.38% | -3.8 | 24.29 | 28.34 | 32.39 | 36.44 | 40.49 | 44.54 | 48.59 | 52.63 | 56.68 |
22W53 | 39.1 | -0.05 | -0.13% | -3.82 | 24.39 | 28.46 | 32.52 | 36.59 | 40.65 | 44.72 | 48.78 | 52.85 | 56.92 |
22W52 | 39.15 | -1.2 | -2.97% | -3.99 | 24.47 | 28.54 | 32.62 | 36.7 | 40.78 | 44.85 | 48.93 | 53.01 | 57.09 |
22W51 | 40.35 | -1.45 | -3.47% | -1.92 | 24.68 | 28.8 | 32.91 | 37.02 | 41.14 | 45.25 | 49.37 | 53.48 | 57.59 |
22W50 | 41.8 | -0.1 | -0.24% | -0.3 | 25.16 | 29.35 | 33.54 | 37.73 | 41.93 | 46.12 | 50.31 | 54.5 | 58.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 41.9 | -0.05 | -0.12% | -1.48 | 25.52 | 29.77 | 34.02 | 38.28 | 42.53 | 46.78 | 51.04 | 55.29 | 59.54 |
22W48 | 41.95 | +0.55 | +1.33% | -2.82 | 25.9 | 30.22 | 34.54 | 38.85 | 43.17 | 47.49 | 51.8 | 56.12 | 60.44 |
22W47 | 41.4 | -0.1 | -0.24% | -5.01 | 26.15 | 30.51 | 34.87 | 39.23 | 43.58 | 47.94 | 52.3 | 56.66 | 61.02 |
22W46 | 41.5 | +0.5 | +1.22% | -5.63 | 26.39 | 30.78 | 35.18 | 39.58 | 43.98 | 48.37 | 52.77 | 57.17 | 61.57 |
22W45 | 41 | -0.2 | -0.49% | -7.5 | 26.59 | 31.03 | 35.46 | 39.89 | 44.32 | 48.76 | 53.19 | 57.62 | 62.05 |
22W44 | 41.2 | +2.25 | +5.78% | -7.64 | 26.76 | 31.23 | 35.69 | 40.15 | 44.61 | 49.07 | 53.53 | 57.99 | 62.45 |
22W43 | 38.95 | -0.15 | -0.38% | -13.3 | 26.96 | 31.45 | 35.94 | 40.44 | 44.93 | 49.42 | 53.92 | 58.41 | 62.9 |
22W42 | 39.1 | -2 | -4.87% | -13.9 | 27.24 | 31.77 | 36.31 | 40.85 | 45.39 | 49.93 | 54.47 | 59.01 | 63.55 |
22W41 | 41.1 | +0.4 | +0.98% | -10.3 | 27.49 | 32.07 | 36.65 | 41.23 | 45.81 | 50.39 | 54.97 | 59.55 | 64.14 |
22W40 | 40.7 | -3.15 | -7.18% | -11.4 | 27.58 | 32.17 | 36.77 | 41.37 | 45.96 | 50.56 | 55.15 | 59.75 | 64.35 |
22W39 | 43.85 | -6.75 | -13.3% | -4.75 | 27.62 | 32.23 | 36.83 | 41.43 | 46.04 | 50.64 | 55.25 | 59.85 | 64.45 |
22W38 | 50.6 | +0.95 | +1.91% | +9.74 | 27.66 | 32.28 | 36.89 | 41.5 | 46.11 | 50.72 | 55.33 | 59.94 | 64.55 |
22W37 | 49.65 | -0.55 | -1.1% | +8.52 | 27.45 | 32.02 | 36.6 | 41.17 | 45.75 | 50.32 | 54.9 | 59.47 | 64.05 |
22W36 | 50.2 | +2.85 | +6.02% | +9.91 | 27.4 | 31.97 | 36.54 | 41.11 | 45.67 | 50.24 | 54.81 | 59.37 | 63.94 |
22W35 | 47.35 | +0.85 | +1.83% | +3.83 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.28 | 63.85 |
22W34 | 46.5 | +0.5 | +1.09% | +1.68 | 27.44 | 32.01 | 36.58 | 41.16 | 45.73 | 50.3 | 54.88 | 59.45 | 64.02 |
22W33 | 46 | +1.3 | +2.91% | +0.34 | 27.51 | 32.09 | 36.68 | 41.26 | 45.85 | 50.43 | 55.02 | 59.6 | 64.18 |
22W32 | 44.7 | -0.7 | -1.54% | -2.83 | 27.6 | 32.2 | 36.8 | 41.4 | 46 | 50.6 | 55.2 | 59.8 | 64.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 45.4 | +0.45 | +1% | -2.2 | 27.85 | 32.5 | 37.14 | 41.78 | 46.42 | 51.07 | 55.71 | 60.35 | 64.99 |
22W30 | 44.95 | +0.4 | +0.9% | -4.35 | 28.2 | 32.89 | 37.59 | 42.29 | 46.99 | 51.69 | 56.39 | 61.09 | 65.79 |
22W29 | 44.55 | +1.5 | +3.48% | -7.19 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.4 | 67.21 |
22W28 | 43.05 | +1.35 | +3.24% | -12.2 | 29.43 | 34.34 | 39.24 | 44.15 | 49.05 | 53.96 | 58.86 | 63.77 | 68.68 |
22W27 | 41.7 | -3.05 | -6.82% | -16.4 | 29.93 | 34.92 | 39.9 | 44.89 | 49.88 | 54.87 | 59.86 | 64.84 | 69.83 |
22W26 | 44.75 | -1.2 | -2.61% | -11.9 | 30.49 | 35.57 | 40.66 | 45.74 | 50.82 | 55.9 | 60.98 | 66.06 | 71.15 |
22W25 | 45.95 | -2.7 | -5.55% | -10.6 | 30.84 | 35.99 | 41.13 | 46.27 | 51.41 | 56.55 | 61.69 | 66.83 | 71.97 |
22W24 | 48.65 | -0.65 | -1.32% | -6.16 | 31.11 | 36.29 | 41.47 | 46.66 | 51.84 | 57.03 | 62.21 | 67.39 | 72.58 |
22W23 | 49.3 | +0.3 | +0.61% | -5.39 | 31.26 | 36.48 | 41.69 | 46.9 | 52.11 | 57.32 | 62.53 | 67.74 | 72.95 |
22W22 | 49 | +1 | +2.08% | -6.35 | 31.39 | 36.63 | 41.86 | 47.09 | 52.32 | 57.56 | 62.79 | 68.02 | 73.25 |
22W21 | 48 | 0 | 0% | -9 | 31.65 | 36.92 | 42.2 | 47.47 | 52.75 | 58.02 | 63.3 | 68.57 | 73.84 |
22W20 | 48 | -2.2 | -4.38% | -9.81 | 31.93 | 37.26 | 42.58 | 47.9 | 53.22 | 58.55 | 63.87 | 69.19 | 74.51 |
22W19 | 50.2 | -2.6 | -4.92% | -6.6 | 32.25 | 37.62 | 43 | 48.37 | 53.75 | 59.12 | 64.5 | 69.87 | 75.24 |
22W18 | 52.8 | -5.3 | -9.12% | -1.77 | 32.25 | 37.63 | 43 | 48.38 | 53.75 | 59.13 | 64.5 | 69.88 | 75.26 |
22W17 | 58.1 | -0.1 | -0.17% | +8.54 | 32.12 | 37.47 | 42.82 | 48.17 | 53.53 | 58.88 | 64.23 | 69.58 | 74.94 |
22W16 | 58.2 | +4.4 | +8.18% | +9.34 | 31.94 | 37.26 | 42.58 | 47.9 | 53.23 | 58.55 | 63.87 | 69.19 | 74.52 |
22W15 | 53.8 | -0.1 | -0.19% | +2.2 | 31.59 | 36.85 | 42.11 | 47.38 | 52.64 | 57.91 | 63.17 | 68.43 | 73.7 |
22W14 | 53.9 | +1.5 | +2.86% | +2.86 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 | 57.64 | 62.88 | 68.12 | 73.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 52.4 | +0.8 | +1.55% | +0.74 | 31.21 | 36.41 | 41.61 | 46.81 | 52.02 | 57.22 | 62.42 | 67.62 | 72.82 |
22W12 | 51.6 | -0.5 | -0.96% | +0.55 | 30.79 | 35.92 | 41.05 | 46.18 | 51.32 | 56.45 | 61.58 | 66.71 | 71.84 |
22W11 | 52.1 | 0 | 0% | +2.58 | 30.47 | 35.55 | 40.63 | 45.71 | 50.79 | 55.87 | 60.95 | 66.02 | 71.1 |
22W10 | 52.1 | -2.4 | -4.4% | +3.96 | 30.07 | 35.08 | 40.09 | 45.1 | 50.12 | 55.13 | 60.14 | 65.15 | 70.16 |
22W09 | 54.5 | +0.3 | +0.55% | +10.1 | 29.7 | 34.66 | 39.61 | 44.56 | 49.51 | 54.46 | 59.41 | 64.36 | 69.31 |
22W08 | 54.2 | -0.6 | -1.09% | +11.2 | 29.23 | 34.11 | 38.98 | 43.85 | 48.72 | 53.6 | 58.47 | 63.34 | 68.21 |
22W07 | 54.8 | +4.5 | +8.95% | +14.4 | 28.73 | 33.52 | 38.31 | 43.1 | 47.89 | 52.68 | 57.47 | 62.25 | 67.04 |
22W05 | 50.3 | +0.45 | +0.9% | +6.71 | 28.28 | 33 | 37.71 | 42.42 | 47.14 | 51.85 | 56.57 | 61.28 | 65.99 |
22W04 | 49.85 | -4.35 | -8.03% | +7.65 | 27.78 | 32.42 | 37.05 | 41.68 | 46.31 | 50.94 | 55.57 | 60.2 | 64.83 |
22W03 | 54.2 | +3.6 | +7.11% | +19.3 | 27.26 | 31.8 | 36.34 | 40.89 | 45.43 | 49.97 | 54.52 | 59.06 | 63.6 |
22W02 | 50.6 | -0.1 | -0.2% | +14.6 | 26.48 | 30.89 | 35.31 | 39.72 | 44.13 | 48.55 | 52.96 | 57.37 | 61.79 |
22W01 | 50.7 | +1.85 | +3.79% | +17.4 | 25.9 | 30.22 | 34.54 | 38.85 | 43.17 | 47.49 | 51.8 | 56.12 | 60.44 |
21W52 | 48.85 | +5.55 | +12.8% | +15.7 | 25.34 | 29.56 | 33.78 | 38.01 | 42.23 | 46.45 | 50.68 | 54.9 | 59.12 |
21W51 | 43.3 | -1.45 | -3.24% | +4.33 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.95 | 58.11 |
21W50 | 44.75 | +1.4 | +3.23% | +8.63 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.55 | 57.67 |
21W49 | 43.35 | -0.85 | -1.92% | +6.02 | 24.53 | 28.62 | 32.71 | 36.8 | 40.89 | 44.98 | 49.07 | 53.15 | 57.24 |
21W48 | 44.2 | -0.1 | -0.23% | +8.49 | 24.45 | 28.52 | 32.59 | 36.67 | 40.74 | 44.82 | 48.89 | 52.96 | 57.04 |
21W47 | 44.3 | +0.95 | +2.19% | +9.39 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.64 | 56.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 43.35 | -1.7 | -3.77% | +8.03 | 24.08 | 28.09 | 32.1 | 36.11 | 40.13 | 44.14 | 48.15 | 52.16 | 56.18 |
21W45 | 45.05 | +5.55 | +14.1% | +12.7 | 23.99 | 27.99 | 31.99 | 35.99 | 39.99 | 43.99 | 47.99 | 51.98 | 55.98 |
21W44 | 39.5 | +1.05 | +2.73% | -0.51 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.59 |
21W43 | 38.45 | +1.1 | +2.95% | -3.57 | 23.92 | 27.91 | 31.9 | 35.89 | 39.87 | 43.86 | 47.85 | 51.83 | 55.82 |
21W42 | 37.35 | -0.7 | -1.84% | -6.96 | 24.09 | 28.1 | 32.12 | 36.13 | 40.15 | 44.16 | 48.18 | 52.19 | 56.2 |
21W41 | 38.05 | -0.45 | -1.17% | -6.09 | 24.31 | 28.36 | 32.42 | 36.47 | 40.52 | 44.57 | 48.62 | 52.67 | 56.73 |
21W40 | 38.5 | -0.9 | -2.28% | -5.89 | 24.54 | 28.64 | 32.73 | 36.82 | 40.91 | 45 | 49.09 | 53.18 | 57.27 |
21W39 | 39.4 | +0.1 | +0.25% | -4.47 | 24.75 | 28.87 | 32.99 | 37.12 | 41.24 | 45.37 | 49.49 | 53.61 | 57.74 |
21W38 | 39.3 | -1.45 | -3.56% | -5.39 | 24.92 | 29.08 | 33.23 | 37.38 | 41.54 | 45.69 | 49.85 | 54 | 58.15 |
21W37 | 40.75 | -0.7 | -1.69% | -2.47 | 25.07 | 29.25 | 33.42 | 37.6 | 41.78 | 45.96 | 50.14 | 54.31 | 58.49 |
21W36 | 41.45 | +0.45 | +1.1% | -0.72 | 25.05 | 29.22 | 33.4 | 37.57 | 41.75 | 45.92 | 50.1 | 54.27 | 58.45 |
21W35 | 41 | +1.5 | +3.8% | -1.81 | 25.05 | 29.23 | 33.4 | 37.58 | 41.75 | 45.93 | 50.1 | 54.28 | 58.46 |
21W34 | 39.5 | -2.05 | -4.93% | -5.39 | 25.05 | 29.22 | 33.4 | 37.57 | 41.75 | 45.92 | 50.1 | 54.27 | 58.45 |
21W33 | 41.55 | +0.2 | +0.48% | -0.4 | 25.03 | 29.2 | 33.37 | 37.54 | 41.72 | 45.89 | 50.06 | 54.23 | 58.4 |
21W32 | 41.35 | -0.35 | -0.84% | -0.42 | 24.91 | 29.07 | 33.22 | 37.37 | 41.52 | 45.68 | 49.83 | 53.98 | 58.13 |
21W31 | 41.7 | -0.3 | -0.71% | +0.11 | 24.99 | 29.16 | 33.32 | 37.49 | 41.65 | 45.82 | 49.98 | 54.15 | 58.32 |
21W30 | 42 | -0.2 | -0.47% | -0.15 | 25.24 | 29.44 | 33.65 | 37.86 | 42.06 | 46.27 | 50.47 | 54.68 | 58.89 |
21W29 | 42.2 | -0.9 | -2.09% | -0.87 | 25.54 | 29.8 | 34.06 | 38.31 | 42.57 | 46.83 | 51.08 | 55.34 | 59.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 43.1 | +0.25 | +0.58% | +1.19 | 25.56 | 29.81 | 34.07 | 38.33 | 42.59 | 46.85 | 51.11 | 55.37 | 59.63 |
21W27 | 42.85 | -0.4 | -0.92% | +0.83 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.24 | 59.49 |
21W26 | 43.25 | +0.8 | +1.88% | +1.94 | 25.46 | 29.7 | 33.94 | 38.18 | 42.43 | 46.67 | 50.91 | 55.15 | 59.4 |
21W25 | 42.45 | +2.1 | +5.2% | +0.45 | 25.36 | 29.58 | 33.81 | 38.04 | 42.26 | 46.49 | 50.71 | 54.94 | 59.17 |
21W24 | 40.35 | -1.15 | -2.77% | -3.9 | 25.19 | 29.39 | 33.59 | 37.79 | 41.99 | 46.19 | 50.39 | 54.58 | 58.78 |
21W23 | 41.5 | +0.55 | +1.34% | -0.56 | 25.04 | 29.21 | 33.39 | 37.56 | 41.73 | 45.91 | 50.08 | 54.25 | 58.43 |
21W22 | 40.95 | +1.9 | +4.87% | -1.17 | 24.86 | 29 | 33.15 | 37.29 | 41.43 | 45.58 | 49.72 | 53.86 | 58.01 |
21W21 | 39.05 | 0 | 0% | -5.02 | 24.67 | 28.78 | 32.89 | 37 | 41.12 | 45.23 | 49.34 | 53.45 | 57.56 |
21W20 | 39.05 | -4 | -9.29% | -4.69 | 24.58 | 28.68 | 32.78 | 36.88 | 40.97 | 45.07 | 49.17 | 53.26 | 57.36 |
21W19 | 43.05 | -3.95 | -8.4% | +5.49 | 24.48 | 28.57 | 32.65 | 36.73 | 40.81 | 44.89 | 48.97 | 53.05 | 57.13 |
21W18 | 47 | -1.6 | -3.29% | +16.7 | 24.15 | 28.18 | 32.21 | 36.23 | 40.26 | 44.28 | 48.31 | 52.33 | 56.36 |
21W17 | 48.6 | +6.1 | +14.4% | +22.8 | 23.74 | 27.7 | 31.66 | 35.62 | 39.57 | 43.53 | 47.49 | 51.44 | 55.4 |
21W16 | 42.5 | +0.65 | +1.55% | +9.55 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.43 | 54.31 |
21W15 | 41.85 | -0.1 | -0.24% | +8.84 | 23.07 | 26.91 | 30.76 | 34.6 | 38.45 | 42.29 | 46.14 | 49.98 | 53.83 |
21W14 | 41.95 | +0.85 | +2.07% | +10.1 | 22.86 | 26.66 | 30.47 | 34.28 | 38.09 | 41.9 | 45.71 | 49.52 | 53.33 |
21W13 | 41.1 | +2.2 | +5.66% | +9.24 | 22.57 | 26.34 | 30.1 | 33.86 | 37.62 | 41.39 | 45.15 | 48.91 | 52.67 |
21W12 | 38.9 | +1.85 | +4.99% | +4.78 | 22.28 | 25.99 | 29.7 | 33.41 | 37.13 | 40.84 | 44.55 | 48.26 | 51.98 |
21W11 | 37.05 | -0.55 | -1.46% | +0.81 | 22.05 | 25.73 | 29.4 | 33.08 | 36.75 | 40.43 | 44.1 | 47.78 | 51.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 37.6 | +0.8 | +2.17% | +3.08 | 21.89 | 25.53 | 29.18 | 32.83 | 36.48 | 40.12 | 43.77 | 47.42 | 51.07 |
21W09 | 36.8 | -0.4 | -1.08% | +1.87 | 21.67 | 25.29 | 28.9 | 32.51 | 36.12 | 39.74 | 43.35 | 46.96 | 50.57 |
21W08 | 37.2 | +0.3 | +0.81% | +3.91 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.54 | 50.12 |
21W06 | 36.9 | +1 | +2.79% | +4.05 | 21.28 | 24.83 | 28.37 | 31.92 | 35.47 | 39.01 | 42.56 | 46.1 | 49.65 |
21W05 | 35.9 | -2.2 | -5.77% | +2.14 | 21.09 | 24.6 | 28.12 | 31.63 | 35.15 | 38.66 | 42.18 | 45.69 | 49.2 |
21W04 | 38.1 | -0.4 | -1.04% | +9.34 | 20.91 | 24.39 | 27.88 | 31.36 | 34.85 | 38.33 | 41.82 | 45.3 | 48.78 |
21W03 | 38.5 | +0.5 | +1.32% | +11.8 | 20.66 | 24.1 | 27.55 | 30.99 | 34.43 | 37.88 | 41.32 | 44.76 | 48.21 |
21W02 | 38 | +0.8 | +2.15% | +11.6 | 20.42 | 23.83 | 27.23 | 30.63 | 34.04 | 37.44 | 40.85 | 44.25 | 47.65 |
21W01 | 37.2 | +1.35 | +3.77% | +10.8 | 20.14 | 23.5 | 26.86 | 30.21 | 33.57 | 36.93 | 40.28 | 43.64 | 47 |
20W52 | 35.85 | +1.2 | +3.46% | +8.12 | 19.89 | 23.21 | 26.53 | 29.84 | 33.16 | 36.47 | 39.79 | 43.1 | 46.42 |
20W51 | 34.65 | +0.6 | +1.76% | +5.54 | 19.7 | 22.98 | 26.26 | 29.55 | 32.83 | 36.11 | 39.4 | 42.68 | 45.96 |
20W50 | 34.05 | +0.6 | +1.79% | +4.41 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.39 | 45.66 |
20W49 | 33.45 | +0.45 | +1.36% | +3.01 | 19.48 | 22.73 | 25.98 | 29.23 | 32.47 | 35.72 | 38.97 | 42.21 | 45.46 |
20W48 | 33 | +0.4 | +1.23% | +1.97 | 19.42 | 22.65 | 25.89 | 29.13 | 32.36 | 35.6 | 38.83 | 42.07 | 45.31 |
20W47 | 32.6 | -0.25 | -0.76% | +0.99 | 19.37 | 22.6 | 25.82 | 29.05 | 32.28 | 35.51 | 38.74 | 41.96 | 45.19 |
20W46 | 32.85 | +0.1 | +0.31% | +2.03 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.85 | 45.07 |
20W45 | 32.75 | +0.75 | +2.34% | +2.02 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.94 |
20W44 | 32 | -0.75 | -2.29% | +0.04 | 19.19 | 22.39 | 25.59 | 28.79 | 31.99 | 35.19 | 38.39 | 41.58 | 44.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 32.75 | -0.6 | -1.8% | +2.5 | 19.17 | 22.36 | 25.56 | 28.75 | 31.95 | 35.14 | 38.34 | 41.53 | 44.73 |
20W42 | 33.35 | +1.45 | +4.55% | +4.89 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.33 | 44.51 |
20W41 | 31.9 | +0.05 | +0.16% | +0.95 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 |
20W40 | 31.85 | +0.25 | +0.79% | +1.05 | 18.91 | 22.06 | 25.22 | 28.37 | 31.52 | 34.67 | 37.82 | 40.97 | 44.13 |
20W39 | 31.6 | -0.2 | -0.63% | +0.5 | 18.87 | 22.01 | 25.15 | 28.3 | 31.44 | 34.59 | 37.73 | 40.87 | 44.02 |
20W38 | 31.8 | -0.45 | -1.4% | +1.32 | 18.83 | 21.97 | 25.11 | 28.25 | 31.38 | 34.52 | 37.66 | 40.8 | 43.94 |
20W37 | 32.25 | +0.25 | +0.78% | +2.96 | 18.79 | 21.93 | 25.06 | 28.19 | 31.32 | 34.46 | 37.59 | 40.72 | 43.85 |
20W36 | 32 | +0.05 | +0.16% | +2.65 | 18.7 | 21.82 | 24.94 | 28.06 | 31.17 | 34.29 | 37.41 | 40.52 | 43.64 |
20W35 | 31.95 | +0.45 | +1.43% | +2.67 | 18.67 | 21.78 | 24.9 | 28.01 | 31.12 | 34.23 | 37.34 | 40.45 | 43.57 |
20W34 | 31.5 | -0.1 | -0.32% | +1.71 | 18.58 | 21.68 | 24.78 | 27.87 | 30.97 | 34.07 | 37.16 | 40.26 | 43.36 |
20W33 | 31.6 | +0.3 | +0.96% | +2.51 | 18.5 | 21.58 | 24.66 | 27.74 | 30.83 | 33.91 | 36.99 | 40.07 | 43.16 |
20W32 | 31.3 | -0.2 | -0.63% | +2.15 | 18.39 | 21.45 | 24.51 | 27.58 | 30.64 | 33.71 | 36.77 | 39.83 | 42.9 |
20W31 | 31.5 | +0.75 | +2.44% | +2.95 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.77 | 42.83 |
20W30 | 30.75 | -0.05 | -0.16% | +0.86 | 18.29 | 21.34 | 24.39 | 27.44 | 30.49 | 33.54 | 36.59 | 39.63 | 42.68 |
20W29 | 30.8 | -0.05 | -0.16% | +1.41 | 18.22 | 21.26 | 24.3 | 27.34 | 30.37 | 33.41 | 36.45 | 39.48 | 42.52 |
20W28 | 30.85 | 0 | 0% | +1.91 | 18.16 | 21.19 | 24.22 | 27.25 | 30.27 | 33.3 | 36.33 | 39.35 | 42.38 |
20W27 | 30.85 | 0 | 0% | +2.32 | 18.09 | 21.1 | 24.12 | 27.13 | 30.15 | 33.16 | 36.18 | 39.19 | 42.21 |
20W26 | 30.85 | -0.15 | -0.48% | +3.34 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 31 | +0.7 | +2.31% | +4.92 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 32.5 | 35.46 | 38.41 | 41.36 |
20W24 | 30.3 | -1 | -3.19% | +3.69 | 17.53 | 20.46 | 23.38 | 26.3 | 29.22 | 32.15 | 35.07 | 37.99 | 40.91 |
20W23 | 31.3 | +1.3 | +4.33% | +7.29 | 17.5 | 20.42 | 23.34 | 26.26 | 29.17 | 32.09 | 35.01 | 37.92 | 40.84 |
20W22 | 30 | +0.35 | +1.18% | +1.68 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.31 |
20W21 | 29.65 | +0.45 | +1.54% | -1 | 17.97 | 20.96 | 23.96 | 26.95 | 29.95 | 32.94 | 35.94 | 38.93 | 41.93 |
20W20 | 29.2 | -1.5 | -4.89% | -4.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.64 | 42.69 |
20W19 | 30.7 | +0.6 | +1.99% | -1.27 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.42 | 43.53 |
20W18 | 30.1 | +0.85 | +2.91% | -4.64 | 18.94 | 22.1 | 25.25 | 28.41 | 31.57 | 34.72 | 37.88 | 41.03 | 44.19 |
20W17 | 29.25 | -0.25 | -0.85% | -8.76 | 19.23 | 22.44 | 25.65 | 28.85 | 32.06 | 35.26 | 38.47 | 41.67 | 44.88 |
20W16 | 29.5 | +0.25 | +0.85% | -9.98 | 19.66 | 22.94 | 26.22 | 29.49 | 32.77 | 36.05 | 39.32 | 42.6 | 45.88 |
20W15 | 29.25 | +2.25 | +8.33% | -12.5 | 20.06 | 23.4 | 26.74 | 30.09 | 33.43 | 36.77 | 40.12 | 43.46 | 46.8 |
20W14 | 27 | +0.15 | +0.56% | -20.7 | 20.43 | 23.83 | 27.23 | 30.64 | 34.04 | 37.45 | 40.85 | 44.25 | 47.66 |
20W13 | 26.85 | +0.05 | +0.19% | -22.9 | 20.89 | 24.37 | 27.86 | 31.34 | 34.82 | 38.3 | 41.78 | 45.26 | 48.75 |
20W12 | 26.8 | -2.85 | -9.61% | -24.8 | 21.37 | 24.94 | 28.5 | 32.06 | 35.62 | 39.19 | 42.75 | 46.31 | 49.87 |
20W11 | 29.65 | -5.95 | -16.7% | -18.6 | 21.86 | 25.5 | 29.14 | 32.79 | 36.43 | 40.07 | 43.72 | 47.36 | 51 |
20W10 | 35.6 | -0.2 | -0.56% | -3.74 | 22.19 | 25.89 | 29.59 | 33.29 | 36.98 | 40.68 | 44.38 | 48.08 | 51.78 |
20W09 | 35.8 | -0.95 | -2.59% | -3.8 | 22.33 | 26.05 | 29.77 | 33.49 | 37.22 | 40.94 | 44.66 | 48.38 | 52.1 |
20W08 | 36.75 | -0.25 | -0.68% | -1.67 | 22.42 | 26.16 | 29.9 | 33.64 | 37.37 | 41.11 | 44.85 | 48.58 | 52.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 37 | +0.2 | +0.54% | -1.29 | 22.49 | 26.24 | 29.99 | 33.74 | 37.48 | 41.23 | 44.98 | 48.73 | 52.48 |
20W06 | 36.8 | +0.3 | +0.82% | -2.03 | 22.54 | 26.29 | 30.05 | 33.81 | 37.56 | 41.32 | 45.07 | 48.83 | 52.59 |
20W05 | 36.5 | -2 | -5.19% | -3.17 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49 | 52.77 |
20W04 | 38.5 | +0.4 | +1.05% | +1.55 | 22.75 | 26.54 | 30.33 | 34.12 | 37.91 | 41.7 | 45.49 | 49.28 | 53.08 |
20W03 | 38.1 | +0.9 | +2.42% | +0.28 | 22.8 | 26.59 | 30.39 | 34.19 | 37.99 | 41.79 | 45.59 | 49.39 | 53.19 |
20W02 | 37.2 | +0.1 | +0.27% | -2.36 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.53 | 53.34 |
20W01 | 37.1 | -0.2 | -0.54% | -3.18 | 22.99 | 26.82 | 30.66 | 34.49 | 38.32 | 42.15 | 45.98 | 49.81 | 53.65 |
19W52 | 37.3 | 0 | 0% | -3.39 | 23.16 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 | 50.19 | 54.05 |
19W51 | 37.3 | +0.45 | +1.22% | -4 | 23.31 | 27.2 | 31.08 | 34.97 | 38.85 | 42.74 | 46.62 | 50.51 | 54.4 |
19W50 | 36.85 | -1.75 | -4.53% | -5.49 | 23.4 | 27.29 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 | 50.69 | 54.59 |
19W49 | 38.6 | +0.75 | +1.98% | -1.31 | 23.47 | 27.38 | 31.29 | 35.2 | 39.11 | 43.02 | 46.93 | 50.84 | 54.76 |
19W48 | 37.85 | -0.35 | -0.92% | -3.32 | 23.49 | 27.4 | 31.32 | 35.23 | 39.15 | 43.06 | 46.98 | 50.89 | 54.81 |
19W47 | 38.2 | +0.2 | +0.53% | -2.61 | 23.53 | 27.46 | 31.38 | 35.3 | 39.22 | 43.15 | 47.07 | 50.99 | 54.91 |
19W46 | 38 | -0.55 | -1.43% | -4.27 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.6 | 55.57 |
19W45 | 38.55 | -0.75 | -1.91% | -3.85 | 24.06 | 28.06 | 32.07 | 36.08 | 40.09 | 44.1 | 48.11 | 52.12 | 56.13 |
19W44 | 39.3 | -0.25 | -0.63% | -2.84 | 24.27 | 28.31 | 32.36 | 36.4 | 40.45 | 44.49 | 48.54 | 52.58 | 56.63 |
19W43 | 39.55 | +0.05 | +0.13% | -2.79 | 24.41 | 28.48 | 32.55 | 36.62 | 40.68 | 44.75 | 48.82 | 52.89 | 56.96 |
19W42 | 39.5 | -0.55 | -1.37% | -3.54 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 | 45.04 | 49.14 | 53.24 | 57.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 40.05 | -0.8 | -1.96% | -2.74 | 24.71 | 28.82 | 32.94 | 37.06 | 41.18 | 45.29 | 49.41 | 53.53 | 57.65 |
19W40 | 40.85 | +0.35 | +0.86% | -1.34 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.82 | 57.97 |
19W39 | 40.5 | +1.4 | +3.58% | -2.99 | 25.05 | 29.22 | 33.4 | 37.57 | 41.75 | 45.92 | 50.1 | 54.27 | 58.44 |
19W38 | 39.1 | +0.7 | +1.82% | -7.02 | 25.23 | 29.44 | 33.64 | 37.85 | 42.05 | 46.26 | 50.46 | 54.67 | 58.88 |
19W37 | 38.4 | -0.7 | -1.79% | -9.24 | 25.38 | 29.62 | 33.85 | 38.08 | 42.31 | 46.54 | 50.77 | 55 | 59.23 |
19W36 | 39.1 | +0.3 | +0.77% | -8.1 | 25.53 | 29.78 | 34.04 | 38.29 | 42.55 | 46.8 | 51.06 | 55.31 | 59.56 |
19W35 | 38.8 | -5.55 | -12.5% | -9.29 | 25.66 | 29.94 | 34.22 | 38.5 | 42.77 | 47.05 | 51.33 | 55.6 | 59.88 |
19W34 | 44.35 | +1.2 | +2.78% | +2.93 | 25.85 | 30.16 | 34.47 | 38.78 | 43.09 | 47.4 | 51.71 | 56.02 | 60.32 |
19W33 | 43.15 | -0.05 | -0.12% | +0.58 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.06 |
19W32 | 43.2 | +0.85 | +2.01% | +0.89 | 25.69 | 29.97 | 34.26 | 38.54 | 42.82 | 47.1 | 51.38 | 55.67 | 59.95 |
19W31 | 42.35 | -0.65 | -1.51% | -0.95 | 25.65 | 29.93 | 34.21 | 38.48 | 42.76 | 47.03 | 51.31 | 55.58 | 59.86 |
19W30 | 43 | +0.55 | +1.3% | +0.58 | 25.65 | 29.93 | 34.2 | 38.48 | 42.75 | 47.03 | 51.3 | 55.58 | 59.86 |
19W29 | 42.45 | -0.55 | -1.28% | -0.51 | 25.6 | 29.87 | 34.14 | 38.4 | 42.67 | 46.94 | 51.2 | 55.47 | 59.74 |
19W28 | 43 | -2.3 | -5.08% | +0.88 | 25.57 | 29.84 | 34.1 | 38.36 | 42.62 | 46.89 | 51.15 | 55.41 | 59.67 |
19W27 | 45.3 | +0.8 | +1.8% | +6.5 | 25.52 | 29.77 | 34.03 | 38.28 | 42.53 | 46.79 | 51.04 | 55.29 | 59.55 |
19W26 | 44.5 | +2.1 | +4.95% | +5.42 | 25.33 | 29.55 | 33.77 | 37.99 | 42.21 | 46.43 | 50.65 | 54.87 | 59.1 |
19W25 | 42.4 | +0.9 | +2.17% | +1.09 | 25.17 | 29.36 | 33.55 | 37.75 | 41.94 | 46.14 | 50.33 | 54.52 | 58.72 |
19W24 | 41.5 | -0.55 | -1.31% | -0.42 | 25 | 29.17 | 33.34 | 37.51 | 41.67 | 45.84 | 50.01 | 54.17 | 58.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 42.05 | -0.85 | -1.98% | +1.35 | 24.89 | 29.04 | 33.19 | 37.34 | 41.49 | 45.64 | 49.79 | 53.93 | 58.08 |
19W22 | 42.9 | +1 | +2.39% | +4.12 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.69 |
19W21 | 41.9 | -0.2 | -0.48% | +2.5 | 24.53 | 28.61 | 32.7 | 36.79 | 40.88 | 44.96 | 49.05 | 53.14 | 57.23 |
19W20 | 42.1 | -0.3 | -0.71% | +3.33 | 24.45 | 28.52 | 32.59 | 36.67 | 40.74 | 44.82 | 48.89 | 52.96 | 57.04 |
19W19 | 42.4 | +0.1 | +0.24% | +5.36 | 24.15 | 28.17 | 32.19 | 36.22 | 40.24 | 44.27 | 48.29 | 52.32 | 56.34 |
19W18 | 42.3 | +0.4 | +0.95% | +6.57 | 23.82 | 27.78 | 31.75 | 35.72 | 39.69 | 43.66 | 47.63 | 51.6 | 55.57 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |