* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 32 | -0.15 | -0.47% | -0.79 | 19.35 | 22.58 | 25.8 | 29.03 | 32.25 | 35.48 | 38.7 | 41.93 | 45.16 |
24W12 | 32.15 | -0.05 | -0.16% | -0.72 | 19.43 | 22.67 | 25.91 | 29.15 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 |
24W11 | 32.2 | -0.25 | -0.77% | -0.69 | 19.45 | 22.7 | 25.94 | 29.18 | 32.42 | 35.67 | 38.91 | 42.15 | 45.39 |
24W10 | 32.45 | -0.35 | -1.07% | +0 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.7 | 38.94 | 42.18 | 45.43 |
24W09 | 32.8 | +0.35 | +1.08% | +0.89 | 19.51 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.26 | 45.52 |
24W08 | 32.45 | +0.2 | +0.62% | -0.09 | 19.49 | 22.74 | 25.98 | 29.23 | 32.48 | 35.73 | 38.98 | 42.22 | 45.47 |
24W07 | 32.25 | -0.65 | -1.98% | -0.42 | 19.43 | 22.67 | 25.91 | 29.15 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 |
24W06 | 32.9 | +0.45 | +1.39% | +1.82 | 19.39 | 22.62 | 25.85 | 29.08 | 32.31 | 35.54 | 38.77 | 42 | 45.24 |
24W05 | 32.45 | +1.1 | +3.51% | +0.72 | 19.33 | 22.55 | 25.78 | 29 | 32.22 | 35.44 | 38.66 | 41.88 | 45.11 |
24W04 | 31.35 | -0.2 | -0.63% | -2.57 | 19.31 | 22.52 | 25.74 | 28.96 | 32.18 | 35.39 | 38.61 | 41.83 | 45.05 |
24W03 | 31.55 | 0 | 0% | -1.96 | 19.31 | 22.53 | 25.74 | 28.96 | 32.18 | 35.4 | 38.62 | 41.83 | 45.05 |
24W02 | 31.55 | -1.65 | -4.97% | -2.03 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.09 |
24W01 | 33.2 | -0.5 | -1.48% | +2.74 | 19.39 | 22.62 | 25.85 | 29.08 | 32.32 | 35.55 | 38.78 | 42.01 | 45.24 |
23W52 | 33.7 | +1.05 | +3.22% | +4.11 | 19.42 | 22.66 | 25.9 | 29.13 | 32.37 | 35.61 | 38.84 | 42.08 | 45.32 |
23W51 | 32.65 | +0.1 | +0.31% | +0.87 | 19.42 | 22.66 | 25.9 | 29.13 | 32.37 | 35.61 | 38.84 | 42.08 | 45.32 |
23W50 | 32.55 | -0.7 | -2.11% | +0.26 | 19.48 | 22.73 | 25.97 | 29.22 | 32.47 | 35.71 | 38.96 | 42.2 | 45.45 |
23W49 | 33.25 | +0.85 | +2.62% | +2.19 | 19.52 | 22.78 | 26.03 | 29.28 | 32.54 | 35.79 | 39.05 | 42.3 | 45.55 |
23W48 | 32.4 | +1.2 | +3.85% | -0.33 | 19.5 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.26 | 45.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 31.2 | -0.1 | -0.32% | -4.02 | 19.5 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.26 | 45.51 |
23W46 | 31.3 | -0.4 | -1.26% | -3.67 | 19.5 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.24 | 45.49 |
23W45 | 31.7 | -0.2 | -0.63% | -2.43 | 19.49 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.23 | 45.48 |
23W44 | 31.9 | +0.5 | +1.59% | -1.74 | 19.48 | 22.73 | 25.97 | 29.22 | 32.47 | 35.71 | 38.96 | 42.2 | 45.45 |
23W43 | 31.4 | -0.45 | -1.41% | -3.3 | 19.48 | 22.73 | 25.98 | 29.23 | 32.47 | 35.72 | 38.97 | 42.21 | 45.46 |
23W42 | 31.85 | -1.15 | -3.48% | -2.06 | 19.51 | 22.76 | 26.02 | 29.27 | 32.52 | 35.77 | 39.02 | 42.27 | 45.53 |
23W41 | 33 | -0.9 | -2.65% | +1.41 | 19.53 | 22.78 | 26.03 | 29.29 | 32.54 | 35.8 | 39.05 | 42.3 | 45.56 |
23W40 | 33.9 | +0.2 | +0.59% | +4.17 | 19.53 | 22.78 | 26.03 | 29.29 | 32.54 | 35.8 | 39.05 | 42.3 | 45.56 |
23W39 | 33.7 | -0.2 | -0.59% | +3.73 | 19.49 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.23 | 45.48 |
23W38 | 33.9 | +0.4 | +1.19% | +4.42 | 19.48 | 22.73 | 25.97 | 29.22 | 32.47 | 35.71 | 38.96 | 42.2 | 45.45 |
23W37 | 33.5 | +0.65 | +1.98% | +3.33 | 19.45 | 22.69 | 25.94 | 29.18 | 32.42 | 35.66 | 38.9 | 42.14 | 45.39 |
23W36 | 32.85 | +0.45 | +1.39% | +1.3 | 19.46 | 22.7 | 25.94 | 29.18 | 32.43 | 35.67 | 38.91 | 42.15 | 45.4 |
23W35 | 32.4 | +1.4 | +4.52% | -0.24 | 19.49 | 22.73 | 25.98 | 29.23 | 32.48 | 35.72 | 38.97 | 42.22 | 45.47 |
23W34 | 31 | -0.25 | -0.8% | -4.86 | 19.55 | 22.81 | 26.07 | 29.33 | 32.58 | 35.84 | 39.1 | 42.36 | 45.62 |
23W33 | 31.25 | -0.15 | -0.48% | -4.77 | 19.69 | 22.97 | 26.25 | 29.53 | 32.82 | 36.1 | 39.38 | 42.66 | 45.94 |
23W32 | 31.4 | -0.6 | -1.88% | -4.93 | 19.82 | 23.12 | 26.42 | 29.72 | 33.03 | 36.33 | 39.63 | 42.93 | 46.24 |
23W31 | 32 | 0 | 0% | -3.78 | 19.95 | 23.28 | 26.61 | 29.93 | 33.26 | 36.58 | 39.91 | 43.23 | 46.56 |
23W30 | 32 | -0.15 | -0.47% | -4.44 | 20.09 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.53 | 46.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 32.15 | -0.85 | -2.58% | -4.39 | 20.18 | 23.54 | 26.9 | 30.26 | 33.63 | 36.99 | 40.35 | 43.72 | 47.08 |
23W28 | 33 | -0.2 | -0.6% | -2.28 | 20.26 | 23.64 | 27.02 | 30.39 | 33.77 | 37.15 | 40.52 | 43.9 | 47.28 |
23W27 | 33.2 | -0.2 | -0.6% | -1.83 | 20.29 | 23.67 | 27.06 | 30.44 | 33.82 | 37.2 | 40.58 | 43.96 | 47.35 |
23W26 | 33.4 | +0.1 | +0.3% | -1.19 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.33 |
23W25 | 33.3 | -0.3 | -0.89% | -1.46 | 20.28 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.55 | 43.93 | 47.31 |
23W24 | 33.6 | +0.1 | +0.3% | -0.56 | 20.27 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.55 | 43.92 | 47.3 |
23W23 | 33.5 | -0.3 | -0.89% | -0.88 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.93 | 47.31 |
23W22 | 33.8 | -0.2 | -0.59% | -0.06 | 20.29 | 23.67 | 27.06 | 30.44 | 33.82 | 37.2 | 40.58 | 43.96 | 47.35 |
23W21 | 34 | 0 | 0% | +0.53 | 20.29 | 23.67 | 27.06 | 30.44 | 33.82 | 37.2 | 40.58 | 43.96 | 47.35 |
23W20 | 34 | -0.4 | -1.16% | +0.53 | 20.29 | 23.67 | 27.06 | 30.44 | 33.82 | 37.2 | 40.58 | 43.96 | 47.35 |
23W19 | 34.4 | -0.6 | -1.71% | +1.74 | 20.29 | 23.67 | 27.05 | 30.43 | 33.81 | 37.19 | 40.57 | 43.95 | 47.34 |
23W18 | 35 | +1.2 | +3.55% | +3.64 | 20.26 | 23.64 | 27.02 | 30.39 | 33.77 | 37.15 | 40.52 | 43.9 | 47.28 |
23W17 | 33.8 | -0.2 | -0.59% | +0.3 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.18 |
23W16 | 34 | +0.35 | +1.04% | +0.73 | 20.25 | 23.63 | 27 | 30.38 | 33.75 | 37.13 | 40.5 | 43.88 | 47.26 |
23W15 | 33.65 | +0.65 | +1.97% | -0.33 | 20.26 | 23.63 | 27.01 | 30.39 | 33.76 | 37.14 | 40.51 | 43.89 | 47.27 |
23W14 | 33 | -0.25 | -0.75% | -2.33 | 20.27 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.55 | 43.92 | 47.3 |
23W13 | 33.25 | 0 | 0% | -1.71 | 20.3 | 23.68 | 27.06 | 30.44 | 33.83 | 37.21 | 40.59 | 43.98 | 47.36 |
23W12 | 33.25 | -0.45 | -1.34% | -1.76 | 20.31 | 23.69 | 27.08 | 30.46 | 33.85 | 37.23 | 40.62 | 44 | 47.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 33.7 | -0.1 | -0.3% | -0.58 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.06 | 47.45 |
23W10 | 33.8 | 0 | 0% | -0.29 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 | 47.46 |
23W09 | 33.8 | -0.2 | -0.59% | -0.33 | 20.35 | 23.74 | 27.13 | 30.52 | 33.91 | 37.3 | 40.69 | 44.08 | 47.48 |
23W08 | 34 | +0.1 | +0.29% | +0.47 | 20.31 | 23.69 | 27.07 | 30.46 | 33.84 | 37.23 | 40.61 | 43.99 | 47.38 |
23W07 | 33.9 | +0.05 | +0.15% | +0.4 | 20.26 | 23.64 | 27.01 | 30.39 | 33.77 | 37.14 | 40.52 | 43.9 | 47.27 |
23W06 | 33.85 | -0.25 | -0.73% | +0.43 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.82 | 47.19 |
23W05 | 34.1 | -0.4 | -1.16% | +1.12 | 20.23 | 23.61 | 26.98 | 30.35 | 33.72 | 37.1 | 40.47 | 43.84 | 47.21 |
23W03 | 34.5 | +0.4 | +1.17% | +2.21 | 20.25 | 23.63 | 27 | 30.38 | 33.75 | 37.13 | 40.5 | 43.88 | 47.26 |
23W02 | 34.1 | +0.1 | +0.29% | +0.91 | 20.28 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.55 | 43.93 | 47.31 |
23W01 | 34 | +0.5 | +1.49% | +0.32 | 20.34 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.06 | 47.45 |
22W53 | 33.5 | 0 | 0% | -1.72 | 20.45 | 23.86 | 27.27 | 30.68 | 34.08 | 37.49 | 40.9 | 44.31 | 47.72 |
22W52 | 33.5 | -0.4 | -1.18% | -2.49 | 20.61 | 24.05 | 27.48 | 30.92 | 34.35 | 37.79 | 41.22 | 44.66 | 48.1 |
22W51 | 33.9 | +0.15 | +0.44% | -2.2 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 | 38.13 | 41.59 | 45.06 | 48.53 |
22W50 | 33.75 | -0.2 | -0.59% | -3.44 | 20.97 | 24.47 | 27.96 | 31.46 | 34.95 | 38.45 | 41.94 | 45.44 | 48.94 |
22W49 | 33.95 | +1.05 | +3.19% | -3.71 | 21.15 | 24.68 | 28.21 | 31.73 | 35.26 | 38.78 | 42.31 | 45.83 | 49.36 |
22W48 | 32.9 | -0.1 | -0.3% | -7.56 | 21.36 | 24.91 | 28.47 | 32.03 | 35.59 | 39.15 | 42.71 | 46.27 | 49.83 |
22W47 | 33 | -0.1 | -0.3% | -8.31 | 21.6 | 25.19 | 28.79 | 32.39 | 35.99 | 39.59 | 43.19 | 46.79 | 50.39 |
22W46 | 33.1 | -1 | -2.93% | -8.99 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 | 40.01 | 43.64 | 47.28 | 50.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 34.1 | -0.4 | -1.16% | -7.15 | 22.04 | 25.71 | 29.38 | 33.05 | 36.73 | 40.4 | 44.07 | 47.74 | 51.42 |
22W44 | 34.5 | -0.5 | -1.43% | -6.81 | 22.21 | 25.91 | 29.62 | 33.32 | 37.02 | 40.72 | 44.42 | 48.12 | 51.83 |
22W43 | 35 | -0.4 | -1.13% | -6.14 | 22.37 | 26.1 | 29.83 | 33.56 | 37.29 | 41.02 | 44.75 | 48.47 | 52.2 |
22W42 | 35.4 | -1.1 | -3.01% | -5.63 | 22.51 | 26.26 | 30.01 | 33.76 | 37.51 | 41.26 | 45.01 | 48.76 | 52.52 |
22W41 | 36.5 | -0.5 | -1.35% | -3.2 | 22.62 | 26.4 | 30.17 | 33.94 | 37.71 | 41.48 | 45.25 | 49.02 | 52.79 |
22W40 | 37 | -0.5 | -1.33% | -2.21 | 22.7 | 26.48 | 30.27 | 34.05 | 37.83 | 41.62 | 45.4 | 49.18 | 52.97 |
22W39 | 37.5 | -0.2 | -0.53% | -1.07 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.07 |
22W38 | 37.7 | 0 | 0% | -0.7 | 22.78 | 26.58 | 30.37 | 34.17 | 37.97 | 41.76 | 45.56 | 49.35 | 53.15 |
22W37 | 37.7 | -0.6 | -1.57% | -0.82 | 22.81 | 26.61 | 30.41 | 34.21 | 38.01 | 41.81 | 45.61 | 49.41 | 53.22 |
22W36 | 38.3 | +0.2 | +0.52% | +0.6 | 22.84 | 26.65 | 30.46 | 34.27 | 38.07 | 41.88 | 45.69 | 49.49 | 53.3 |
22W35 | 38.1 | +0.2 | +0.53% | +0.17 | 22.82 | 26.62 | 30.43 | 34.23 | 38.03 | 41.84 | 45.64 | 49.44 | 53.25 |
22W34 | 37.9 | +0.15 | +0.4% | -0.31 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 | 41.82 | 45.62 | 49.42 | 53.23 |
22W33 | 37.75 | -0.15 | -0.4% | -0.84 | 22.84 | 26.65 | 30.46 | 34.26 | 38.07 | 41.88 | 45.68 | 49.49 | 53.3 |
22W32 | 37.9 | -0.1 | -0.26% | -0.6 | 22.88 | 26.69 | 30.5 | 34.31 | 38.13 | 41.94 | 45.75 | 49.56 | 53.38 |
22W31 | 38 | +0.1 | +0.26% | -0.56 | 22.93 | 26.75 | 30.57 | 34.39 | 38.22 | 42.04 | 45.86 | 49.68 | 53.5 |
22W30 | 37.9 | -0.05 | -0.13% | -1.1 | 22.99 | 26.83 | 30.66 | 34.49 | 38.32 | 42.16 | 45.99 | 49.82 | 53.65 |
22W29 | 37.95 | -0.2 | -0.52% | -1.37 | 23.09 | 26.93 | 30.78 | 34.63 | 38.48 | 42.32 | 46.17 | 50.02 | 53.87 |
22W28 | 38.15 | +0.25 | +0.66% | -1.1 | 23.14 | 27 | 30.86 | 34.72 | 38.57 | 42.43 | 46.29 | 50.14 | 54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 37.9 | -0.4 | -1.04% | -2.03 | 23.21 | 27.08 | 30.95 | 34.82 | 38.68 | 42.55 | 46.42 | 50.29 | 54.16 |
22W26 | 38.3 | 0 | 0% | -1.39 | 23.3 | 27.19 | 31.07 | 34.95 | 38.84 | 42.72 | 46.61 | 50.49 | 54.37 |
22W25 | 38.3 | -0.2 | -0.52% | -1.81 | 23.4 | 27.31 | 31.21 | 35.11 | 39.01 | 42.91 | 46.81 | 50.71 | 54.61 |
22W24 | 38.5 | +0.7 | +1.85% | -1.74 | 23.51 | 27.43 | 31.34 | 35.26 | 39.18 | 43.1 | 47.02 | 50.93 | 54.85 |
22W23 | 37.8 | -0.1 | -0.26% | -3.9 | 23.6 | 27.53 | 31.47 | 35.4 | 39.33 | 43.27 | 47.2 | 51.13 | 55.07 |
22W22 | 37.9 | -0.65 | -1.69% | -4.19 | 23.73 | 27.69 | 31.65 | 35.6 | 39.56 | 43.51 | 47.47 | 51.42 | 55.38 |
22W21 | 38.55 | +0.05 | +0.13% | -3.08 | 23.86 | 27.84 | 31.82 | 35.8 | 39.77 | 43.75 | 47.73 | 51.7 | 55.68 |
22W20 | 38.5 | -0.55 | -1.41% | -3.63 | 23.97 | 27.96 | 31.96 | 35.96 | 39.95 | 43.94 | 47.94 | 51.93 | 55.93 |
22W19 | 39.05 | -0.35 | -0.89% | -2.81 | 24.11 | 28.13 | 32.14 | 36.16 | 40.18 | 44.2 | 48.22 | 52.23 | 56.25 |
22W18 | 39.4 | -0.5 | -1.25% | -2.21 | 24.17 | 28.2 | 32.23 | 36.26 | 40.29 | 44.32 | 48.35 | 52.37 | 56.4 |
22W17 | 39.9 | +0.7 | +1.79% | -1.27 | 24.25 | 28.29 | 32.33 | 36.37 | 40.41 | 44.45 | 48.49 | 52.54 | 56.58 |
22W16 | 39.2 | -0.4 | -1.01% | -3.08 | 24.27 | 28.31 | 32.36 | 36.4 | 40.45 | 44.49 | 48.54 | 52.58 | 56.62 |
22W15 | 39.6 | -0.3 | -0.75% | -2.3 | 24.32 | 28.37 | 32.42 | 36.48 | 40.53 | 44.58 | 48.64 | 52.69 | 56.74 |
22W14 | 39.9 | -0.6 | -1.48% | -1.97 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.92 | 56.99 |
22W13 | 40.5 | -0.05 | -0.12% | -0.91 | 24.52 | 28.61 | 32.7 | 36.79 | 40.87 | 44.96 | 49.05 | 53.14 | 57.22 |
22W12 | 40.55 | +0.05 | +0.12% | -0.88 | 24.55 | 28.64 | 32.73 | 36.82 | 40.91 | 45 | 49.09 | 53.18 | 57.28 |
22W11 | 40.5 | -0.2 | -0.49% | -1.07 | 24.56 | 28.66 | 32.75 | 36.84 | 40.94 | 45.03 | 49.13 | 53.22 | 57.31 |
22W10 | 40.7 | 0 | 0% | -0.67 | 24.58 | 28.68 | 32.78 | 36.88 | 40.97 | 45.07 | 49.17 | 53.26 | 57.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 40.7 | -0.15 | -0.37% | -0.8 | 24.62 | 28.72 | 32.82 | 36.92 | 41.03 | 45.13 | 49.23 | 53.33 | 57.44 |
22W08 | 40.85 | -0.65 | -1.57% | -0.55 | 24.65 | 28.75 | 32.86 | 36.97 | 41.08 | 45.18 | 49.29 | 53.4 | 57.51 |
22W07 | 41.5 | +1.05 | +2.6% | +0.89 | 24.68 | 28.79 | 32.91 | 37.02 | 41.13 | 45.25 | 49.36 | 53.47 | 57.59 |
22W05 | 40.45 | -0.55 | -1.34% | -1.8 | 24.72 | 28.83 | 32.95 | 37.07 | 41.19 | 45.31 | 49.43 | 53.55 | 57.67 |
22W04 | 41 | +0.65 | +1.61% | -0.72 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.68 | 57.81 |
22W03 | 40.35 | +0.05 | +0.12% | -2.16 | 24.75 | 28.87 | 32.99 | 37.12 | 41.24 | 45.37 | 49.49 | 53.61 | 57.74 |
22W02 | 40.3 | -1.55 | -3.7% | -2.19 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.69 |
22W01 | 41.85 | -0.25 | -0.59% | +1.62 | 24.71 | 28.83 | 32.95 | 37.07 | 41.18 | 45.3 | 49.42 | 53.54 | 57.66 |
21W52 | 42.1 | +1.1 | +2.68% | +2.68 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.4 |
21W51 | 41 | +0.1 | +0.24% | +0.41 | 24.5 | 28.58 | 32.67 | 36.75 | 40.83 | 44.92 | 49 | 53.08 | 57.17 |
21W50 | 40.9 | -0.05 | -0.12% | +0.26 | 24.48 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.03 | 57.11 |
21W49 | 40.95 | -0.45 | -1.09% | +0.52 | 24.44 | 28.52 | 32.59 | 36.66 | 40.74 | 44.81 | 48.89 | 52.96 | 57.03 |
21W48 | 41.4 | +0.05 | +0.12% | +1.59 | 24.45 | 28.53 | 32.6 | 36.68 | 40.75 | 44.83 | 48.9 | 52.98 | 57.06 |
21W47 | 41.35 | -0.25 | -0.6% | +1.8 | 24.37 | 28.43 | 32.5 | 36.56 | 40.62 | 44.68 | 48.74 | 52.8 | 56.87 |
21W46 | 41.6 | -0.65 | -1.54% | +2.78 | 24.28 | 28.33 | 32.38 | 36.43 | 40.47 | 44.52 | 48.57 | 52.61 | 56.66 |
21W45 | 42.25 | +0.45 | +1.08% | +4.59 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.51 | 56.55 |
21W44 | 41.8 | +1.5 | +3.72% | +3.52 | 24.23 | 28.26 | 32.3 | 36.34 | 40.38 | 44.41 | 48.45 | 52.49 | 56.53 |
21W43 | 40.3 | +0.45 | +1.13% | -0.34 | 24.26 | 28.31 | 32.35 | 36.39 | 40.44 | 44.48 | 48.53 | 52.57 | 56.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 39.85 | -0.2 | -0.5% | -2.01 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 | 44.73 | 48.8 | 52.86 | 56.93 |
21W41 | 40.05 | +0.6 | +1.52% | -2.43 | 24.63 | 28.73 | 32.84 | 36.94 | 41.05 | 45.15 | 49.26 | 53.36 | 57.46 |
21W40 | 39.45 | -0.5 | -1.25% | -4.68 | 24.83 | 28.97 | 33.11 | 37.25 | 41.39 | 45.53 | 49.67 | 53.81 | 57.94 |
21W39 | 39.95 | -0.5 | -1.24% | -4.02 | 24.97 | 29.14 | 33.3 | 37.46 | 41.62 | 45.79 | 49.95 | 54.11 | 58.27 |
21W38 | 40.45 | +0.25 | +0.62% | -3.36 | 25.11 | 29.3 | 33.49 | 37.67 | 41.86 | 46.04 | 50.23 | 54.42 | 58.6 |
21W37 | 40.2 | -0.95 | -2.31% | -4.24 | 25.19 | 29.39 | 33.58 | 37.78 | 41.98 | 46.18 | 50.38 | 54.58 | 58.77 |
21W36 | 41.15 | +1.5 | +3.78% | -2.27 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.74 | 58.95 |
21W35 | 39.65 | +0.2 | +0.51% | -6.23 | 25.37 | 29.6 | 33.83 | 38.06 | 42.28 | 46.51 | 50.74 | 54.97 | 59.2 |
21W34 | 39.45 | -1.15 | -2.83% | -7.39 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.63 |
21W33 | 40.6 | -1.4 | -3.33% | -5.43 | 25.76 | 30.05 | 34.34 | 38.64 | 42.93 | 47.22 | 51.52 | 55.81 | 60.1 |
21W32 | 42 | -0.6 | -1.41% | -2.47 | 25.84 | 30.14 | 34.45 | 38.76 | 43.06 | 47.37 | 51.67 | 55.98 | 60.29 |
21W31 | 42.6 | -0.65 | -1.5% | -1.6 | 25.98 | 30.3 | 34.63 | 38.96 | 43.29 | 47.62 | 51.95 | 56.28 | 60.61 |
21W30 | 43.25 | -1.55 | -3.46% | -0.88 | 26.18 | 30.54 | 34.91 | 39.27 | 43.63 | 48 | 52.36 | 56.72 | 61.09 |
21W29 | 44.8 | +0.3 | +0.67% | +2.01 | 26.35 | 30.74 | 35.14 | 39.53 | 43.92 | 48.31 | 52.7 | 57.09 | 61.49 |
21W28 | 44.5 | +2 | +4.71% | +0.93 | 26.45 | 30.86 | 35.27 | 39.68 | 44.09 | 48.5 | 52.91 | 57.31 | 61.72 |
21W27 | 42.5 | -0.5 | -1.16% | -4.35 | 26.66 | 31.1 | 35.55 | 39.99 | 44.43 | 48.88 | 53.32 | 57.76 | 62.21 |
21W26 | 43 | +0.95 | +2.26% | -3.58 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.97 | 62.43 |
21W25 | 42.05 | +0.25 | +0.6% | -6.03 | 26.85 | 31.32 | 35.8 | 40.27 | 44.75 | 49.22 | 53.7 | 58.17 | 62.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 41.8 | -1.7 | -3.91% | -7.28 | 27.05 | 31.56 | 36.06 | 40.57 | 45.08 | 49.59 | 54.1 | 58.6 | 63.11 |
21W23 | 43.5 | -0.2 | -0.46% | -4.19 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.57 |
21W22 | 43.7 | -0.1 | -0.23% | -4.16 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.28 | 63.83 |
21W21 | 43.8 | +1.5 | +3.55% | -4.15 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 50.27 | 54.84 | 59.4 | 63.97 |
21W20 | 42.3 | -2.7 | -6% | -7.94 | 27.57 | 32.16 | 36.76 | 41.35 | 45.95 | 50.54 | 55.14 | 59.73 | 64.32 |
21W19 | 45 | -2.05 | -4.36% | -2.63 | 27.73 | 32.35 | 36.97 | 41.59 | 46.22 | 50.84 | 55.46 | 60.08 | 64.7 |
21W18 | 47.05 | +0.1 | +0.21% | +1.81 | 27.73 | 32.35 | 36.97 | 41.59 | 46.22 | 50.84 | 55.46 | 60.08 | 64.7 |
21W17 | 46.95 | -0.05 | -0.11% | +1.7 | 27.7 | 32.32 | 36.93 | 41.55 | 46.17 | 50.78 | 55.4 | 60.01 | 64.63 |
21W16 | 47 | -2 | -4.08% | +1.13 | 27.89 | 32.53 | 37.18 | 41.83 | 46.48 | 51.12 | 55.77 | 60.42 | 65.07 |
21W15 | 49 | +4.4 | +9.87% | +5.57 | 27.85 | 32.49 | 37.13 | 41.77 | 46.42 | 51.06 | 55.7 | 60.34 | 64.98 |
21W14 | 44.6 | -0.4 | -0.89% | -2.9 | 27.56 | 32.15 | 36.74 | 41.34 | 45.93 | 50.52 | 55.12 | 59.71 | 64.3 |
21W13 | 45 | -1.35 | -2.91% | -1.85 | 27.51 | 32.09 | 36.68 | 41.26 | 45.85 | 50.43 | 55.02 | 59.6 | 64.18 |
21W12 | 46.35 | +0.35 | +0.76% | +1.9 | 27.29 | 31.84 | 36.39 | 40.94 | 45.48 | 50.03 | 54.58 | 59.13 | 63.68 |
21W11 | 46 | 0 | 0% | +2.19 | 27.01 | 31.51 | 36.01 | 40.51 | 45.02 | 49.52 | 54.02 | 58.52 | 63.02 |
21W10 | 46 | +1 | +2.22% | +3.07 | 26.78 | 31.24 | 35.7 | 40.17 | 44.63 | 49.09 | 53.56 | 58.02 | 62.48 |
21W09 | 45 | -2.05 | -4.36% | +1.99 | 26.47 | 30.89 | 35.3 | 39.71 | 44.12 | 48.54 | 52.95 | 57.36 | 61.77 |
21W08 | 47.05 | +1.25 | +2.73% | +7.65 | 26.22 | 30.6 | 34.97 | 39.34 | 43.71 | 48.08 | 52.45 | 56.82 | 61.19 |
21W06 | 45.8 | +0.8 | +1.78% | +6.09 | 25.9 | 30.22 | 34.54 | 38.85 | 43.17 | 47.49 | 51.8 | 56.12 | 60.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 45 | -1.4 | -3.02% | +5.49 | 25.59 | 29.86 | 34.13 | 38.39 | 42.66 | 46.92 | 51.19 | 55.45 | 59.72 |
21W04 | 46.4 | -4.6 | -9.02% | +9.76 | 25.36 | 29.59 | 33.82 | 38.05 | 42.27 | 46.5 | 50.73 | 54.96 | 59.18 |
21W03 | 51 | +4.8 | +10.4% | +21.9 | 25.11 | 29.29 | 33.48 | 37.66 | 41.85 | 46.04 | 50.22 | 54.4 | 58.59 |
21W02 | 46.2 | +3.5 | +8.2% | +12.3 | 24.68 | 28.8 | 32.91 | 37.02 | 41.14 | 45.25 | 49.37 | 53.48 | 57.59 |
21W01 | 42.7 | -0.8 | -1.84% | +4.73 | 24.46 | 28.54 | 32.62 | 36.7 | 40.77 | 44.85 | 48.93 | 53 | 57.08 |
20W52 | 43.5 | +3.2 | +7.94% | +6.95 | 24.4 | 28.47 | 32.54 | 36.61 | 40.67 | 44.74 | 48.81 | 52.87 | 56.94 |
20W51 | 40.3 | +0.05 | +0.12% | -0.42 | 24.28 | 28.33 | 32.38 | 36.42 | 40.47 | 44.52 | 48.56 | 52.61 | 56.66 |
20W50 | 40.25 | -0.75 | -1.83% | -1.42 | 24.5 | 28.58 | 32.66 | 36.75 | 40.83 | 44.91 | 49 | 53.08 | 57.16 |
20W49 | 41 | +1.6 | +4.06% | -0.2 | 24.65 | 28.76 | 32.86 | 36.97 | 41.08 | 45.19 | 49.3 | 53.4 | 57.51 |
20W48 | 39.4 | -0.2 | -0.51% | -4.63 | 24.79 | 28.92 | 33.05 | 37.18 | 41.31 | 45.44 | 49.57 | 53.7 | 57.84 |
20W47 | 39.6 | -0.45 | -1.12% | -5.22 | 25.07 | 29.25 | 33.42 | 37.6 | 41.78 | 45.96 | 50.14 | 54.32 | 58.49 |
20W46 | 40.05 | +0.9 | +2.3% | -5.39 | 25.4 | 29.63 | 33.86 | 38.1 | 42.33 | 46.56 | 50.8 | 55.03 | 59.26 |
20W45 | 39.15 | -0.85 | -2.13% | -7.49 | 25.39 | 29.62 | 33.86 | 38.09 | 42.32 | 46.55 | 50.78 | 55.02 | 59.25 |
20W44 | 40 | -0.9 | -2.2% | -5.63 | 25.43 | 29.67 | 33.91 | 38.15 | 42.38 | 46.62 | 50.86 | 55.1 | 59.34 |
20W43 | 40.9 | -0.85 | -2.04% | -3.27 | 25.37 | 29.6 | 33.83 | 38.06 | 42.28 | 46.51 | 50.74 | 54.97 | 59.2 |
20W42 | 41.75 | +0.3 | +0.72% | -0.85 | 25.26 | 29.48 | 33.69 | 37.9 | 42.11 | 46.32 | 50.53 | 54.74 | 58.95 |
20W41 | 41.45 | +0.05 | +0.12% | -1.01 | 25.12 | 29.31 | 33.5 | 37.69 | 41.87 | 46.06 | 50.25 | 54.44 | 58.62 |
20W40 | 41.4 | +0.55 | +1.35% | -0.64 | 25 | 29.17 | 33.33 | 37.5 | 41.67 | 45.83 | 50 | 54.16 | 58.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 40.85 | -4.15 | -9.22% | -1.33 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.82 | 57.96 |
20W38 | 45 | +1.5 | +3.45% | +9.27 | 24.71 | 28.83 | 32.94 | 37.06 | 41.18 | 45.3 | 49.42 | 53.53 | 57.65 |
20W37 | 43.5 | -0.5 | -1.14% | +6.97 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 | 44.73 | 48.8 | 52.86 | 56.93 |
20W36 | 44 | -1.5 | -3.3% | +9.34 | 24.15 | 28.17 | 32.19 | 36.22 | 40.24 | 44.27 | 48.29 | 52.32 | 56.34 |
20W35 | 45.5 | -1.25 | -2.67% | +14.3 | 23.89 | 27.87 | 31.85 | 35.83 | 39.81 | 43.79 | 47.77 | 51.76 | 55.74 |
20W34 | 46.75 | +6.85 | +17.2% | +19 | 23.56 | 27.49 | 31.42 | 35.34 | 39.27 | 43.2 | 47.12 | 51.05 | 54.98 |
20W33 | 39.9 | -0.1 | -0.25% | +3.4 | 23.15 | 27.01 | 30.87 | 34.73 | 38.59 | 42.45 | 46.31 | 50.16 | 54.02 |
20W32 | 40 | +1.3 | +3.36% | +3.99 | 23.08 | 26.93 | 30.77 | 34.62 | 38.47 | 42.31 | 46.16 | 50 | 53.85 |
20W31 | 38.7 | +0.1 | +0.26% | +0.79 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.92 | 53.75 |
20W30 | 38.6 | -0.1 | -0.26% | +1.21 | 22.88 | 26.7 | 30.51 | 34.32 | 38.14 | 41.95 | 45.77 | 49.58 | 53.39 |
20W29 | 38.7 | -0.05 | -0.13% | +2.24 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 53 |
20W28 | 38.75 | +0.8 | +2.11% | +3.16 | 22.54 | 26.29 | 30.05 | 33.81 | 37.56 | 41.32 | 45.07 | 48.83 | 52.59 |
20W27 | 37.95 | -0.05 | -0.13% | +1.83 | 22.36 | 26.09 | 29.82 | 33.54 | 37.27 | 41 | 44.72 | 48.45 | 52.18 |
20W26 | 38 | -0.3 | -0.78% | +2.8 | 22.18 | 25.88 | 29.57 | 33.27 | 36.97 | 40.66 | 44.36 | 48.06 | 51.75 |
20W25 | 38.3 | +0.3 | +0.79% | +4.52 | 21.99 | 25.65 | 29.31 | 32.98 | 36.64 | 40.31 | 43.97 | 47.64 | 51.3 |
20W24 | 38 | -0.4 | -1.04% | +4.63 | 21.79 | 25.42 | 29.06 | 32.69 | 36.32 | 39.95 | 43.58 | 47.22 | 50.85 |
20W23 | 38.4 | -0.05 | -0.13% | +6.17 | 21.7 | 25.32 | 28.94 | 32.55 | 36.17 | 39.79 | 43.4 | 47.02 | 50.64 |
20W22 | 38.45 | +0.55 | +1.45% | +6.46 | 21.67 | 25.28 | 28.89 | 32.5 | 36.12 | 39.73 | 43.34 | 46.95 | 50.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 37.9 | -0.4 | -1.04% | +5.06 | 21.64 | 25.25 | 28.86 | 32.47 | 36.07 | 39.68 | 43.29 | 46.9 | 50.5 |
20W20 | 38.3 | -0.8 | -2.05% | +6.04 | 21.67 | 25.28 | 28.9 | 32.51 | 36.12 | 39.73 | 43.34 | 46.96 | 50.57 |
20W19 | 39.1 | +3.75 | +10.6% | +8.17 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 43.38 | 46.99 | 50.6 |
20W18 | 35.35 | +0.45 | +1.29% | -2.18 | 21.68 | 25.3 | 28.91 | 32.52 | 36.14 | 39.75 | 43.37 | 46.98 | 50.59 |
20W17 | 34.9 | 0 | 0% | -3.99 | 21.81 | 25.44 | 29.08 | 32.71 | 36.35 | 39.98 | 43.62 | 47.26 | 50.89 |
20W16 | 34.9 | -0.05 | -0.14% | -4.61 | 21.95 | 25.61 | 29.27 | 32.93 | 36.59 | 40.25 | 43.91 | 47.56 | 51.22 |
20W15 | 34.95 | +0.95 | +2.79% | -5.09 | 22.09 | 25.78 | 29.46 | 33.14 | 36.82 | 40.51 | 44.19 | 47.87 | 51.55 |
20W14 | 34 | +0.2 | +0.59% | -8 | 22.17 | 25.87 | 29.57 | 33.26 | 36.96 | 40.65 | 44.35 | 48.04 | 51.74 |
20W13 | 33.8 | -0.3 | -0.88% | -8.92 | 22.27 | 25.98 | 29.69 | 33.4 | 37.11 | 40.82 | 44.53 | 48.24 | 51.96 |
20W12 | 34.1 | -1.95 | -5.41% | -8.29 | 22.31 | 26.03 | 29.74 | 33.46 | 37.18 | 40.9 | 44.62 | 48.34 | 52.05 |
20W11 | 36.05 | -1.65 | -4.38% | -3.18 | 22.34 | 26.06 | 29.79 | 33.51 | 37.23 | 40.96 | 44.68 | 48.4 | 52.13 |
20W10 | 37.7 | -0.2 | -0.53% | +1.54 | 22.28 | 25.99 | 29.7 | 33.41 | 37.13 | 40.84 | 44.55 | 48.26 | 51.98 |
20W09 | 37.9 | -0.6 | -1.56% | +3.02 | 22.07 | 25.75 | 29.43 | 33.11 | 36.79 | 40.47 | 44.15 | 47.82 | 51.5 |
20W08 | 38.5 | -0.15 | -0.39% | +5.87 | 21.82 | 25.46 | 29.09 | 32.73 | 36.37 | 40 | 43.64 | 47.28 | 50.91 |
20W07 | 38.65 | -0.35 | -0.9% | +7.76 | 21.52 | 25.11 | 28.69 | 32.28 | 35.87 | 39.45 | 43.04 | 46.62 | 50.21 |
20W06 | 39 | +0.9 | +2.36% | +10.2 | 21.23 | 24.76 | 28.3 | 31.84 | 35.38 | 38.91 | 42.45 | 45.99 | 49.53 |
20W05 | 38.1 | +0.1 | +0.26% | +9.27 | 20.92 | 24.41 | 27.9 | 31.38 | 34.87 | 38.36 | 41.84 | 45.33 | 48.82 |
20W04 | 38 | +0.05 | +0.13% | +10.3 | 20.66 | 24.11 | 27.55 | 30.99 | 34.44 | 37.88 | 41.33 | 44.77 | 48.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 37.95 | +1.25 | +3.41% | +11.6 | 20.4 | 23.81 | 27.21 | 30.61 | 34.01 | 37.41 | 40.81 | 44.21 | 47.61 |
20W02 | 36.7 | +0.7 | +1.94% | +9.21 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.05 |
20W01 | 36 | +1.3 | +3.75% | +8.11 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.62 |
19W52 | 34.7 | -0.1 | -0.29% | +5 | 19.83 | 23.13 | 26.44 | 29.74 | 33.05 | 36.35 | 39.66 | 42.96 | 46.26 |
19W51 | 34.8 | +0.15 | +0.43% | +5.78 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.77 | 46.06 |
19W50 | 34.65 | +1.35 | +4.05% | +5.76 | 19.66 | 22.93 | 26.21 | 29.49 | 32.76 | 36.04 | 39.31 | 42.59 | 45.87 |
19W49 | 33.3 | +0.9 | +2.78% | +2.21 | 19.55 | 22.81 | 26.06 | 29.32 | 32.58 | 35.84 | 39.1 | 42.36 | 45.61 |
19W48 | 32.4 | +0.4 | +1.25% | -0.44 | 19.53 | 22.78 | 26.03 | 29.29 | 32.54 | 35.8 | 39.05 | 42.3 | 45.56 |
19W47 | 32 | -0.3 | -0.93% | -1.75 | 19.54 | 22.8 | 26.06 | 29.31 | 32.57 | 35.83 | 39.08 | 42.34 | 45.6 |
19W46 | 32.3 | -0.1 | -0.31% | -1.04 | 19.58 | 22.85 | 26.11 | 29.37 | 32.64 | 35.9 | 39.17 | 42.43 | 45.69 |
19W45 | 32.4 | -0.1 | -0.31% | -0.99 | 19.63 | 22.91 | 26.18 | 29.45 | 32.72 | 36 | 39.27 | 42.54 | 45.81 |
19W44 | 32.5 | +0.1 | +0.31% | -0.93 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.93 |
19W43 | 32.4 | -0.3 | -0.92% | -1.44 | 19.72 | 23.01 | 26.3 | 29.59 | 32.87 | 36.16 | 39.45 | 42.73 | 46.02 |
19W42 | 32.7 | -0.05 | -0.15% | -0.71 | 19.76 | 23.05 | 26.35 | 29.64 | 32.93 | 36.23 | 39.52 | 42.81 | 46.11 |
19W41 | 32.75 | +0.05 | +0.15% | -0.68 | 19.78 | 23.08 | 26.38 | 29.68 | 32.97 | 36.27 | 39.57 | 42.86 | 46.16 |
19W40 | 32.7 | -0.1 | -0.3% | -0.94 | 19.81 | 23.11 | 26.41 | 29.71 | 33.01 | 36.31 | 39.61 | 42.92 | 46.22 |
19W39 | 32.8 | -0.2 | -0.61% | -0.76 | 19.83 | 23.14 | 26.44 | 29.74 | 33.05 | 36.35 | 39.66 | 42.96 | 46.27 |
19W38 | 33 | +0.7 | +2.17% | -0.57 | 19.91 | 23.23 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.14 | 46.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 32.3 | -0.5 | -1.52% | -3.13 | 20.01 | 23.34 | 26.67 | 30.01 | 33.34 | 36.68 | 40.01 | 43.34 | 46.68 |
19W36 | 32.8 | +0.05 | +0.15% | -2.21 | 20.13 | 23.48 | 26.83 | 30.19 | 33.54 | 36.9 | 40.25 | 43.6 | 46.96 |
19W35 | 32.75 | -0.15 | -0.46% | -2.76 | 20.21 | 23.58 | 26.94 | 30.31 | 33.68 | 37.05 | 40.42 | 43.78 | 47.15 |
19W34 | 32.9 | -0.5 | -1.5% | -2.72 | 20.29 | 23.67 | 27.06 | 30.44 | 33.82 | 37.2 | 40.58 | 43.96 | 47.35 |
19W33 | 33.4 | -0.05 | -0.15% | -1.26 | 20.3 | 23.68 | 27.06 | 30.44 | 33.83 | 37.21 | 40.59 | 43.97 | 47.36 |
19W32 | 33.45 | +0.05 | +0.15% | -1.06 | 20.28 | 23.67 | 27.05 | 30.43 | 33.81 | 37.19 | 40.57 | 43.95 | 47.33 |
19W31 | 33.4 | +0.2 | +0.6% | -1.21 | 20.28 | 23.67 | 27.05 | 30.43 | 33.81 | 37.19 | 40.57 | 43.95 | 47.33 |
19W30 | 33.2 | 0 | 0% | -1.82 | 20.29 | 23.67 | 27.05 | 30.43 | 33.82 | 37.2 | 40.58 | 43.96 | 47.34 |
19W29 | 33.2 | -0.05 | -0.15% | -1.84 | 20.29 | 23.68 | 27.06 | 30.44 | 33.82 | 37.21 | 40.59 | 43.97 | 47.35 |
19W28 | 33.25 | +0.05 | +0.15% | -1.78 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44.01 | 47.4 |
19W27 | 33.2 | -1.4 | -4.05% | -2.03 | 20.33 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.06 | 47.44 |
19W26 | 34.6 | -0.4 | -1.14% | +1.91 | 20.37 | 23.76 | 27.16 | 30.56 | 33.95 | 37.35 | 40.74 | 44.14 | 47.53 |
19W25 | 35 | +0.1 | +0.29% | +3.2 | 20.35 | 23.74 | 27.13 | 30.52 | 33.92 | 37.31 | 40.7 | 44.09 | 47.48 |
19W24 | 34.9 | +0.3 | +0.87% | +2.9 | 20.35 | 23.74 | 27.13 | 30.52 | 33.92 | 37.31 | 40.7 | 44.09 | 47.48 |
19W23 | 34.6 | +0.05 | +0.14% | +2.46 | 20.26 | 23.64 | 27.02 | 30.39 | 33.77 | 37.15 | 40.52 | 43.9 | 47.28 |
19W22 | 34.55 | +1.55 | +4.7% | +2.39 | 20.25 | 23.62 | 26.99 | 30.37 | 33.74 | 37.12 | 40.49 | 43.86 | 47.24 |
19W21 | 33 | -0.15 | -0.45% | -2.32 | 20.27 | 23.65 | 27.03 | 30.41 | 33.78 | 37.16 | 40.54 | 43.92 | 47.3 |
19W20 | 33.15 | -0.3 | -0.9% | -2.37 | 20.37 | 23.77 | 27.16 | 30.56 | 33.95 | 37.35 | 40.74 | 44.14 | 47.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 33.45 | -0.05 | -0.15% | -1.94 | 20.47 | 23.88 | 27.29 | 30.7 | 34.11 | 37.52 | 40.93 | 44.34 | 47.76 |
19W18 | 33.5 | +0.2 | +0.6% | -2.34 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.6 | 48.03 |
19W17 | 33.3 | -0.3 | -0.89% | -3.37 | 20.68 | 24.12 | 27.57 | 31.02 | 34.46 | 37.91 | 41.35 | 44.8 | 48.25 |
19W16 | 33.6 | -0.1 | -0.3% | -3.04 | 20.79 | 24.26 | 27.72 | 31.19 | 34.65 | 38.12 | 41.58 | 45.05 | 48.52 |
19W15 | 33.7 | -0.3 | -0.88% | -3.24 | 20.9 | 24.38 | 27.86 | 31.34 | 34.83 | 38.31 | 41.79 | 45.28 | 48.76 |
19W14 | 34 | -0.15 | -0.44% | -2.87 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 49.01 |