* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 31.85 | -0.15 | -0.47% | -1.14 | 19.33 | 22.55 | 25.77 | 29 | 32.22 | 35.44 | 38.66 | 41.88 | 45.1 |
24M03 | 32 | -0.8 | -2.44% | -0.41 | 19.28 | 22.49 | 25.71 | 28.92 | 32.13 | 35.35 | 38.56 | 41.77 | 44.99 |
24M02 | 32.8 | +1.2 | +3.8% | +0.31 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 |
24M01 | 31.6 | -2.1 | -6.23% | -2.82 | 19.51 | 22.76 | 26.01 | 29.27 | 32.52 | 35.77 | 39.02 | 42.27 | 45.52 |
23M12 | 33.7 | +1.45 | +4.5% | +3.96 | 19.45 | 22.69 | 25.93 | 29.18 | 32.42 | 35.66 | 38.9 | 42.14 | 45.38 |
23M11 | 32.25 | +0.95 | +3.04% | -0.51 | 19.45 | 22.69 | 25.93 | 29.18 | 32.42 | 35.66 | 38.9 | 42.14 | 45.38 |
23M10 | 31.3 | -2.4 | -7.12% | -2.19 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.8 |
23M09 | 33.7 | +2.7 | +8.71% | +4.44 | 19.36 | 22.59 | 25.81 | 29.04 | 32.27 | 35.49 | 38.72 | 41.95 | 45.17 |
23M08 | 31 | -1.1 | -3.43% | -3.63 | 19.3 | 22.52 | 25.73 | 28.95 | 32.17 | 35.38 | 38.6 | 41.82 | 45.03 |
23M07 | 32.1 | -1.3 | -3.89% | -3.07 | 19.87 | 23.18 | 26.49 | 29.81 | 33.12 | 36.43 | 39.74 | 43.05 | 46.36 |
23M06 | 33.4 | -0.45 | -1.33% | -0.84 | 20.21 | 23.58 | 26.95 | 30.32 | 33.68 | 37.05 | 40.42 | 43.79 | 47.16 |
23M05 | 33.85 | +0.05 | +0.15% | +0.64 | 20.18 | 23.54 | 26.91 | 30.27 | 33.63 | 37 | 40.36 | 43.72 | 47.09 |
23M04 | 33.8 | +0.55 | +1.65% | +0.35 | 20.21 | 23.58 | 26.95 | 30.32 | 33.68 | 37.05 | 40.42 | 43.79 | 47.16 |
23M03 | 33.25 | -0.75 | -2.21% | -1.97 | 20.35 | 23.74 | 27.13 | 30.53 | 33.92 | 37.31 | 40.7 | 44.09 | 47.48 |
23M02 | 34 | -0.5 | -1.45% | 0 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.6 |
23M01 | 34.5 | +1 | +2.99% | +1.82 | 20.33 | 23.72 | 27.11 | 30.5 | 33.88 | 37.27 | 40.66 | 44.05 | 47.44 |
22M12 | 33.5 | -0.15 | -0.45% | -1.08 | 20.32 | 23.71 | 27.09 | 30.48 | 33.87 | 37.25 | 40.64 | 44.03 | 47.41 |
22M11 | 33.65 | -0.8 | -2.32% | -3.95 | 21.02 | 24.52 | 28.03 | 31.53 | 35.03 | 38.54 | 42.04 | 45.54 | 49.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 34.45 | -2.55 | -6.89% | -6.22 | 22.04 | 25.71 | 29.39 | 33.06 | 36.73 | 40.41 | 44.08 | 47.75 | 51.43 |
22M09 | 37 | -1.75 | -4.52% | -2.42 | 22.75 | 26.54 | 30.33 | 34.13 | 37.92 | 41.71 | 45.5 | 49.29 | 53.08 |
22M08 | 38.75 | +0.75 | +1.97% | +1.26 | 22.96 | 26.79 | 30.61 | 34.44 | 38.27 | 42.09 | 45.92 | 49.75 | 53.57 |
22M07 | 38 | -0.05 | -0.13% | +0.04 | 22.79 | 26.59 | 30.39 | 34.19 | 37.98 | 41.78 | 45.58 | 49.38 | 53.18 |
22M06 | 38.05 | +0.15 | +0.4% | -1.04 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 | 42.3 | 46.14 | 49.99 | 53.83 |
22M05 | 37.9 | -1.5 | -3.81% | -3.11 | 23.47 | 27.38 | 31.29 | 35.21 | 39.12 | 43.03 | 46.94 | 50.85 | 54.76 |
22M04 | 39.4 | -0.65 | -1.62% | -1.62 | 24.03 | 28.04 | 32.04 | 36.05 | 40.05 | 44.06 | 48.06 | 52.07 | 56.07 |
22M03 | 40.05 | -0.65 | -1.6% | -0.87 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.56 |
22M02 | 40.7 | +0.25 | +0.62% | -0.73 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.4 |
22M01 | 40.45 | -1.4 | -3.35% | -1.46 | 24.63 | 28.74 | 32.84 | 36.95 | 41.05 | 45.16 | 49.26 | 53.37 | 57.47 |
21M12 | 41.85 | +1 | +2.45% | +0.84 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.95 | 58.1 |
21M11 | 40.85 | -0.95 | -2.27% | 0 | 24.51 | 28.6 | 32.68 | 36.77 | 40.85 | 44.94 | 49.02 | 53.11 | 57.19 |
21M10 | 41.8 | +1.9 | +4.76% | +2.96 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.84 |
21M09 | 39.9 | -0.2 | -0.5% | -2.37 | 24.52 | 28.61 | 32.69 | 36.78 | 40.87 | 44.95 | 49.04 | 53.13 | 57.21 |
21M08 | 40.1 | -2.5 | -5.87% | -4.18 | 25.11 | 29.3 | 33.48 | 37.67 | 41.85 | 46.04 | 50.22 | 54.41 | 58.59 |
21M07 | 42.6 | -0.25 | -0.58% | -0.89 | 25.79 | 30.09 | 34.39 | 38.69 | 42.98 | 47.28 | 51.58 | 55.88 | 60.18 |
21M06 | 42.85 | -0.65 | -1.49% | -3.64 | 26.68 | 31.13 | 35.57 | 40.02 | 44.47 | 48.91 | 53.36 | 57.81 | 62.25 |
21M05 | 43.5 | -3.55 | -7.55% | -3.4 | 27.02 | 31.52 | 36.03 | 40.53 | 45.03 | 49.54 | 54.04 | 58.54 | 63.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 47.05 | +2.5 | +5.61% | +3.33 | 27.32 | 31.87 | 36.43 | 40.98 | 45.53 | 50.09 | 54.64 | 59.19 | 63.75 |
21M03 | 44.55 | -0.45 | -1% | -0.67 | 26.91 | 31.4 | 35.88 | 40.36 | 44.85 | 49.34 | 53.82 | 58.31 | 62.79 |
21M02 | 45 | 0 | 0% | +1.73 | 26.54 | 30.96 | 35.39 | 39.81 | 44.23 | 48.66 | 53.08 | 57.5 | 61.93 |
21M01 | 45 | +2.3 | +5.39% | +5.02 | 25.71 | 29.99 | 34.28 | 38.57 | 42.85 | 47.14 | 51.42 | 55.71 | 59.99 |
20M12 | 42.7 | +1.85 | +4.53% | +3.68 | 24.71 | 28.83 | 32.95 | 37.06 | 41.18 | 45.3 | 49.42 | 53.54 | 57.66 |
20M11 | 40.85 | +0.85 | +2.13% | +0.25 | 24.45 | 28.52 | 32.6 | 36.68 | 40.75 | 44.82 | 48.9 | 52.98 | 57.05 |
20M10 | 40 | -1.4 | -3.38% | -5.81 | 25.48 | 29.73 | 33.97 | 38.22 | 42.47 | 46.71 | 50.96 | 55.21 | 59.45 |
20M09 | 41.4 | -4.6 | -10% | -1.51 | 25.22 | 29.42 | 33.63 | 37.83 | 42.03 | 46.24 | 50.44 | 54.64 | 58.85 |
20M08 | 46 | +7.3 | +18.9% | +12.8 | 24.46 | 28.54 | 32.61 | 36.69 | 40.77 | 44.84 | 48.92 | 53 | 57.07 |
20M07 | 38.7 | +1.1 | +2.93% | +1.18 | 22.95 | 26.77 | 30.6 | 34.42 | 38.25 | 42.08 | 45.9 | 49.72 | 53.55 |
20M06 | 37.6 | -0.85 | -2.21% | +1.26 | 22.28 | 25.99 | 29.71 | 33.42 | 37.13 | 40.85 | 44.56 | 48.27 | 51.99 |
20M05 | 38.45 | +3.1 | +8.77% | +7.2 | 21.52 | 25.11 | 28.69 | 32.28 | 35.87 | 39.45 | 43.04 | 46.63 | 50.21 |
20M04 | 35.35 | +1.55 | +4.59% | -0.93 | 21.41 | 24.98 | 28.55 | 32.11 | 35.68 | 39.25 | 42.82 | 46.39 | 49.96 |
20M03 | 33.8 | -4.1 | -10.8% | -7.65 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.24 |
20M02 | 37.9 | -0.2 | -0.52% | +2.52 | 22.18 | 25.88 | 29.57 | 33.27 | 36.97 | 40.66 | 44.36 | 48.06 | 51.75 |
20M01 | 38.1 | +3.2 | +9.17% | +8.44 | 21.08 | 24.59 | 28.11 | 31.62 | 35.13 | 38.65 | 42.16 | 45.67 | 49.19 |
19M12 | 34.9 | +2.5 | +7.72% | +5.02 | 19.94 | 23.26 | 26.59 | 29.91 | 33.23 | 36.56 | 39.88 | 43.2 | 46.53 |
19M11 | 32.4 | 0 | 0% | -0.41 | 19.52 | 22.77 | 26.03 | 29.28 | 32.53 | 35.79 | 39.04 | 42.29 | 45.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 32.4 | -0.4 | -1.22% | -0.77 | 19.59 | 22.86 | 26.12 | 29.39 | 32.65 | 35.92 | 39.18 | 42.45 | 45.71 |
19M09 | 32.8 | +0.05 | +0.15% | -0.56 | 19.79 | 23.09 | 26.39 | 29.68 | 32.98 | 36.28 | 39.58 | 42.88 | 46.18 |
19M08 | 32.75 | -0.65 | -1.95% | -2.48 | 20.15 | 23.51 | 26.87 | 30.22 | 33.58 | 36.94 | 40.3 | 43.66 | 47.02 |
19M07 | 33.4 | -1.2 | -3.47% | -2.29 | 20.51 | 23.93 | 27.35 | 30.77 | 34.18 | 37.6 | 41.02 | 44.44 | 47.86 |
19M06 | 34.6 | +0.05 | +0.14% | +1.47 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.74 |
19M05 | 34.55 | +1.4 | +4.22% | +1.77 | 20.37 | 23.76 | 27.16 | 30.56 | 33.95 | 37.35 | 40.74 | 44.14 | 47.53 |
19M04 | 33.15 | -1 | -2.93% | -2.88 | 20.48 | 23.89 | 27.31 | 30.72 | 34.13 | 37.55 | 40.96 | 44.37 | 47.79 |
19M03 | 34.15 | -0.95 | -2.71% | -2.61 | 21.04 | 24.55 | 28.05 | 31.56 | 35.07 | 38.57 | 42.08 | 45.59 | 49.09 |
19M02 | 35.1 | -0.85 | -2.36% | -1.5 | 21.38 | 24.94 | 28.51 | 32.07 | 35.63 | 39.2 | 42.76 | 46.32 | 49.89 |
19M01 | 35.95 | +0.1 | +0.28% | -2.04 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.38 |
18M12 | 35.85 | -2.45 | -6.4% | -3.37 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 | 48.23 | 51.94 |
18M11 | 38.3 | +1.15 | +3.1% | +1.28 | 22.69 | 26.47 | 30.25 | 34.04 | 37.82 | 41.6 | 45.38 | 49.16 | 52.94 |
18M10 | 37.15 | -0.85 | -2.24% | -3.04 | 22.99 | 26.82 | 30.65 | 34.49 | 38.32 | 42.15 | 45.98 | 49.81 | 53.64 |
18M09 | 38 | -1.8 | -4.52% | -2.85 | 23.47 | 27.38 | 31.29 | 35.21 | 39.12 | 43.03 | 46.94 | 50.85 | 54.76 |
18M08 | 39.8 | +0.25 | +0.63% | -0.79 | 24.07 | 28.08 | 32.09 | 36.11 | 40.12 | 44.13 | 48.14 | 52.15 | 56.16 |
18M07 | 39.55 | -1.45 | -3.54% | -0.17 | 23.77 | 27.73 | 31.69 | 35.66 | 39.62 | 43.58 | 47.54 | 51.5 | 55.46 |
18M06 | 41 | +2.7 | +7.05% | +3.27 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.58 |
18M05 | 38.3 | -1.5 | -3.77% | -7.71 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.95 | 58.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 39.8 | -6.6 | -14.2% | -10.2 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 | 48.73 | 53.16 | 57.59 | 62.02 |
18M03 | 46.4 | -0.3 | -0.64% | -1.17 | 28.17 | 32.86 | 37.56 | 42.26 | 46.95 | 51.65 | 56.34 | 61.04 | 65.73 |
18M02 | 46.7 | -1.05 | -2.2% | -1.96 | 28.58 | 33.34 | 38.11 | 42.87 | 47.63 | 52.4 | 57.16 | 61.92 | 66.69 |
18M01 | 47.75 | -0.7 | -1.44% | -0.07 | 28.67 | 33.45 | 38.23 | 43.01 | 47.78 | 52.56 | 57.34 | 62.12 | 66.9 |
17M12 | 48.45 | +1.3 | +2.76% | +4.42 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.32 | 64.96 |
17M11 | 47.15 | +3.55 | +8.14% | +4.43 | 27.09 | 31.61 | 36.12 | 40.64 | 45.15 | 49.67 | 54.18 | 58.7 | 63.21 |
17M10 | 43.6 | -1.1 | -2.46% | +7.7 | 24.29 | 28.34 | 32.39 | 36.44 | 40.48 | 44.53 | 48.58 | 52.63 | 56.68 |
17M09 | 44.7 | +11.55 | +34.8% | +26.1 | 21.27 | 24.82 | 28.36 | 31.91 | 35.45 | 39 | 42.54 | 46.09 | 49.63 |
17M08 | 33.15 | +4.65 | +16.3% | +9.47 | 18.17 | 21.2 | 24.23 | 27.26 | 30.28 | 33.31 | 36.34 | 39.37 | 42.4 |
17M07 | 28.5 | -0.7 | -2.4% | -1.38 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.46 |
17M06 | 29.2 | +0.2 | +0.69% | +0.69 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 |
17M05 | 29 | +0.2 | +0.69% | 0 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 |
17M04 | 28.8 | -0.4 | -1.37% | +1.83 | 16.97 | 19.8 | 22.63 | 25.46 | 28.28 | 31.11 | 33.94 | 36.77 | 39.6 |
17M03 | 29.2 | +2.35 | +8.75% | +10.8 | 15.81 | 18.45 | 21.08 | 23.72 | 26.35 | 28.99 | 31.62 | 34.26 | 36.89 |
17M02 | 26.85 | +3.85 | +16.7% | +9.82 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 | 26.9 | 29.34 | 31.79 | 34.23 |
17M01 | 23 | -0.5 | -2.13% | +0.73 | 13.7 | 15.98 | 18.27 | 20.55 | 22.83 | 25.12 | 27.4 | 29.68 | 31.97 |
16M12 | 23.5 | +1.5 | +6.82% | +4.91 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 |
16M11 | 22 | +0.3 | +1.38% | -0.45 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 21.7 | -0.9 | -3.98% | -14.8 | 15.29 | 17.84 | 20.39 | 22.94 | 25.48 | 28.03 | 30.58 | 33.13 | 35.68 |
16M09 | 22.6 | -9.55 | -29.7% | -25.3 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.35 |
16M08 | 32.15 | -3.85 | -10.7% | -3.84 | 20.06 | 23.4 | 26.75 | 30.09 | 33.43 | 36.78 | 40.12 | 43.46 | 46.81 |
16M07 | 36 | +3.85 | +12% | +8.32 | 19.94 | 23.26 | 26.59 | 29.91 | 33.23 | 36.56 | 39.88 | 43.2 | 46.53 |
16M06 | 32.15 | +0.6 | +1.9% | -0.98 | 19.48 | 22.73 | 25.97 | 29.22 | 32.47 | 35.71 | 38.96 | 42.21 | 45.45 |
16M05 | 31.55 | -2.15 | -6.38% | -2.17 | 19.35 | 22.58 | 25.8 | 29.03 | 32.25 | 35.48 | 38.7 | 41.93 | 45.15 |
16M04 | 33.7 | +2.2 | +6.98% | +1.92 | 19.84 | 23.15 | 26.45 | 29.76 | 33.07 | 36.37 | 39.68 | 42.99 | 46.29 |
16M03 | 31.5 | -2.5 | -7.35% | -2.88 | 19.46 | 22.7 | 25.95 | 29.19 | 32.43 | 35.68 | 38.92 | 42.16 | 45.41 |
16M02 | 34 | +2.2 | +6.92% | +3.76 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.6 | 45.87 |
16M01 | 31.8 | -0.7 | -2.15% | +0.1 | 19.06 | 22.24 | 25.41 | 28.59 | 31.77 | 34.94 | 38.12 | 41.3 | 44.47 |
15M12 | 32.5 | +1.5 | +4.84% | +12.7 | 17.3 | 20.18 | 23.07 | 25.95 | 28.83 | 31.72 | 34.6 | 37.48 | 40.37 |
15M11 | 31 | +8 | +34.8% | +20.9 | 15.38 | 17.94 | 20.51 | 23.07 | 25.63 | 28.2 | 30.76 | 33.32 | 35.89 |
15M10 | 23 | +0.1 | +0.44% | +4.94 | 13.15 | 15.34 | 17.53 | 19.73 | 21.92 | 24.11 | 26.3 | 28.49 | 30.68 |
15M09 | 22.9 | +3.05 | +15.4% | +4.49 | 13.15 | 15.34 | 17.53 | 19.73 | 21.92 | 24.11 | 26.3 | 28.49 | 30.68 |
15M08 | 19.85 | -3.15 | -13.7% | -9.08 | 13.1 | 15.28 | 17.47 | 19.65 | 21.83 | 24.02 | 26.2 | 28.38 | 30.57 |
15M07 | 23 | +0.35 | +1.55% | -3.7 | 14.33 | 16.72 | 19.11 | 21.5 | 23.88 | 26.27 | 28.66 | 31.05 | 33.44 |
15M06 | 22.65 | -3.35 | -12.9% | -12 | 15.45 | 18.03 | 20.6 | 23.18 | 25.75 | 28.33 | 30.9 | 33.48 | 36.05 |
15M05 | 26 | -2.6 | -9.09% | -9.41 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 28.6 | -2.9 | -9.21% | -1.49 | 17.42 | 20.32 | 23.23 | 26.13 | 29.03 | 31.94 | 34.84 | 37.74 | 40.65 |
15M03 | 31.5 | +4.5 | +16.7% | +7.39 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.13 | 41.07 |
15M02 | 27 | -2.5 | -8.47% | -6.14 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 | 31.64 | 34.52 | 37.4 | 40.27 |
15M01 | 29.5 | -0.3 | -1.01% | +1.49 | 17.44 | 20.35 | 23.25 | 26.16 | 29.07 | 31.97 | 34.88 | 37.79 | 40.69 |
14M12 | 29.8 | +1.9 | +6.81% | +7.71 | 16.6 | 19.37 | 22.13 | 24.9 | 27.67 | 30.43 | 33.2 | 35.97 | 38.73 |
14M11 | 27.9 | +2.6 | +10.3% | +0.78 | 16.61 | 19.38 | 22.15 | 24.92 | 27.68 | 30.45 | 33.22 | 35.99 | 38.76 |
14M10 | 25.3 | -4.55 | -15.2% | -12.4 | 17.33 | 20.22 | 23.11 | 26 | 28.88 | 31.77 | 34.66 | 37.55 | 40.44 |
14M09 | 29.85 | -1.65 | -5.24% | -7.68 | 19.4 | 22.63 | 25.87 | 29.1 | 32.33 | 35.57 | 38.8 | 42.03 | 45.27 |
14M08 | 31.5 | -4.15 | -11.6% | -10.6 | 21.13 | 24.65 | 28.17 | 31.69 | 35.22 | 38.74 | 42.26 | 45.78 | 49.3 |
14M07 | 35.65 | -2.85 | -7.4% | -2.73 | 21.99 | 25.65 | 29.32 | 32.98 | 36.65 | 40.32 | 43.98 | 47.64 | 51.31 |
14M06 | 38.5 | +2.7 | +7.54% | +2.85 | 22.46 | 26.2 | 29.95 | 33.69 | 37.43 | 41.18 | 44.92 | 48.66 | 52.41 |
14M05 | 35.8 | -2.2 | -5.79% | -4.36 | 22.46 | 26.2 | 29.95 | 33.69 | 37.43 | 41.18 | 44.92 | 48.66 | 52.41 |
14M04 | 38 | -0.5 | -1.3% | -0.09 | 22.82 | 26.62 | 30.43 | 34.23 | 38.03 | 41.84 | 45.64 | 49.44 | 53.25 |
14M03 | 38.5 | +0.9 | +2.39% | +6.94 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.4 |
14M02 | 37.6 | +5.7 | +17.9% | +11.7 | 20.2 | 23.57 | 26.93 | 30.3 | 33.67 | 37.03 | 40.4 | 43.77 | 47.13 |
14M01 | 31.9 | +0.4 | +1.27% | +14.3 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.27 | 39.06 |
13M12 | 31.5 | +11.2 | +55.2% | +30.2 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.88 |
13M11 | 20.3 | -0.5 | -2.4% | -2.25 | 12.46 | 14.54 | 16.61 | 18.69 | 20.77 | 22.84 | 24.92 | 27 | 29.07 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 20.8 | -0.4 | -1.89% | -0.95 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.4 |
13M09 | 21.2 | +0.2 | +0.95% | -2.97 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 24.03 | 26.22 | 28.4 | 30.59 |
13M08 | 21 | -2.35 | -10.1% | -2.25 | 12.89 | 15.04 | 17.19 | 19.33 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 |
13M07 | 23.35 | +3.25 | +16.2% | +12.8 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 |
13M06 | 20.1 | +1.45 | +7.77% | +6.73 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.48 | 26.37 |
13M05 | 18.65 | +0.9 | +5.07% | +4.19 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 |
13M04 | 17.75 | +0.45 | +2.6% | +3.2 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.08 |
13M03 | 17.3 | +0.75 | +4.53% | +2.57 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 |
13M02 | 16.55 | -0.2 | -1.19% | -1.19 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.45 |
13M01 | 16.75 | -0.2 | -1.18% | +0.5 | 10 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 |
12M12 | 16.95 | +0.65 | +3.99% | +3.56 | 9.82 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 |
12M11 | 16.3 | +0.45 | +2.84% | -5.87 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 |
12M10 | 15.85 | -3.95 | -19.9% | -14.2 | 11.09 | 12.94 | 14.79 | 16.63 | 18.48 | 20.33 | 22.18 | 24.03 | 25.88 |
12M09 | 19.8 | 0 | 0% | -1.16 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.04 | 28.05 |
12M08 | 19.8 | -0.7 | -3.41% | -5.26 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.26 |
12M07 | 20.5 | -1.9 | -8.48% | -3.23 | 12.71 | 14.83 | 16.95 | 19.06 | 21.18 | 23.3 | 25.42 | 27.54 | 29.66 |
12M06 | 22.4 | +1.75 | +8.47% | +6.75 | 12.59 | 14.69 | 16.79 | 18.88 | 20.98 | 23.08 | 25.18 | 27.28 | 29.38 |
12M05 | 20.65 | +0.75 | +3.77% | -7.12 | 13.34 | 15.56 | 17.79 | 20.01 | 22.23 | 24.46 | 26.68 | 28.9 | 31.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 19.9 | -6.25 | -23.9% | -17.4 | 14.45 | 16.86 | 19.27 | 21.68 | 24.08 | 26.49 | 28.9 | 31.31 | 33.72 |
12M03 | 26.15 | -0.05 | -0.19% | +5.09 | 14.93 | 17.42 | 19.91 | 22.4 | 24.88 | 27.37 | 29.86 | 32.35 | 34.84 |
12M02 | 26.2 | +3.9 | +17.5% | | | | | | | | | | |
12M01 | 22.3 | +3.8 | +20.5% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |