(1586) 和勤均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/19	31.85	0	0%	-0.91	19.29	22.5	25.71	28.93	32.14	35.36	38.57	41.78	45
04/18	31.85	-0.2	-0.62%	-0.89	19.28	22.5	25.71	28.92	32.14	35.35	38.56	41.78	44.99
04/17	32.05	+0.05	+0.16%	-0.26	19.28	22.49	25.71	28.92	32.13	35.35	38.56	41.77	44.99
04/16	32	-0.5	-1.54%	-0.4	19.28	22.49	25.7	28.92	32.13	35.34	38.56	41.77	44.98
04/15	32.5	+1.05	+3.34%	+1.16	19.28	22.49	25.7	28.91	32.13	35.34	38.55	41.77	44.98
04/12	31.45	-0.5	-1.56%	-2.09	19.27	22.49	25.7	28.91	32.12	35.33	38.55	41.76	44.97
04/11	31.95	0	0%	-0.63	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.01
04/10	31.95	+0.05	+0.16%	-0.69	19.3	22.52	25.74	28.95	32.17	35.39	38.61	41.82	45.04
04/09	31.9	+0.05	+0.16%	-0.93	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
04/08	31.85	-0.05	-0.16%	-1.18	19.34	22.56	25.78	29.01	32.23	35.45	38.68	41.9	45.12
04/03	31.9	-0.15	-0.47%	-1.12	19.36	22.58	25.81	29.04	32.26	35.49	38.71	41.94	45.17
04/02	32.05	0	0%	-0.74	19.37	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.2
04/01	32.05	+0.05	+0.16%	-0.82	19.39	22.62	25.85	29.08	32.31	35.55	38.78	42.01	45.24
03/29	32	0	0%	-1	19.39	22.63	25.86	29.09	32.32	35.55	38.79	42.02	45.25
03/28	32	0	0%	-1.01	19.4	22.63	25.86	29.09	32.33	35.56	38.79	42.03	45.26
03/27	32	-0.05	-0.16%	-1.05	19.4	22.64	25.87	29.1	32.34	35.57	38.81	42.04	45.27
03/26	32.05	0	0%	-0.92	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.29
03/25	32.05	-0.1	-0.31%	-0.95	19.42	22.65	25.89	29.12	32.36	35.59	38.83	42.07	45.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/22	32.15	0	0%	-0.69	19.42	22.66	25.9	29.14	32.37	35.61	38.85	42.09	45.32
03/21	32.15	0	0%	-0.74	19.43	22.67	25.91	29.15	32.39	35.63	38.87	42.1	45.34
03/20	32.15	0	0%	-0.76	19.44	22.68	25.92	29.16	32.4	35.63	38.87	42.11	45.35
03/19	32.15	0	0%	-0.77	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
03/18	32.15	-0.05	-0.16%	-0.8	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.38
03/15	32.2	-0.5	-1.53%	-0.69	19.46	22.7	25.94	29.18	32.43	35.67	38.91	42.15	45.4
03/14	32.7	0	0%	+0.79	19.47	22.71	25.95	29.2	32.44	35.69	38.93	42.18	45.42
03/13	32.7	-0.05	-0.15%	+0.77	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.43
03/12	32.75	0	0%	+0.89	19.48	22.72	25.97	29.21	32.46	35.71	38.95	42.2	45.44
03/11	32.75	+0.3	+0.92%	+0.87	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.21	45.45
03/08	32.45	-0.05	-0.15%	-0.08	19.49	22.73	25.98	29.23	32.48	35.72	38.97	42.22	45.47
03/07	32.5	-0.1	-0.31%	+0.06	19.49	22.74	25.98	29.23	32.48	35.73	38.98	42.22	45.47
03/06	32.6	-0.15	-0.46%	+0.38	19.49	22.73	25.98	29.23	32.48	35.73	38.97	42.22	45.47
03/05	32.75	+0.1	+0.31%	+0.86	19.48	22.73	25.98	29.22	32.47	35.72	38.97	42.21	45.46
03/04	32.65	-0.15	-0.46%	+0.59	19.48	22.72	25.97	29.21	32.46	35.71	38.95	42.2	45.44
03/01	32.8	0	0%	+1.1	19.47	22.71	25.95	29.2	32.44	35.69	38.93	42.17	45.42
02/29	32.8	0	0%	+1.19	19.45	22.69	25.93	29.17	32.42	35.66	38.9	42.14	45.38
02/27	32.8	0	0%	+1.27	19.43	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/26	32.8	+0.35	+1.08%	+1.35	19.42	22.65	25.89	29.13	32.36	35.6	38.84	42.07	45.31
02/23	32.45	0	0%	+0.35	19.4	22.64	25.87	29.1	32.34	35.57	38.8	42.04	45.27
02/22	32.45	+0.05	+0.15%	+0.42	19.39	22.62	25.85	29.08	32.32	35.55	38.78	42.01	45.24
02/21	32.4	-0.05	-0.15%	+0.32	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.98	45.21
02/20	32.45	0	0%	+0.53	19.37	22.59	25.82	29.05	32.28	35.51	38.73	41.96	45.19
02/19	32.45	+0.2	+0.62%	+0.58	19.36	22.58	25.81	29.04	32.26	35.49	38.71	41.94	45.17
02/16	32.25	-0.25	-0.77%	+0.02	19.35	22.57	25.8	29.02	32.24	35.47	38.69	41.92	45.14
02/15	32.5	-0.4	-1.22%	+0.83	19.34	22.56	25.79	29.01	32.23	35.45	38.68	41.9	45.12
02/05	32.9	+0.45	+1.39%	+2.13	19.33	22.55	25.77	28.99	32.22	35.44	38.66	41.88	45.1
02/02	32.45	+0.05	+0.15%	+0.79	19.32	22.54	25.76	28.98	32.2	35.41	38.63	41.85	45.07
02/01	32.4	+0.8	+2.53%	+0.68	19.31	22.53	25.75	28.96	32.18	35.4	38.62	41.84	45.06
01/31	31.6	-0.1	-0.32%	-1.78	19.3	22.52	25.74	28.96	32.17	35.39	38.61	41.83	45.04
01/30	31.7	0	0%	-1.48	19.31	22.52	25.74	28.96	32.18	35.4	38.61	41.83	45.05
01/29	31.7	+0.35	+1.12%	-1.5	19.31	22.53	25.75	28.96	32.18	35.4	38.62	41.84	45.06
01/26	31.35	-0.1	-0.32%	-2.6	19.31	22.53	25.75	28.97	32.19	35.4	38.62	41.84	45.06
01/25	31.45	0	0%	-2.29	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.84	45.06
01/24	31.45	0	0%	-2.29	19.31	22.53	25.75	28.97	32.19	35.4	38.62	41.84	45.06
01/23	31.45	-0.1	-0.32%	-2.28	19.31	22.53	25.75	28.97	32.18	35.4	38.62	41.84	45.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/22	31.55	0	0%	-1.96	19.31	22.53	25.75	28.96	32.18	35.4	38.62	41.84	45.05
01/19	31.55	0	0%	-1.96	19.31	22.53	25.74	28.96	32.18	35.4	38.62	41.83	45.05
01/18	31.55	-0.05	-0.16%	-1.95	19.31	22.52	25.74	28.96	32.18	35.39	38.61	41.83	45.05
01/17	31.6	-0.25	-0.78%	-1.79	19.31	22.52	25.74	28.96	32.18	35.39	38.61	41.83	45.05
01/16	31.85	+0.3	+0.95%	-1	19.3	22.52	25.74	28.96	32.17	35.39	38.61	41.82	45.04
01/15	31.55	0	0%	-1.92	19.3	22.52	25.74	28.95	32.17	35.39	38.6	41.82	45.04
01/12	31.55	-0.1	-0.32%	-1.94	19.3	22.52	25.74	28.96	32.17	35.39	38.61	41.83	45.04
01/11	31.65	-0.15	-0.47%	-1.64	19.31	22.52	25.74	28.96	32.18	35.4	38.61	41.83	45.05
01/10	31.8	-0.1	-0.31%	-1.18	19.31	22.53	25.74	28.96	32.18	35.4	38.62	41.83	45.05
01/09	31.9	-0.3	-0.93%	-0.9	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.85	45.07
01/08	32.2	-1	-3.01%	-0.01	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
01/05	33.2	+0.05	+0.15%	+3.05	19.33	22.55	25.77	29	32.22	35.44	38.66	41.88	45.1
01/04	33.15	-0.55	-1.63%	+2.89	19.33	22.55	25.77	29	32.22	35.44	38.66	41.88	45.11
01/03	33.7	0	0%	+4.57	19.34	22.56	25.78	29	32.23	35.45	38.67	41.89	45.12
01/02	33.7	0	0%	+4.56	19.34	22.56	25.78	29.01	32.23	35.45	38.68	41.9	45.12
12/29	33.7	+0.15	+0.45%	+4.55	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.13
12/28	33.55	0	0%	+4.08	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.13
12/27	33.55	+1.05	+3.23%	+4.07	19.34	22.57	25.79	29.01	32.24	35.46	38.68	41.91	45.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/26	32.5	+0.15	+0.46%	+0.82	19.34	22.57	25.79	29.01	32.24	35.46	38.68	41.91	45.13
12/25	32.35	-0.3	-0.92%	+0.29	19.35	22.58	25.81	29.03	32.26	35.48	38.71	41.93	45.16
12/22	32.65	0	0%	+1.14	19.37	22.6	25.82	29.05	32.28	35.51	38.74	41.97	45.19
12/21	32.65	+0.05	+0.15%	+1.09	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
12/20	32.6	-0.4	-1.21%	+0.87	19.39	22.62	25.86	29.09	32.32	35.55	38.78	42.02	45.25
12/19	33	0	0%	+2.04	19.41	22.64	25.87	29.11	32.34	35.58	38.81	42.04	45.28
12/18	33	+0.45	+1.38%	+2.02	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.29
12/15	32.55	+0.05	+0.15%	+0.59	19.42	22.65	25.89	29.12	32.36	35.6	38.83	42.07	45.3
12/14	32.5	-0.25	-0.76%	+0.36	19.43	22.67	25.91	29.14	32.38	35.62	38.86	42.1	45.34
12/13	32.75	-0.25	-0.76%	+1.06	19.44	22.68	25.92	29.16	32.41	35.65	38.89	42.13	45.37
12/12	33	-0.25	-0.75%	+1.8	19.45	22.69	25.93	29.18	32.42	35.66	38.9	42.14	45.38
12/11	33.25	0	0%	+2.54	19.46	22.7	25.94	29.18	32.43	35.67	38.91	42.15	45.4
12/08	33.25	+0.05	+0.15%	+2.53	19.46	22.7	25.94	29.19	32.43	35.67	38.92	42.16	45.4
12/07	33.2	+0.05	+0.15%	+2.37	19.46	22.7	25.95	29.19	32.43	35.67	38.92	42.16	45.4
12/06	33.15	-0.15	-0.45%	+2.21	19.46	22.7	25.95	29.19	32.43	35.68	38.92	42.16	45.41
12/05	33.3	+0.65	+1.99%	+2.69	19.46	22.7	25.94	29.18	32.43	35.67	38.91	42.16	45.4
12/04	32.65	+0.25	+0.77%	+0.72	19.45	22.69	25.93	29.17	32.42	35.66	38.9	42.14	45.38
12/01	32.4	+0.15	+0.47%	-0.04	19.45	22.69	25.93	29.17	32.41	35.66	38.9	42.14	45.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/30	32.25	+0.25	+0.78%	-0.51	19.45	22.69	25.93	29.17	32.41	35.66	38.9	42.14	45.38
11/29	32	+0.4	+1.27%	-1.31	19.45	22.7	25.94	29.18	32.42	35.67	38.91	42.15	45.39
11/28	31.6	+0.35	+1.12%	-2.56	19.46	22.7	25.94	29.19	32.43	35.67	38.92	42.16	45.4
11/27	31.25	+0.05	+0.16%	-3.61	19.45	22.69	25.94	29.18	32.42	35.66	38.9	42.15	45.39
11/24	31.2	0	0%	-3.75	19.45	22.69	25.93	29.17	32.42	35.66	38.9	42.14	45.38
11/23	31.2	0	0%	-3.74	19.45	22.69	25.93	29.17	32.41	35.65	38.9	42.14	45.38
11/22	31.2	0	0%	-3.73	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.37
11/21	31.2	-0.1	-0.32%	-3.72	19.44	22.68	25.92	29.17	32.41	35.65	38.89	42.13	45.37
11/20	31.3	0	0%	-3.4	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
11/17	31.3	-0.2	-0.63%	-3.39	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
11/16	31.5	+0.1	+0.32%	-2.76	19.44	22.68	25.92	29.16	32.4	35.63	38.87	42.11	45.35
11/15	31.4	-0.1	-0.32%	-3.05	19.43	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.34
11/14	31.5	0	0%	-2.74	19.43	22.67	25.91	29.15	32.39	35.63	38.86	42.1	45.34
11/13	31.5	-0.2	-0.63%	-2.73	19.43	22.67	25.91	29.15	32.39	35.62	38.86	42.1	45.34
11/10	31.7	0	0%	-2.1	19.43	22.67	25.9	29.14	32.38	35.62	38.86	42.1	45.33
11/09	31.7	-0.15	-0.47%	-2.08	19.42	22.66	25.9	29.14	32.37	35.61	38.85	42.09	45.32
11/08	31.85	0	0%	-1.6	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.08	45.31
11/07	31.85	-0.15	-0.47%	-1.57	19.42	22.65	25.89	29.12	32.36	35.6	38.83	42.07	45.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/06	32	+0.1	+0.31%	-1.09	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.29
11/03	31.9	+0.4	+1.27%	-1.39	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.29
11/02	31.5	+0.2	+0.64%	-2.63	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.29
11/01	31.3	0	0%	-3.27	19.42	22.65	25.89	29.12	32.36	35.59	38.83	42.07	45.3
10/31	31.3	-0.05	-0.16%	-3.31	19.42	22.66	25.9	29.13	32.37	35.61	38.84	42.08	45.32
10/30	31.35	-0.05	-0.16%	-3.19	19.43	22.67	25.91	29.14	32.38	35.62	38.86	42.1	45.33
10/27	31.4	0	0%	-3.07	19.44	22.68	25.92	29.15	32.39	35.63	38.87	42.11	45.35
10/26	31.4	-0.1	-0.32%	-3.1	19.44	22.68	25.92	29.17	32.41	35.65	38.89	42.13	45.37
10/25	31.5	+0.1	+0.32%	-2.83	19.45	22.69	25.93	29.17	32.42	35.66	38.9	42.14	45.38
10/24	31.4	-0.25	-0.79%	-3.16	19.45	22.7	25.94	29.18	32.42	35.67	38.91	42.15	45.39
10/23	31.65	-0.2	-0.63%	-2.42	19.46	22.71	25.95	29.19	32.44	35.68	38.92	42.17	45.41
10/20	31.85	+0.05	+0.16%	-1.83	19.47	22.71	25.95	29.2	32.44	35.69	38.93	42.18	45.42
10/19	31.8	+0.1	+0.32%	-1.99	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.42
10/18	31.7	-0.75	-2.31%	-2.32	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.43
10/17	32.45	-0.25	-0.76%	-0.04	19.48	22.72	25.97	29.22	32.46	35.71	38.96	42.2	45.45
10/16	32.7	-0.3	-0.91%	+0.72	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.21	45.45
10/13	33	-0.3	-0.9%	+1.65	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.21	45.45
10/12	33.3	-0.3	-0.89%	+2.57	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.2	45.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/11	33.6	-0.3	-0.88%	+3.51	19.48	22.72	25.97	29.21	32.46	35.71	38.95	42.2	45.44
10/06	33.9	0	0%	+4.46	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.43
10/05	33.9	+0.15	+0.44%	+4.5	19.46	22.71	25.95	29.2	32.44	35.68	38.93	42.17	45.42
10/04	33.75	0	0%	+4.08	19.46	22.7	25.94	29.19	32.43	35.67	38.91	42.16	45.4
10/03	33.75	+0.2	+0.6%	+4.11	19.45	22.69	25.94	29.18	32.42	35.66	38.9	42.14	45.39
10/02	33.55	+0.2	+0.6%	+3.52	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.37
09/28	33.7	-0.1	-0.3%	+4	19.44	22.68	25.92	29.16	32.41	35.65	38.89	42.13	45.37
09/27	33.8	+0.05	+0.15%	+4.33	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
09/26	33.75	-0.15	-0.44%	+4.2	19.43	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.35
09/25	33.9	0	0%	+4.69	19.43	22.67	25.91	29.14	32.38	35.62	38.86	42.1	45.34
09/22	33.9	+0.6	+1.8%	+4.71	19.42	22.66	25.9	29.14	32.37	35.61	38.85	42.09	45.32
09/21	33.3	-0.5	-1.48%	+2.89	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.07	45.31
09/20	33.8	-0.1	-0.29%	+4.43	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.08	45.31
09/19	33.9	+0.05	+0.15%	+4.76	19.42	22.65	25.89	29.12	32.36	35.6	38.83	42.07	45.3
09/18	33.85	+0.35	+1.04%	+4.62	19.41	22.65	25.88	29.12	32.35	35.59	38.83	42.06	45.3
09/15	33.5	-0.05	-0.15%	+3.57	19.41	22.64	25.88	29.11	32.35	35.58	38.81	42.05	45.28
09/14	33.55	+0.05	+0.15%	+3.73	19.41	22.64	25.87	29.11	32.34	35.58	38.81	42.05	45.28
09/13	33.5	+0.2	+0.6%	+3.58	19.4	22.64	25.87	29.11	32.34	35.57	38.81	42.04	45.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/12	33.3	+0.05	+0.15%	+2.96	19.41	22.64	25.87	29.11	32.34	35.58	38.81	42.05	45.28
09/11	33.25	+0.4	+1.22%	+2.79	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.29
09/08	32.85	+0.25	+0.77%	+1.54	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.29
09/07	32.6	+0.05	+0.15%	+0.73	19.42	22.65	25.89	29.13	32.36	35.6	38.84	42.07	45.31
09/06	32.55	+0.15	+0.46%	+0.53	19.43	22.66	25.9	29.14	32.38	35.62	38.85	42.09	45.33
09/05	32.4	-0.4	-1.22%	+0.02	19.44	22.68	25.91	29.15	32.39	35.63	38.87	42.11	45.35
09/04	32.8	+0.4	+1.23%	+1.2	19.45	22.69	25.93	29.17	32.41	35.65	38.9	42.14	45.38
09/01	32.4	+1.4	+4.52%	-0.07	19.45	22.7	25.94	29.18	32.42	35.67	38.91	42.15	45.39
08/31	31	0	0%	-4.45	19.47	22.71	25.95	29.2	32.44	35.69	38.93	42.18	45.42
08/30	31	0	0%	-4.59	19.49	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.49
08/29	31	0	0%	-4.72	19.52	22.78	26.03	29.28	32.54	35.79	39.04	42.3	45.55
08/28	31	0	0%	-4.86	19.55	22.81	26.07	29.33	32.58	35.84	39.1	42.36	45.62
08/25	31	0	0%	-5	19.58	22.84	26.11	29.37	32.63	35.89	39.16	42.42	45.68
08/24	31	0	0%	-5.15	19.61	22.88	26.15	29.41	32.68	35.95	39.22	42.49	45.75
08/23	31	-0.15	-0.48%	-5.29	19.64	22.91	26.19	29.46	32.73	36	39.28	42.55	45.82
08/22	31.15	0	0%	-4.98	19.67	22.95	26.23	29.5	32.78	36.06	39.34	42.62	45.89
08/21	31.15	-0.1	-0.32%	-5.11	19.7	22.98	26.26	29.55	32.83	36.11	39.39	42.68	45.96
08/18	31.25	-0.15	-0.48%	-4.94	19.72	23.01	26.3	29.59	32.87	36.16	39.45	42.74	46.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	31.4	+0.15	+0.48%	-4.61	19.75	23.04	26.33	29.63	32.92	36.21	39.5	42.79	46.08
08/16	31.25	-0.05	-0.16%	-5.19	19.78	23.07	26.37	29.66	32.96	36.26	39.55	42.85	46.15
08/15	31.3	+0.05	+0.16%	-5.17	19.8	23.1	26.41	29.71	33.01	36.31	39.61	42.91	46.21
08/14	31.25	-0.15	-0.48%	-5.45	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.27
08/11	31.4	0	0%	-5.13	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
08/10	31.4	-0.4	-1.26%	-5.27	19.89	23.2	26.52	29.83	33.15	36.46	39.78	43.09	46.41
08/09	31.8	-0.2	-0.62%	-4.2	19.92	23.24	26.56	29.87	33.19	36.51	39.83	43.15	46.47
08/08	32	0	0%	-3.72	19.94	23.27	26.59	29.91	33.24	36.56	39.89	43.21	46.53
08/07	32	0	0%	-3.84	19.97	23.3	26.62	29.95	33.28	36.61	39.94	43.26	46.59
08/04	32	0	0%	-3.97	19.99	23.33	26.66	29.99	33.32	36.66	39.99	43.32	46.65
08/02	32	-0.1	-0.31%	-4.11	20.02	23.36	26.7	30.04	33.37	36.71	40.05	43.38	46.72
08/01	32.1	0	0%	-3.96	20.05	23.4	26.74	30.08	33.42	36.77	40.11	43.45	46.79
07/31	32.1	+0.1	+0.31%	-4.1	20.08	23.43	26.78	30.12	33.47	36.82	40.17	43.51	46.86
07/28	32	0	0%	-4.54	20.11	23.47	26.82	30.17	33.52	36.87	40.23	43.58	46.93
07/27	32	-0.1	-0.31%	-4.63	20.13	23.49	26.84	30.2	33.55	36.91	40.26	43.62	46.97
07/26	32.1	0	0%	-4.42	20.15	23.51	26.87	30.23	33.58	36.94	40.3	43.66	47.02
07/25	32.1	+0.1	+0.31%	-4.5	20.17	23.53	26.89	30.25	33.61	36.97	40.34	43.7	47.06
07/24	32	-0.15	-0.47%	-4.87	20.18	23.55	26.91	30.28	33.64	37	40.37	43.73	47.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/21	32.15	-0.25	-0.77%	-4.5	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.77	47.13
07/20	32.4	-0.25	-0.77%	-3.82	20.21	23.58	26.95	30.32	33.69	37.06	40.43	43.79	47.16
07/19	32.65	0	0%	-3.16	20.23	23.6	26.97	30.34	33.72	37.09	40.46	43.83	47.2
07/18	32.65	-0.3	-0.91%	-3.23	20.24	23.62	26.99	30.36	33.74	37.11	40.49	43.86	47.23
07/17	32.95	-0.05	-0.15%	-2.41	20.26	23.63	27.01	30.39	33.76	37.14	40.52	43.89	47.27
07/14	33	-0.1	-0.3%	-2.33	20.27	23.65	27.03	30.41	33.79	37.16	40.54	43.92	47.3
07/13	33.1	-0.1	-0.3%	-2.09	20.28	23.66	27.04	30.43	33.81	37.19	40.57	43.95	47.33
07/12	33.2	0	0%	-1.84	20.29	23.68	27.06	30.44	33.82	37.21	40.59	43.97	47.35
07/11	33.2	0	0%	-1.86	20.3	23.68	27.06	30.45	33.83	37.21	40.6	43.98	47.36
07/10	33.2	0	0%	-1.88	20.3	23.69	27.07	30.45	33.84	37.22	40.61	43.99	47.37
07/07	33.2	-0.05	-0.15%	-1.9	20.31	23.69	27.07	30.46	33.84	37.23	40.61	44	47.38
07/06	33.25	0	0%	-1.76	20.31	23.69	27.08	30.46	33.85	37.23	40.62	44	47.39
07/05	33.25	-0.1	-0.3%	-1.75	20.31	23.69	27.07	30.46	33.84	37.23	40.61	44	47.38
07/04	33.35	+0.05	+0.15%	-1.45	20.3	23.69	27.07	30.46	33.84	37.22	40.61	43.99	47.37
07/03	33.3	-0.1	-0.3%	-1.59	20.3	23.69	27.07	30.45	33.84	37.22	40.6	43.99	47.37
06/30	33.4	+0.05	+0.15%	-1.29	20.3	23.69	27.07	30.45	33.84	37.22	40.6	43.99	47.37
06/29	33.35	-0.05	-0.15%	-1.43	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
06/28	33.4	0	0%	-1.27	20.3	23.68	27.06	30.45	33.83	37.21	40.6	43.98	47.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/27	33.4	-0.15	-0.45%	-1.25	20.29	23.68	27.06	30.44	33.82	37.21	40.59	43.97	47.35
06/26	33.55	+0.25	+0.75%	-0.8	20.29	23.68	27.06	30.44	33.82	37.2	40.59	43.97	47.35
06/21	33.3	-0.1	-0.3%	-1.53	20.29	23.67	27.05	30.44	33.82	37.2	40.58	43.96	47.34
06/20	33.4	0	0%	-1.22	20.29	23.67	27.05	30.43	33.81	37.19	40.57	43.96	47.34
06/19	33.4	-0.2	-0.6%	-1.2	20.28	23.66	27.04	30.42	33.81	37.19	40.57	43.95	47.33
06/16	33.6	0	0%	-0.61	20.28	23.66	27.05	30.43	33.81	37.19	40.57	43.95	47.33
06/15	33.6	+0.05	+0.15%	-0.61	20.28	23.66	27.04	30.43	33.81	37.19	40.57	43.95	47.33
06/14	33.55	+0.1	+0.3%	-0.76	20.28	23.67	27.05	30.43	33.81	37.19	40.57	43.95	47.33
06/13	33.45	-0.05	-0.15%	-1.05	20.28	23.66	27.04	30.42	33.81	37.19	40.57	43.95	47.33
06/12	33.5	0	0%	-0.9	20.28	23.66	27.04	30.43	33.81	37.19	40.57	43.95	47.33
06/09	33.5	-0.05	-0.15%	-0.92	20.29	23.67	27.05	30.43	33.81	37.19	40.57	43.95	47.34
06/08	33.55	+0.1	+0.3%	-0.79	20.29	23.67	27.05	30.44	33.82	37.2	40.58	43.96	47.34
06/07	33.45	-0.15	-0.45%	-1.1	20.29	23.67	27.06	30.44	33.82	37.2	40.59	43.97	47.35
06/06	33.6	-0.2	-0.59%	-0.68	20.3	23.68	27.06	30.45	33.83	37.21	40.6	43.98	47.36
06/05	33.8	0	0%	-0.11	20.3	23.69	27.07	30.45	33.84	37.22	40.6	43.99	47.37
06/02	33.8	-0.05	-0.15%	-0.14	20.31	23.69	27.08	30.46	33.85	37.23	40.62	44	47.39
06/01	33.85	0	0%	+0	20.31	23.69	27.08	30.46	33.85	37.23	40.62	44	47.39
05/31	33.85	-0.15	-0.44%	+0	20.31	23.69	27.08	30.46	33.85	37.23	40.62	44	47.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/30	34	0	0%	+0.46	20.31	23.69	27.08	30.46	33.85	37.23	40.61	44	47.38
05/29	34	0	0%	+0.48	20.3	23.69	27.07	30.45	33.84	37.22	40.61	43.99	47.37
05/26	34	+0.05	+0.15%	+0.48	20.3	23.69	27.07	30.45	33.84	37.22	40.61	43.99	47.37
05/25	33.95	+0.1	+0.3%	+0.33	20.3	23.69	27.07	30.45	33.84	37.22	40.61	43.99	47.37
05/24	33.85	-0.05	-0.15%	+0.04	20.3	23.68	27.07	30.45	33.84	37.22	40.6	43.99	47.37
05/23	33.9	-0.1	-0.29%	+0.2	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
05/22	34	0	0%	+0.5	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
05/19	34	0	0%	+0.5	20.3	23.68	27.06	30.45	33.83	37.21	40.6	43.98	47.36
05/18	34	-0.1	-0.29%	+0.51	20.3	23.68	27.06	30.44	33.83	37.21	40.59	43.97	47.36
05/17	34.1	-0.2	-0.58%	+0.83	20.29	23.67	27.06	30.44	33.82	37.2	40.58	43.97	47.35
05/16	34.3	+0.1	+0.29%	+1.45	20.29	23.67	27.05	30.43	33.81	37.19	40.57	43.95	47.33
05/15	34.2	-0.2	-0.58%	+1.18	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
05/12	34.4	-0.1	-0.29%	+1.79	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
05/11	34.5	-0.2	-0.58%	+2.11	20.27	23.65	27.03	30.41	33.79	37.17	40.55	43.92	47.3
05/10	34.7	-0.2	-0.57%	+2.73	20.27	23.64	27.02	30.4	33.78	37.16	40.53	43.91	47.29
05/09	34.9	-0.15	-0.43%	+3.36	20.26	23.64	27.01	30.39	33.77	37.14	40.52	43.89	47.27
05/08	35.05	+0.05	+0.14%	+3.85	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.25
05/05	35	-0.1	-0.28%	+3.75	20.24	23.62	26.99	30.36	33.74	37.11	40.48	43.86	47.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/04	35.1	+1.2	+3.54%	+4.08	20.23	23.61	26.98	30.35	33.72	37.1	40.47	43.84	47.21
05/03	33.9	+0.05	+0.15%	+0.55	20.23	23.6	26.97	30.34	33.72	37.09	40.46	43.83	47.2
05/02	33.85	+0.05	+0.15%	+0.37	20.24	23.61	26.98	30.35	33.72	37.1	40.47	43.84	47.22
04/28	33.8	+0.1	+0.3%	+0.19	20.24	23.62	26.99	30.36	33.74	37.11	40.48	43.86	47.23
04/27	33.7	+0.1	+0.3%	-0.14	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.25
04/26	33.6	+0.1	+0.3%	-0.46	20.25	23.63	27	30.38	33.75	37.13	40.51	43.88	47.26
04/25	33.5	-0.55	-1.62%	-0.78	20.26	23.63	27.01	30.39	33.76	37.14	40.52	43.89	47.27
04/24	34.05	+0.05	+0.15%	+0.82	20.26	23.64	27.02	30.39	33.77	37.15	40.53	43.9	47.28